Valor de la libra esterlina en Suiza en 2002

Precio cierre Fr.2.226
Precio promedio Fr.2.333
Precio mínimo Fr.2.218
Precio máximo Fr.2.437
CHF2.471CHF2.471CHF2.43CHF2.43CHF2.389CHF2.389CHF2.348CHF2.348CHF2.307CHF2.307CHF2.266CHF2.266CHF2.225CHF2.225Feb '02Feb '02Mar '02Mar '02Apr '02Apr '02May '02May '02Jun '02Jun '02Jul '02Jul '02Aug '02Aug '02Sep '02Sep '02Oct '02Oct '02Nov '02Nov '02Dec '02Dec '0220032003

Al finalizar el 2002 la libra esterlina cotizó a 2.226 francos suizos. El precio bajó 0.152 francos (-6.38%) desde el inicio del año, cuando cotizaba a £2.378. El precio promedio fue de Fr.2.333.

En el 2002:

  • El precio mínimo fue de Fr.2.218 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.2.437 y se alcanzó el 14 de febrero.
  • El día más bajista fue el 2 de enero, con una caída del 1.45%.
  • El día más alcista fue el 29 de julio, con un alza del 1.25%.
  • El precio de la libra esterlina subió 120 días y bajó 140 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 8 y el 15 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2002.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2002-01-02Miércoles2.378-0.035-1.45%2.3602.419
2002-01-03Jueves2.373-0.005-0.20%2.3672.386
2002-01-04Viernes2.388+0.015+0.62%2.3652.391
2002-01-07Lunes2.374-0.014-0.60%2.3692.392
2002-01-08Martes2.383+0.009+0.39%2.3692.391
2002-01-09Miércoles2.387+0.004+0.16%2.3762.396
2002-01-10Jueves2.392+0.005+0.22%2.3802.408
2002-01-11Viernes2.397+0.005+0.20%2.3872.402
2002-01-14Lunes2.401+0.004+0.16%2.3922.407
2002-01-15Martes2.407+0.007+0.28%2.3952.410
2002-01-16Miércoles2.385-0.022-0.93%2.3782.409
2002-01-17Jueves2.393+0.008+0.34%2.3782.399
2002-01-18Viernes2.389-0.004-0.17%2.3852.400
2002-01-21Lunes2.385-0.004-0.18%2.3822.393
2002-01-22Martes2.375-0.010-0.42%2.3712.387
2002-01-23Miércoles2.381+0.006+0.25%2.3692.384
2002-01-24Jueves2.387+0.007+0.28%2.3742.389
2002-01-25Viernes2.401+0.014+0.57%2.3812.410
2002-01-28Lunes2.406+0.005+0.20%2.3942.420
2002-01-29Martes2.403-0.002-0.10%2.3982.416
2002-01-30Miércoles2.419+0.015+0.63%2.3982.420
2002-01-31Jueves2.426+0.007+0.31%2.4072.432
2002-02-01Viernes2.430+0.004+0.16%2.4152.434
2002-02-04Lunes2.416-0.014-0.58%2.4092.435
2002-02-05Martes2.402-0.014-0.57%2.3972.417
2002-02-06Miércoles2.395-0.008-0.32%2.3872.408
2002-02-07Jueves2.389-0.005-0.22%2.3842.401
2002-02-08Viernes2.391+0.001+0.05%2.3732.398
2002-02-11Lunes2.396+0.006+0.24%2.3882.404
2002-02-12Martes2.419+0.023+0.96%2.3912.421
2002-02-13Miércoles2.428+0.009+0.37%2.4122.434
2002-02-14Jueves2.428-0.0004-0.02%2.4252.437
2002-02-15Viernes2.429+0.001+0.05%2.4242.437
2002-02-18Lunes2.428-0.001-0.05%2.4242.437
2002-02-19Martes2.415-0.013-0.52%2.4092.433
2002-02-20Miércoles2.429+0.014+0.57%2.4102.430
2002-02-21Jueves2.425-0.004-0.17%2.4172.432
2002-02-22Viernes2.421-0.005-0.19%2.4102.432
