Valor de la libra esterlina en Suiza en 2001

Precio cierre Fr.2.413
Precio promedio Fr.2.430
Precio mínimo Fr.2.284
Precio máximo Fr.2.554
CHF2.602CHF2.602CHF2.552CHF2.552CHF2.502CHF2.502CHF2.452CHF2.452CHF2.401CHF2.401CHF2.351CHF2.351CHF2.301CHF2.301Feb '01Feb '01Mar '01Mar '01Apr '01Apr '01May '01May '01Jun '01Jun '01Jul '01Jul '01Aug '01Aug '01Sep '01Sep '01Oct '01Oct '01Nov '01Nov '01Dec '01Dec '0120022002

Al finalizar el 2001 la libra esterlina cotizó a 2.413 francos suizos. El precio subió 0.0097 francos (+0.4%) desde el inicio del año, cuando cotizaba a £2.403. El precio promedio fue de Fr.2.43.

En el 2001:

  • El precio mínimo fue de Fr.2.284 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de Fr.2.554 y se alcanzó el 6 de julio.
  • El día más bajista fue el 18 de enero, con una caída del 1.54%.
  • El día más alcista fue el 24 de diciembre, con un alza del 2.67%.
  • El precio de la libra esterlina subió 125 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2001.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2001-01-02Martes2.403-0.005-0.22%2.3952.425
2001-01-03Miércoles2.432+0.028+1.17%2.3932.438
2001-01-04Jueves2.412-0.020-0.80%2.3952.433
2001-01-05Viernes2.403-0.009-0.37%2.3922.414
2001-01-08Lunes2.406+0.003+0.13%2.4002.423
2001-01-09Martes2.403-0.004-0.15%2.3992.418
2001-01-10Miércoles2.423+0.021+0.86%2.3992.427
2001-01-11Jueves2.416-0.007-0.30%2.4012.425
2001-01-12Viernes2.392-0.024-1.01%2.3862.421
2001-01-15Lunes2.416+0.024+1.00%2.3902.422
2001-01-16Martes2.406-0.010-0.39%2.3972.428
2001-01-17Miércoles2.423+0.017+0.71%2.3992.435
2001-01-18Jueves2.386-0.037-1.54%2.3802.426
2001-01-19Viernes2.398+0.012+0.52%2.3732.406
2001-01-22Lunes2.389-0.010-0.40%2.3842.414
2001-01-23Martes2.400+0.012+0.49%2.3822.405
2001-01-24Miércoles2.412+0.011+0.47%2.3962.428
2001-01-25Jueves2.410-0.002-0.06%2.4062.428
2001-01-26Viernes2.414+0.003+0.13%2.4042.423
2001-01-29Lunes2.418+0.005+0.19%2.4092.421
2001-01-30Martes2.408-0.010-0.40%2.4012.421
2001-01-31Miércoles2.394-0.015-0.61%2.3912.410
2001-02-01Jueves2.411+0.017+0.71%2.3842.414
2001-02-02Viernes2.419+0.008+0.34%2.4072.425
2001-02-05Lunes2.418-0.001-0.02%2.4062.422
2001-02-06Martes2.416-0.002-0.09%2.4072.421
2001-02-07Miércoles2.402-0.014-0.58%2.4002.421
2001-02-08Jueves2.412+0.010+0.40%2.3992.419
2001-02-09Viernes2.397-0.015-0.61%2.3932.417
2001-02-12Lunes2.402+0.005+0.20%2.3912.408
2001-02-13Martes2.424+0.022+0.90%2.3982.431
2001-02-14Miércoles2.432+0.009+0.35%2.4202.442
2001-02-15Jueves2.452+0.020+0.82%2.4272.462
