Valor de la libra esterlina en Suiza en 2001

Precio cierre Fr.2.413
Precio promedio Fr.2.430
Precio mínimo Fr.2.284
Precio máximo Fr.2.554

Al finalizar el 2001 la libra esterlina cotizó a 2.413 francos suizos. El precio subió 0.0097 francos (+0.4%) desde el inicio del año, cuando cotizaba a £2.403. El precio promedio fue de Fr.2.43.

En el 2001:

  • El precio mínimo fue de Fr.2.284 y se alcanzó el 21 de septiembre.
  • El precio máximo fue de Fr.2.554 y se alcanzó el 6 de julio.
  • El día más bajista fue el 18 de enero, con una caída del 1.54%.
  • El día más alcista fue el 24 de diciembre, con un alza del 2.67%.
  • El precio de la libra esterlina subió 125 días y bajó 134 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 21 y el 28 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2001.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2001-01-02 Martes 2.403 -0.005 -0.22% 2.395 2.425
2001-01-03 Miércoles 2.432 +0.028 +1.17% 2.393 2.438
2001-01-04 Jueves 2.412 -0.020 -0.80% 2.395 2.433
2001-01-05 Viernes 2.403 -0.009 -0.37% 2.392 2.414
2001-01-08 Lunes 2.406 +0.003 +0.13% 2.400 2.423
2001-01-09 Martes 2.403 -0.004 -0.15% 2.399 2.418
2001-01-10 Miércoles 2.423 +0.021 +0.86% 2.399 2.427
2001-01-11 Jueves 2.416 -0.007 -0.30% 2.401 2.425
2001-01-12 Viernes 2.392 -0.024 -1.01% 2.386 2.421
2001-01-15 Lunes 2.416 +0.024 +1.00% 2.390 2.422
2001-01-16 Martes 2.406 -0.010 -0.39% 2.397 2.428
2001-01-17 Miércoles 2.423 +0.017 +0.71% 2.399 2.435
2001-01-18 Jueves 2.386 -0.037 -1.54% 2.380 2.426
2001-01-19 Viernes 2.398 +0.012 +0.52% 2.373 2.406
2001-01-22 Lunes 2.389 -0.010 -0.40% 2.384 2.414
2001-01-23 Martes 2.400 +0.012 +0.49% 2.382 2.405
2001-01-24 Miércoles 2.412 +0.011 +0.47% 2.396 2.428
2001-01-25 Jueves 2.410 -0.002 -0.06% 2.406 2.428
2001-01-26 Viernes 2.414 +0.003 +0.13% 2.404 2.423
2001-01-29 Lunes 2.418 +0.005 +0.19% 2.409 2.421
2001-01-30 Martes 2.408 -0.010 -0.40% 2.401 2.421
2001-01-31 Miércoles 2.394 -0.015 -0.61% 2.391 2.410
2001-02-01 Jueves 2.411 +0.017 +0.71% 2.384 2.414
2001-02-02 Viernes 2.419 +0.008 +0.34% 2.407 2.425
2001-02-05 Lunes 2.418 -0.001 -0.02% 2.406 2.422
2001-02-06 Martes 2.416 -0.002 -0.09% 2.407 2.421
2001-02-07 Miércoles 2.402 -0.014 -0.58% 2.400 2.421
2001-02-08 Jueves 2.412 +0.010 +0.40% 2.399 2.419
2001-02-09 Viernes 2.397 -0.015 -0.61% 2.393 2.417