2002-02-25Lunes2.420-0.001-0.02%2.4112.426
2002-02-26Martes2.421+0.001+0.05%2.4142.427
2002-02-27Miércoles2.423+0.002+0.06%2.4152.426
2002-02-28Jueves2.405-0.018-0.74%2.4012.426
2002-03-01Viernes2.423+0.018+0.75%2.4022.425
2002-03-04Lunes2.418-0.005-0.20%2.4122.432
2002-03-05Martes2.413-0.005-0.21%2.4102.423
2002-03-06Miércoles2.394-0.019-0.78%2.3892.416
2002-03-07Jueves2.383-0.011-0.45%2.3762.400
2002-03-08Viernes2.397+0.013+0.56%2.3792.404
2002-03-11Lunes2.386-0.011-0.44%2.3792.399
2002-03-12Martes2.374-0.012-0.50%2.3682.388
2002-03-13Miércoles2.372-0.002-0.09%2.3632.377
2002-03-14Jueves2.352-0.020-0.83%2.3482.373
2002-03-15Viernes2.361+0.008+0.35%2.3472.364
2002-03-18Lunes2.366+0.006+0.25%2.3582.374
2002-03-19Martes2.363-0.004-0.16%2.3592.376
2002-03-20Miércoles2.364+0.001+0.06%2.3552.374
2002-03-21Jueves2.364-0.0003-0.01%2.3592.373
2002-03-22Viernes2.375+0.012+0.50%2.3622.380
2002-03-25Lunes2.374-0.001-0.06%2.3702.383
2002-03-26Martes2.381+0.007+0.28%2.3692.386
2002-03-27Miércoles2.391+0.011+0.45%2.3752.393
2002-03-28Jueves2.399+0.008+0.33%2.3882.402
2002-03-29Viernes2.399-0.001-0.04%2.3912.402
2002-04-01Lunes2.394-0.005-0.20%2.3862.399
2002-04-02Martes2.389-0.005-0.22%2.3872.400
2002-04-03Miércoles2.383-0.006-0.25%2.3792.393
2002-04-04Jueves2.389+0.006+0.25%2.3752.394
2002-04-05Viernes2.388-0.001-0.03%2.3822.397
2002-04-08Lunes2.398+0.010+0.44%2.3822.403
2002-04-09Martes2.394-0.004-0.18%2.3882.405
2002-04-10Miércoles2.397+0.003+0.14%2.3882.401
2002-04-11Jueves2.388-0.009-0.39%2.3832.399
2002-04-12Viernes2.396+0.008+0.33%2.3852.401
2002-04-15Lunes2.399+0.004+0.16%2.3872.401
2002-04-16Martes2.397-0.002-0.10%2.3922.403
2002-04-17Miércoles2.389-0.008-0.33%2.3842.400
2002-04-18Jueves2.385-0.005-0.20%2.3822.393
2002-04-19Viernes2.380-0.005-0.21%2.3782.393
2002-04-22Lunes2.396+0.017+0.70%2.3802.398
2002-04-23Martes2.388-0.009-0.36%2.3862.402
2002-04-24Miércoles2.381-0.007-0.29%2.3762.392
2002-04-25Jueves2.372-0.009-0.38%2.3662.383
2002-04-26Viernes2.371-0.001-0.03%2.3632.378
2002-04-29Lunes2.363-0.008-0.34%2.3602.377
2002-04-30Martes2.357-0.006-0.25%2.3532.368
2002-05-01Miércoles2.350-0.007-0.30%2.3362.361
2002-05-02Jueves2.354+0.004+0.16%2.3442.362
2002-05-03Viernes2.330-0.024-1.01%2.3272.358
2002-05-06Lunes2.327-0.002-0.11%2.3262.340
2002-05-07Martes2.331+0.004+0.17%2.3232.344
2002-05-08Miércoles2.343+0.012+0.50%2.3292.344
2002-05-09Jueves2.332-0.011-0.47%2.3282.344
2002-05-10Viernes2.329-0.003-0.12%2.3242.335
2002-05-13Lunes2.325-0.005-0.19%2.3222.333
2002-05-14Martes2.341+0.017+0.71%2.3232.343
2002-05-15Miércoles2.336-0.005-0.22%2.3312.346
2002-05-16Jueves2.327-0.009-0.37%2.3222.334
2002-05-17Viernes2.303-0.024-1.03%2.3002.328
2002-05-20Lunes2.300-0.004-0.17%2.2962.311
2002-05-21Martes2.303+0.004+0.16%2.2952.310
2002-05-22Miércoles2.289-0.014-0.60%2.2832.305