2001-02-16Viernes2.423-0.029-1.19%2.4222.463
2001-02-19Lunes2.414-0.009-0.36%2.4082.438
2001-02-20Martes2.437+0.023+0.96%2.4072.444
2001-02-21Miércoles2.436-0.001-0.05%2.4152.449
2001-02-22Jueves2.449+0.012+0.50%2.4242.455
2001-02-23Viernes2.434-0.015-0.61%2.4252.454
2001-02-26Lunes2.437+0.003+0.12%2.4292.449
2001-02-27Martes2.420-0.017-0.70%2.4102.441
2001-02-28Miércoles2.412-0.007-0.30%2.4072.427
2001-03-01Jueves2.402-0.010-0.41%2.3982.417
2001-03-02Viernes2.423+0.021+0.86%2.3972.428
2001-03-05Lunes2.425+0.002+0.07%2.4122.433
2001-03-06Martes2.418-0.006-0.25%2.4162.436
2001-03-07Miércoles2.419+0.001+0.03%2.4072.427
2001-03-08Jueves2.428+0.009+0.36%2.4132.435
2001-03-09Viernes2.429+0.001+0.05%2.4122.437
2001-03-12Lunes2.426-0.003-0.12%2.4192.436
2001-03-13Martes2.440+0.013+0.55%2.4192.449
2001-03-14Miércoles2.442+0.002+0.10%2.4302.456
2001-03-15Jueves2.458+0.015+0.63%2.4362.465
2001-03-16Viernes2.445-0.012-0.50%2.4382.470
2001-03-19Lunes2.433-0.012-0.49%2.4222.449
2001-03-20Martes2.423-0.010-0.41%2.4172.435
2001-03-21Miércoles2.448+0.025+1.02%2.4182.451
2001-03-22Jueves2.449+0.002+0.06%2.4332.459
2001-03-23Viernes2.452+0.002+0.10%2.4382.460
2001-03-26Lunes2.459+0.007+0.28%2.4502.464
2001-03-27Martes2.462+0.004+0.15%2.4502.465
2001-03-28Miércoles2.483+0.020+0.82%2.4552.484
2001-03-29Jueves2.465-0.018-0.71%2.4622.494
2001-03-30Viernes2.466+0.001+0.02%2.4462.477
2001-04-02Lunes2.463-0.003-0.11%2.4532.475
2001-04-03Martes2.439-0.023-0.95%2.4362.464
2001-04-04Miércoles2.431-0.009-0.36%2.4222.448
2001-04-05Jueves2.431+0.0002+0.01%2.4202.442
2001-04-06Viernes2.436+0.005+0.22%2.4242.447
2001-04-09Lunes2.460+0.024+0.99%2.4342.465
2001-04-10Martes2.459-0.001-0.04%2.4542.470
2001-04-11Miércoles2.457-0.003-0.11%2.4532.473
2001-04-12Jueves2.457+0.0004+0.02%2.4482.469
2001-04-13Viernes2.466+0.009+0.35%2.4492.467
2001-04-16Lunes2.463-0.002-0.09%2.4552.470
2001-04-17Martes2.476+0.012+0.49%2.4582.486
2001-04-18Miércoles2.475-0.0002-0.01%2.4652.500
2001-04-19Jueves2.464-0.012-0.48%2.4592.481
2001-04-20Viernes2.444-0.020-0.81%2.4382.471
2001-04-23Lunes2.451+0.007+0.29%2.4352.460
2001-04-24Martes2.459+0.008+0.32%2.4292.463
2001-04-25Miércoles2.461+0.002+0.09%2.4502.464
2001-04-26Jueves2.452-0.009-0.37%2.4482.465
2001-04-27Viernes2.486+0.035+1.41%2.4462.487
2001-04-30Lunes2.484-0.002-0.10%2.4712.486
2001-05-01Martes2.477-0.007-0.29%2.4712.485
2001-05-02Miércoles2.477+0.0004+0.02%2.4712.485
2001-05-03Jueves2.488+0.011+0.44%2.4692.490
2001-05-04Viernes2.488+0.001+0.02%2.4712.491
2001-05-07Lunes2.491+0.003+0.12%2.4822.496