2001-02-12 Lunes 2.402 +0.005 +0.20% 2.391 2.408
2001-02-13 Martes 2.424 +0.022 +0.90% 2.398 2.431
2001-02-14 Miércoles 2.432 +0.009 +0.35% 2.420 2.442
2001-02-15 Jueves 2.452 +0.020 +0.82% 2.427 2.462
2001-02-16 Viernes 2.423 -0.029 -1.19% 2.422 2.463
2001-02-19 Lunes 2.414 -0.009 -0.36% 2.408 2.438
2001-02-20 Martes 2.437 +0.023 +0.96% 2.407 2.444
2001-02-21 Miércoles 2.436 -0.001 -0.05% 2.415 2.449
2001-02-22 Jueves 2.449 +0.012 +0.50% 2.424 2.455
2001-02-23 Viernes 2.434 -0.015 -0.61% 2.425 2.454
2001-02-26 Lunes 2.437 +0.003 +0.12% 2.429 2.449
2001-02-27 Martes 2.420 -0.017 -0.70% 2.410 2.441
2001-02-28 Miércoles 2.412 -0.007 -0.30% 2.407 2.427
2001-03-01 Jueves 2.402 -0.010 -0.41% 2.398 2.417
2001-03-02 Viernes 2.423 +0.021 +0.86% 2.397 2.428
2001-03-05 Lunes 2.425 +0.002 +0.07% 2.412 2.433
2001-03-06 Martes 2.418 -0.006 -0.25% 2.416 2.436
2001-03-07 Miércoles 2.419 +0.001 +0.03% 2.407 2.427
2001-03-08 Jueves 2.428 +0.009 +0.36% 2.413 2.435
2001-03-09 Viernes 2.429 +0.001 +0.05% 2.412 2.437
2001-03-12 Lunes 2.426 -0.003 -0.12% 2.419 2.436
2001-03-13 Martes 2.440 +0.013 +0.55% 2.419 2.449
2001-03-14 Miércoles 2.442 +0.002 +0.10% 2.430 2.456
2001-03-15 Jueves 2.458 +0.015 +0.63% 2.436 2.465
2001-03-16 Viernes 2.445 -0.012 -0.50% 2.438 2.470
2001-03-19 Lunes 2.433 -0.012 -0.49% 2.422 2.449
2001-03-20 Martes 2.423 -0.010 -0.41% 2.417 2.435
2001-03-21 Miércoles 2.448 +0.025 +1.02% 2.418 2.451
2001-03-22 Jueves 2.449 +0.002 +0.06% 2.433 2.459
2001-03-23 Viernes 2.452 +0.002 +0.10% 2.438 2.460
2001-03-26 Lunes 2.459 +0.007 +0.28% 2.450 2.464
2001-03-27 Martes 2.462 +0.004 +0.15% 2.450 2.465
2001-03-28 Miércoles 2.483 +0.020 +0.82% 2.455 2.484
2001-03-29 Jueves 2.465 -0.018 -0.71% 2.462 2.494
2001-03-30 Viernes 2.466 +0.001 +0.02% 2.446 2.477
2001-04-02 Lunes 2.463 -0.003 -0.11% 2.453 2.475
2001-04-03 Martes 2.439 -0.023 -0.95% 2.436 2.464
2001-04-04 Miércoles 2.431 -0.009 -0.36% 2.422 2.448
2001-04-05 Jueves 2.431 +0.0002 +0.01% 2.420 2.442
2001-04-06 Viernes 2.436 +0.005 +0.22% 2.424 2.447
2001-04-09 Lunes 2.460 +0.024 +0.99% 2.434 2.465
2001-04-10 Martes 2.459 -0.001 -0.04% 2.454 2.470
2001-04-11 Miércoles 2.457 -0.003 -0.11% 2.453 2.473
2001-04-12 Jueves 2.457 +0.0004 +0.02% 2.448 2.469
2001-04-13 Viernes 2.466 +0.009 +0.35% 2.449 2.467
2001-04-16 Lunes 2.463 -0.002 -0.09% 2.455 2.470