2001-05-08Martes2.485-0.007-0.26%2.4812.499
2001-05-09Miércoles2.474-0.011-0.43%2.4712.493
2001-05-10Jueves2.479+0.005+0.20%2.4662.483
2001-05-11Viernes2.485+0.006+0.25%2.4712.490
2001-05-14Lunes2.487+0.002+0.08%2.4792.490
2001-05-15Martes2.485-0.002-0.10%2.4722.488
2001-05-16Miércoles2.482-0.003-0.12%2.4692.492
2001-05-17Jueves2.491+0.009+0.37%2.4722.493
2001-05-18Viernes2.510+0.019+0.76%2.4842.513
2001-05-21Lunes2.518+0.008+0.31%2.5052.520
2001-05-22Martes2.524+0.006+0.23%2.5132.529
2001-05-23Miércoles2.527+0.003+0.12%2.5182.541
2001-05-24Jueves2.504-0.023-0.92%2.5012.538
2001-05-25Viernes2.524+0.020+0.81%2.4972.534
2001-05-28Lunes2.5240.0000%2.5182.530
2001-05-29Martes2.537+0.013+0.51%2.5192.539
2001-05-30Miércoles2.537+0.0004+0.02%2.5252.541
2001-05-31Jueves2.548+0.011+0.43%2.5352.554
2001-06-01Viernes2.547-0.001-0.05%2.5352.554
2001-06-04Lunes2.536-0.010-0.40%2.5282.553
2001-06-05Martes2.512-0.025-0.97%2.5062.538
2001-06-06Miércoles2.497-0.015-0.60%2.4852.516
2001-06-07Jueves2.494-0.003-0.12%2.4782.504
2001-06-08Viernes2.472-0.022-0.88%2.4692.503
2001-06-11Lunes2.477+0.005+0.21%2.4702.489
2001-06-12Martes2.457-0.020-0.80%2.4542.485
2001-06-13Miércoles2.490+0.032+1.31%2.4492.496
2001-06-14Jueves2.484-0.005-0.20%2.4752.504
2001-06-15Viernes2.496+0.011+0.45%2.4702.501
2001-06-18Lunes2.499+0.004+0.15%2.4872.505
2001-06-19Martes2.508+0.009+0.35%2.4902.508
2001-06-20Miércoles2.490-0.018-0.70%2.4892.509
2001-06-21Jueves2.517+0.027+1.08%2.4882.527
2001-06-22Viernes2.505-0.012-0.48%2.5022.531
2001-06-25Lunes2.501-0.005-0.18%2.4912.508
2001-06-26Martes2.498-0.003-0.12%2.4822.506
2001-06-27Miércoles2.503+0.006+0.22%2.4952.512
2001-06-28Jueves2.537+0.034+1.34%2.4982.539
2001-06-29Viernes2.540+0.003+0.13%2.5182.542
2001-07-02Lunes2.544+0.004+0.14%2.5322.553
2001-07-03Martes2.527-0.017-0.67%2.5212.547
2001-07-04Miércoles2.532+0.005+0.21%2.5192.535
2001-07-05Jueves2.552+0.021+0.81%2.5242.553
2001-07-06Viernes2.531-0.021-0.83%2.5252.554
2001-07-09Lunes2.528-0.003-0.12%2.5212.535
2001-07-10Martes2.510-0.018-0.70%2.5062.530
2001-07-11Miércoles2.488-0.022-0.88%2.4822.514
2001-07-12Jueves2.494+0.005+0.22%2.4842.504
2001-07-13Viernes2.485-0.009-0.36%2.4752.495
2001-07-16Lunes2.481-0.004-0.16%2.4672.488
2001-07-17Martes2.458-0.023-0.92%2.4542.494
2001-07-18Miércoles2.449-0.009-0.35%2.4382.465
2001-07-19Jueves2.470+0.021+0.85%2.4332.476
2001-07-20Viernes2.466-0.004-0.16%2.4562.472
2001-07-23Lunes2.462-0.003-0.14%2.4562.473
2001-07-24Martes2.451-0.011-0.45%2.4442.463
2001-07-25Miércoles2.448-0.003-0.13%2.4412.454