2001-04-17 Martes 2.476 +0.012 +0.49% 2.458 2.486
2001-04-18 Miércoles 2.475 -0.0002 -0.01% 2.465 2.500
2001-04-19 Jueves 2.464 -0.012 -0.48% 2.459 2.481
2001-04-20 Viernes 2.444 -0.020 -0.81% 2.438 2.471
2001-04-23 Lunes 2.451 +0.007 +0.29% 2.435 2.460
2001-04-24 Martes 2.459 +0.008 +0.32% 2.429 2.463
2001-04-25 Miércoles 2.461 +0.002 +0.09% 2.450 2.464
2001-04-26 Jueves 2.452 -0.009 -0.37% 2.448 2.465
2001-04-27 Viernes 2.486 +0.035 +1.41% 2.446 2.487
2001-04-30 Lunes 2.484 -0.002 -0.10% 2.471 2.486
2001-05-01 Martes 2.477 -0.007 -0.29% 2.471 2.485
2001-05-02 Miércoles 2.477 +0.0004 +0.02% 2.471 2.485
2001-05-03 Jueves 2.488 +0.011 +0.44% 2.469 2.490
2001-05-04 Viernes 2.488 +0.001 +0.02% 2.471 2.491
2001-05-07 Lunes 2.491 +0.003 +0.12% 2.482 2.496
2001-05-08 Martes 2.485 -0.007 -0.26% 2.481 2.499
2001-05-09 Miércoles 2.474 -0.011 -0.43% 2.471 2.493
2001-05-10 Jueves 2.479 +0.005 +0.20% 2.466 2.483
2001-05-11 Viernes 2.485 +0.006 +0.25% 2.471 2.490
2001-05-14 Lunes 2.487 +0.002 +0.08% 2.479 2.490
2001-05-15 Martes 2.485 -0.002 -0.10% 2.472 2.488
2001-05-16 Miércoles 2.482 -0.003 -0.12% 2.469 2.492
2001-05-17 Jueves 2.491 +0.009 +0.37% 2.472 2.493
2001-05-18 Viernes 2.510 +0.019 +0.76% 2.484 2.513
2001-05-21 Lunes 2.518 +0.008 +0.31% 2.505 2.520
2001-05-22 Martes 2.524 +0.006 +0.23% 2.513 2.529
2001-05-23 Miércoles 2.527 +0.003 +0.12% 2.518 2.541
2001-05-24 Jueves 2.504 -0.023 -0.92% 2.501 2.538
2001-05-25 Viernes 2.524 +0.020 +0.81% 2.497 2.534
2001-05-28 Lunes 2.524 0.000 0% 2.518 2.530
2001-05-29 Martes 2.537 +0.013 +0.51% 2.519 2.539
2001-05-30 Miércoles 2.537 +0.0004 +0.02% 2.525 2.541
2001-05-31 Jueves 2.548 +0.011 +0.43% 2.535 2.554
2001-06-01 Viernes 2.547 -0.001 -0.05% 2.535 2.554
2001-06-04 Lunes 2.536 -0.010 -0.40% 2.528 2.553
2001-06-05 Martes 2.512 -0.025 -0.97% 2.506 2.538
2001-06-06 Miércoles 2.497 -0.015 -0.60% 2.485 2.516
2001-06-07 Jueves 2.494 -0.003 -0.12% 2.478 2.504
2001-06-08 Viernes 2.472 -0.022 -0.88% 2.469 2.503
2001-06-11 Lunes 2.477 +0.005 +0.21% 2.470 2.489
2001-06-12 Martes 2.457 -0.020 -0.80% 2.454 2.485
2001-06-13 Miércoles 2.490 +0.032 +1.31% 2.449 2.496
2001-06-14 Jueves 2.484 -0.005 -0.20% 2.475 2.504
2001-06-15 Viernes 2.496 +0.011 +0.45% 2.470 2.501
2001-06-18 Lunes 2.499 +0.004 +0.15% 2.487 2.505
2001-06-19 Martes 2.508 +0.009 +0.35% 2.490 2.508