2001-07-26Jueves2.455+0.007+0.29%2.4432.464
2001-07-27Viernes2.449-0.006-0.25%2.4452.464
2001-07-30Lunes2.463+0.013+0.55%2.4462.467
2001-07-31Martes2.460-0.003-0.11%2.4552.468
2001-08-01Miércoles2.458-0.002-0.10%2.4482.463
2001-08-02Jueves2.447-0.011-0.44%2.4442.461
2001-08-03Viernes2.440-0.007-0.27%2.4292.454
2001-08-06Lunes2.425-0.015-0.61%2.4222.445
2001-08-07Martes2.432+0.007+0.29%2.4242.438
2001-08-08Miércoles2.423-0.009-0.39%2.4192.440
2001-08-09Jueves2.408-0.014-0.59%2.3982.422
2001-08-10Viernes2.412+0.003+0.14%2.4012.417
2001-08-13Lunes2.404-0.008-0.34%2.3922.414
2001-08-14Martes2.400-0.004-0.15%2.3942.406
2001-08-15Miércoles2.394-0.006-0.26%2.3872.401
2001-08-16Jueves2.408+0.015+0.61%2.3912.410
2001-08-17Viernes2.396-0.013-0.52%2.3902.407
2001-08-20Lunes2.399+0.003+0.13%2.3872.405
2001-08-21Martes2.406+0.007+0.31%2.3972.414
2001-08-22Miércoles2.410+0.004+0.15%2.3972.414
2001-08-23Jueves2.404-0.006-0.24%2.3982.416
2001-08-24Viernes2.403-0.002-0.08%2.3982.415
2001-08-27Lunes2.407+0.005+0.19%2.4022.413
2001-08-28Martes2.416+0.009+0.37%2.4032.422
2001-08-29Miércoles2.423+0.007+0.27%2.4112.426
2001-08-30Jueves2.410-0.012-0.50%2.4062.431
2001-08-31Viernes2.416+0.006+0.24%2.4052.429
2001-09-03Lunes2.429+0.013+0.55%2.4102.435
2001-09-04Martes2.462+0.033+1.35%2.4272.470
2001-09-05Miércoles2.488+0.026+1.04%2.4502.489
2001-09-06Jueves2.459-0.029-1.16%2.4542.489
2001-09-07Viernes2.445-0.014-0.58%2.4432.467
2001-09-10Lunes2.461+0.017+0.68%2.4342.464
2001-09-11Martes2.424-0.037-1.50%2.3742.468
2001-09-12Miércoles2.435+0.011+0.46%2.4122.457
2001-09-13Jueves2.425-0.010-0.40%2.4212.451
2001-09-14Viernes2.388-0.037-1.53%2.3752.456
2001-09-17Lunes2.353-0.035-1.47%2.3472.392
2001-09-18Martes2.344-0.009-0.38%2.3402.378
2001-09-19Miércoles2.342-0.002-0.11%2.3272.353
2001-09-20Jueves2.326-0.016-0.68%2.3222.346
2001-09-21Viernes2.301-0.025-1.07%2.2842.333
2001-09-24Lunes2.338+0.038+1.63%2.2972.346
2001-09-25Martes2.335-0.004-0.16%2.3182.342
2001-09-26Miércoles2.360+0.025+1.07%2.3302.369
2001-09-27Jueves2.378+0.018+0.76%2.3562.384
2001-09-28Viernes2.389+0.011+0.48%2.3662.393
2001-10-01Lunes2.392+0.003+0.13%2.3832.406
2001-10-02Martes2.380-0.012-0.50%2.3682.396
2001-10-03Miércoles2.397+0.017+0.69%2.3642.403
2001-10-04Jueves2.394-0.003-0.13%2.3822.405
2001-10-05Viernes2.400+0.006+0.25%2.3852.401
2001-10-08Lunes2.371-0.029-1.19%2.3572.398
2001-10-09Martes2.370-0.001-0.05%2.3542.373
2001-10-10Miércoles2.363-0.007-0.28%2.3512.371
2001-10-11Jueves2.377+0.013+0.57%2.3582.383
2001-10-12Viernes2.362-0.014-0.60%2.3572.386
2001-10-15Lunes2.357-0.006-0.25%2.3492.367
2001-10-16Martes2.369+0.012+0.52%2.3512.369
2001-10-17Miércoles2.372+0.003+0.14%2.3612.380
2001-10-18Jueves2.363-0.009-0.38%2.3592.380
2001-10-19Viernes2.353-0.010-0.44%2.3512.369
2001-10-22Lunes2.365+0.013+0.53%2.3512.374
2001-10-23Martes2.368+0.002+0.09%2.3612.371
2001-10-24Miércoles2.367-0.001-0.04%2.3602.373
2001-10-25Jueves2.359-0.007-0.32%2.3522.372
2001-10-26Viernes2.372+0.013+0.56%2.3542.381
2001-10-29Lunes2.368-0.005-0.19%2.3652.379
2001-10-30Martes2.358-0.010-0.43%2.3522.372
2001-10-31Miércoles2.379+0.021+0.88%2.3542.380
2001-11-01Jueves2.387+0.008+0.34%2.3632.388
2001-11-02Viernes2.385-0.001-0.05%2.3802.394
2001-11-05Lunes2.390+0.004+0.18%2.3812.398
2001-11-06Martes2.398+0.008+0.34%2.3872.400
2001-11-07Miércoles2.395-0.003-0.13%2.3842.402
2001-11-08Jueves2.386-0.009-0.38%2.3832.401
2001-11-09Viernes2.386+0.001+0.04%2.3832.396
2001-11-12Lunes2.381-0.006-0.24%2.3652.393
2001-11-13Martes2.408+0.027+1.14%2.3792.412
2001-11-14Miércoles2.398-0.010-0.39%2.3942.415
2001-11-15Jueves2.379-0.019-0.78%2.3762.405
2001-11-16Viernes2.365-0.015-0.62%2.3612.386
2001-11-19Lunes2.344-0.020-0.85%2.3402.373
2001-11-20Martes2.341-0.003-0.13%2.3342.350
2001-11-21Miércoles2.342+0.001+0.04%2.3382.356
2001-11-22Jueves2.345+0.002+0.11%2.3372.354
2001-11-23Viernes2.351+0.006+0.25%2.3332.354
2001-11-26Lunes2.348-0.002-0.11%2.3442.361
2001-11-27Martes2.344-0.004-0.18%2.3402.355
2001-11-28Miércoles2.348+0.004+0.16%2.3232.351
2001-11-29Jueves2.362+0.014+0.60%2.3442.363
2001-11-30Viernes2.338-0.024-1.03%2.3352.371
2001-12-03Lunes2.357+0.019+0.80%2.3342.360
2001-12-04Martes2.350-0.006-0.28%2.3472.360
2001-12-05Miércoles2.349-0.001-0.04%2.3452.361
2001-12-06Jueves2.353+0.003+0.15%2.3462.362
2001-12-07Viernes2.378+0.026+1.09%2.3502.380
2001-12-10Lunes2.387+0.009+0.36%2.3742.394
2001-12-11Martes2.379-0.008-0.32%2.3762.389
2001-12-12Miércoles2.376-0.003-0.13%2.3692.386
2001-12-13Jueves2.380+0.004+0.18%2.3672.385
2001-12-14Viernes2.370-0.010-0.42%2.3632.385
2001-12-17Lunes2.383+0.013+0.55%2.3632.386
2001-12-18Martes2.380-0.003-0.14%2.3752.387
2001-12-19Miércoles2.375-0.005-0.20%2.3712.390
2001-12-20Jueves2.362-0.013-0.56%2.3542.379
2001-12-21Viernes2.378+0.016+0.68%2.3582.382
2001-12-24Lunes2.441+0.063+2.67%2.3692.448
2001-12-25Martes2.441-0.001-0.02%2.4322.447
2001-12-26Miércoles2.456+0.015+0.61%2.4172.462
2001-12-27Jueves2.442-0.014-0.57%2.4212.459
2001-12-28Viernes2.430-0.012-0.48%2.4252.440
2001-12-31Lunes2.413-0.017-0.70%2.4072.433