2001-06-20 Miércoles 2.490 -0.018 -0.70% 2.489 2.509
2001-06-21 Jueves 2.517 +0.027 +1.08% 2.488 2.527
2001-06-22 Viernes 2.505 -0.012 -0.48% 2.502 2.531
2001-06-25 Lunes 2.501 -0.005 -0.18% 2.491 2.508
2001-06-26 Martes 2.498 -0.003 -0.12% 2.482 2.506
2001-06-27 Miércoles 2.503 +0.006 +0.22% 2.495 2.512
2001-06-28 Jueves 2.537 +0.034 +1.34% 2.498 2.539
2001-06-29 Viernes 2.540 +0.003 +0.13% 2.518 2.542
2001-07-02 Lunes 2.544 +0.004 +0.14% 2.532 2.553
2001-07-03 Martes 2.527 -0.017 -0.67% 2.521 2.547
2001-07-04 Miércoles 2.532 +0.005 +0.21% 2.519 2.535
2001-07-05 Jueves 2.552 +0.021 +0.81% 2.524 2.553
2001-07-06 Viernes 2.531 -0.021 -0.83% 2.525 2.554
2001-07-09 Lunes 2.528 -0.003 -0.12% 2.521 2.535
2001-07-10 Martes 2.510 -0.018 -0.70% 2.506 2.530
2001-07-11 Miércoles 2.488 -0.022 -0.88% 2.482 2.514
2001-07-12 Jueves 2.494 +0.005 +0.22% 2.484 2.504
2001-07-13 Viernes 2.485 -0.009 -0.36% 2.475 2.495
2001-07-16 Lunes 2.481 -0.004 -0.16% 2.467 2.488
2001-07-17 Martes 2.458 -0.023 -0.92% 2.454 2.494
2001-07-18 Miércoles 2.449 -0.009 -0.35% 2.438 2.465
2001-07-19 Jueves 2.470 +0.021 +0.85% 2.433 2.476
2001-07-20 Viernes 2.466 -0.004 -0.16% 2.456 2.472
2001-07-23 Lunes 2.462 -0.003 -0.14% 2.456 2.473
2001-07-24 Martes 2.451 -0.011 -0.45% 2.444 2.463
2001-07-25 Miércoles 2.448 -0.003 -0.13% 2.441 2.454
2001-07-26 Jueves 2.455 +0.007 +0.29% 2.443 2.464
2001-07-27 Viernes 2.449 -0.006 -0.25% 2.445 2.464
2001-07-30 Lunes 2.463 +0.013 +0.55% 2.446 2.467
2001-07-31 Martes 2.460 -0.003 -0.11% 2.455 2.468
2001-08-01 Miércoles 2.458 -0.002 -0.10% 2.448 2.463
2001-08-02 Jueves 2.447 -0.011 -0.44% 2.444 2.461
2001-08-03 Viernes 2.440 -0.007 -0.27% 2.429 2.454
2001-08-06 Lunes 2.425 -0.015 -0.61% 2.422 2.445
2001-08-07 Martes 2.432 +0.007 +0.29% 2.424 2.438
2001-08-08 Miércoles 2.423 -0.009 -0.39% 2.419 2.440
2001-08-09 Jueves 2.408 -0.014 -0.59% 2.398 2.422
2001-08-10 Viernes 2.412 +0.003 +0.14% 2.401 2.417
2001-08-13 Lunes 2.404 -0.008 -0.34% 2.392 2.414
2001-08-14 Martes 2.400 -0.004 -0.15% 2.394 2.406
2001-08-15 Miércoles 2.394 -0.006 -0.26% 2.387 2.401
2001-08-16 Jueves 2.408 +0.015 +0.61% 2.391 2.410
2001-08-17 Viernes 2.396 -0.013 -0.52% 2.390 2.407
2001-08-20 Lunes 2.399 +0.003 +0.13% 2.387 2.405
2001-08-21 Martes 2.406 +0.007 +0.31% 2.397 2.414
2001-08-22 Miércoles 2.410 +0.004 +0.15% 2.397 2.414
2001-08-23 Jueves 2.404 -0.006 -0.24% 2.398 2.416
2001-08-24 Viernes 2.403 -0.002 -0.08% 2.398 2.415
2001-08-27 Lunes 2.407 +0.005 +0.19% 2.402 2.413
2001-08-28 Martes 2.416 +0.009 +0.37% 2.403 2.422
2001-08-29 Miércoles 2.423 +0.007 +0.27% 2.411 2.426
2001-08-30 Jueves 2.410 -0.012 -0.50% 2.406 2.431
2001-08-31 Viernes 2.416 +0.006 +0.24% 2.405 2.429
2001-09-03 Lunes 2.429 +0.013 +0.55% 2.410 2.435
2001-09-04 Martes 2.462 +0.033 +1.35% 2.427 2.470
2001-09-05 Miércoles 2.488 +0.026 +1.04% 2.450 2.489
2001-09-06 Jueves 2.459 -0.029 -1.16% 2.454 2.489
2001-09-07 Viernes 2.445 -0.014 -0.58% 2.443 2.467
2001-09-10 Lunes 2.461 +0.017 +0.68% 2.434 2.464
2001-09-11 Martes 2.424 -0.037 -1.50% 2.374 2.468
2001-09-12 Miércoles 2.435 +0.011 +0.46% 2.412 2.457
2001-09-13 Jueves 2.425 -0.010 -0.40% 2.421 2.451
2001-09-14 Viernes 2.388 -0.037 -1.53% 2.375 2.456
2001-09-17 Lunes 2.353 -0.035 -1.47% 2.347 2.392
2001-09-18 Martes 2.344 -0.009 -0.38% 2.340 2.378
2001-09-19 Miércoles 2.342 -0.002 -0.11% 2.327 2.353
2001-09-20 Jueves 2.326 -0.016 -0.68% 2.322 2.346
2001-09-21 Viernes 2.301 -0.025 -1.07% 2.284 2.333
2001-09-24 Lunes 2.338 +0.038 +1.63% 2.297 2.346
2001-09-25 Martes 2.335 -0.004 -0.16% 2.318 2.342
2001-09-26 Miércoles 2.360 +0.025 +1.07% 2.330 2.369
2001-09-27 Jueves 2.378 +0.018 +0.76% 2.356 2.384
2001-09-28 Viernes 2.389 +0.011 +0.48% 2.366 2.393
2001-10-01 Lunes 2.392 +0.003 +0.13% 2.383 2.406
2001-10-02 Martes 2.380 -0.012 -0.50% 2.368 2.396
2001-10-03 Miércoles 2.397 +0.017 +0.69% 2.364 2.403
2001-10-04 Jueves 2.394 -0.003 -0.13% 2.382 2.405
2001-10-05 Viernes 2.400 +0.006 +0.25% 2.385 2.401
2001-10-08 Lunes 2.371 -0.029 -1.19% 2.357 2.398
2001-10-09 Martes 2.370 -0.001 -0.05% 2.354 2.373
2001-10-10 Miércoles 2.363 -0.007 -0.28% 2.351 2.371
2001-10-11 Jueves 2.377 +0.013 +0.57% 2.358 2.383
2001-10-12 Viernes 2.362 -0.014 -0.60% 2.357 2.386
2001-10-15 Lunes 2.357 -0.006 -0.25% 2.349 2.367
2001-10-16 Martes 2.369 +0.012 +0.52% 2.351 2.369
2001-10-17 Miércoles 2.372 +0.003 +0.14% 2.361 2.380
2001-10-18 Jueves 2.363 -0.009 -0.38% 2.359 2.380
2001-10-19 Viernes 2.353 -0.010 -0.44% 2.351 2.369
2001-10-22 Lunes 2.365 +0.013 +0.53% 2.351 2.374
2001-10-23 Martes 2.368 +0.002 +0.09% 2.361 2.371
2001-10-24 Miércoles 2.367 -0.001 -0.04% 2.360 2.373
2001-10-25 Jueves 2.359 -0.007 -0.32% 2.352 2.372
2001-10-26 Viernes 2.372 +0.013 +0.56% 2.354 2.381
2001-10-29 Lunes 2.368 -0.005 -0.19% 2.365 2.379
2001-10-30 Martes 2.358 -0.010 -0.43% 2.352 2.372
2001-10-31 Miércoles 2.379 +0.021 +0.88% 2.354 2.380
2001-11-01 Jueves 2.387 +0.008 +0.34% 2.363 2.388
2001-11-02 Viernes 2.385 -0.001 -0.05% 2.380 2.394
2001-11-05 Lunes 2.390 +0.004 +0.18% 2.381 2.398
2001-11-06 Martes 2.398 +0.008 +0.34% 2.387 2.400
2001-11-07 Miércoles 2.395 -0.003 -0.13% 2.384 2.402
2001-11-08 Jueves 2.386 -0.009 -0.38% 2.383 2.401
2001-11-09 Viernes 2.386 +0.001 +0.04% 2.383 2.396
2001-11-12 Lunes 2.381 -0.006 -0.24% 2.365 2.393
2001-11-13 Martes 2.408 +0.027 +1.14% 2.379 2.412
2001-11-14 Miércoles 2.398 -0.010 -0.39% 2.394 2.415
2001-11-15 Jueves 2.379 -0.019 -0.78% 2.376 2.405
2001-11-16 Viernes 2.365 -0.015 -0.62% 2.361 2.386
2001-11-19 Lunes 2.344 -0.020 -0.85% 2.340 2.373
2001-11-20 Martes 2.341 -0.003 -0.13% 2.334 2.350
2001-11-21 Miércoles 2.342 +0.001 +0.04% 2.338 2.356
2001-11-22 Jueves 2.345 +0.002 +0.11% 2.337 2.354
2001-11-23 Viernes 2.351 +0.006 +0.25% 2.333 2.354
2001-11-26 Lunes 2.348 -0.002 -0.11% 2.344 2.361
2001-11-27 Martes 2.344 -0.004 -0.18% 2.340 2.355
2001-11-28 Miércoles 2.348 +0.004 +0.16% 2.323 2.351
2001-11-29 Jueves 2.362 +0.014 +0.60% 2.344 2.363
2001-11-30 Viernes 2.338 -0.024 -1.03% 2.335 2.371
2001-12-03 Lunes 2.357 +0.019 +0.80% 2.334 2.360
2001-12-04 Martes 2.350 -0.006 -0.28% 2.347 2.360
2001-12-05 Miércoles 2.349 -0.001 -0.04% 2.345 2.361
2001-12-06 Jueves 2.353 +0.003 +0.15% 2.346 2.362
2001-12-07 Viernes 2.378 +0.026 +1.09% 2.350 2.380
2001-12-10 Lunes 2.387 +0.009 +0.36% 2.374 2.394
2001-12-11 Martes 2.379 -0.008 -0.32% 2.376 2.389
2001-12-12 Miércoles 2.376 -0.003 -0.13% 2.369 2.386
2001-12-13 Jueves 2.380 +0.004 +0.18% 2.367 2.385
2001-12-14 Viernes 2.370 -0.010 -0.42% 2.363 2.385
2001-12-17 Lunes 2.383 +0.013 +0.55% 2.363 2.386
2001-12-18 Martes 2.380 -0.003 -0.14% 2.375 2.387
2001-12-19 Miércoles 2.375 -0.005 -0.20% 2.371 2.390
2001-12-20 Jueves 2.362 -0.013 -0.56% 2.354 2.379
2001-12-21 Viernes 2.378 +0.016 +0.68% 2.358 2.382
2001-12-24 Lunes 2.441 +0.063 +2.67% 2.369 2.448
2001-12-25 Martes 2.441 -0.001 -0.02% 2.432 2.447
2001-12-26 Miércoles 2.456 +0.015 +0.61% 2.417 2.462
2001-12-27 Jueves 2.442 -0.014 -0.57% 2.421 2.459
2001-12-28 Viernes 2.430 -0.012 -0.48% 2.425 2.440
2001-12-31 Lunes 2.413 -0.017 -0.70% 2.407 2.433