2002-05-23Jueves2.297+0.008+0.33%2.2872.303
2002-05-24Viernes2.309+0.012+0.51%2.2932.310
2002-05-27Lunes2.306-0.003-0.11%2.3002.314
2002-05-28Martes2.296-0.010-0.43%2.2942.310
2002-05-29Miércoles2.292-0.004-0.17%2.2892.303
2002-05-30Jueves2.290-0.002-0.09%2.2812.298
2002-05-31Viernes2.282-0.008-0.35%2.2812.301
2002-06-03Lunes2.289+0.007+0.30%2.2842.297
2002-06-04Martes2.283-0.006-0.27%2.2712.286
2002-06-05Miércoles2.285+0.002+0.07%2.2762.291
2002-06-06Jueves2.273-0.012-0.52%2.2702.292
2002-06-07Viernes2.275+0.002+0.09%2.2642.279
2002-06-10Lunes2.278+0.003+0.12%2.2682.283
2002-06-11Martes2.289+0.012+0.51%2.2742.299
2002-06-12Miércoles2.303+0.014+0.62%2.2882.304
2002-06-13Jueves2.301-0.002-0.10%2.2942.312
2002-06-14Viernes2.304+0.003+0.13%2.2932.306
2002-06-17Lunes2.313+0.009+0.37%2.3012.316
2002-06-18Martes2.311-0.002-0.10%2.3032.320
2002-06-19Miércoles2.291-0.020-0.86%2.2882.315
2002-06-20Jueves2.284-0.007-0.31%2.2802.295
2002-06-21Viernes2.263-0.021-0.92%2.2592.287
2002-06-24Lunes2.271+0.008+0.35%2.2542.273
2002-06-25Martes2.259-0.011-0.50%2.2582.277
2002-06-26Miércoles2.283+0.024+1.05%2.2442.284
2002-06-27Jueves2.275-0.008-0.35%2.2652.283
2002-06-28Viernes2.271-0.003-0.15%2.2612.279
2002-07-01Lunes2.272+0.0004+0.02%2.2612.281
2002-07-02Martes2.283+0.011+0.51%2.2702.288
2002-07-03Miércoles2.280-0.003-0.13%2.2712.286
2002-07-04Jueves2.282+0.002+0.09%2.2732.293
2002-07-05Viernes2.293+0.011+0.46%2.2792.296
2002-07-08Lunes2.291-0.002-0.10%2.2782.296
2002-07-09Martes2.295+0.004+0.19%2.2852.299
2002-07-10Miércoles2.301+0.005+0.24%2.2912.308
2002-07-11Jueves2.306+0.006+0.24%2.2922.309
2002-07-12Viernes2.303-0.003-0.11%2.2932.308
2002-07-15Lunes2.296-0.007-0.32%2.2802.303
2002-07-16Martes2.285-0.012-0.51%2.2742.297
2002-07-17Miércoles2.285+0.0004+0.02%2.2722.288
2002-07-18Jueves2.278-0.007-0.31%2.2722.287
2002-07-19Viernes2.274-0.003-0.15%2.2682.283
2002-07-22Lunes2.279+0.005+0.20%2.2662.285
2002-07-23Martes2.296+0.017+0.76%2.2722.307
2002-07-24Miércoles2.293-0.003-0.15%2.2832.304
2002-07-25Jueves2.279-0.014-0.59%2.2722.294
2002-07-26Viernes2.295+0.016+0.69%2.2732.302
2002-07-29Lunes2.324+0.029+1.25%2.2942.326
2002-07-30Martes2.332+0.008+0.34%2.3132.334
2002-07-31Miércoles2.322-0.009-0.39%2.3112.334
2002-08-01Jueves2.299-0.023-0.99%2.2872.324
2002-08-02Viernes2.304+0.005+0.20%2.2902.316
2002-08-05Lunes2.314+0.010+0.44%2.2972.319
2002-08-06Martes2.319+0.005+0.23%2.3092.329
2002-08-07Miércoles2.301-0.019-0.81%2.2962.327
2002-08-08Jueves2.316+0.016+0.69%2.2972.319
2002-08-09Viernes2.291-0.025-1.08%2.2862.324
2002-08-12Lunes2.288-0.003-0.13%2.2812.295
2002-08-13Martes2.284-0.004-0.17%2.2812.294
2002-08-14Miércoles2.292+0.008+0.34%2.2732.301
2002-08-15Jueves2.288-0.004-0.17%2.2822.300
2002-08-16Viernes2.291+0.003+0.11%2.2832.295
2002-08-19Lunes2.296+0.005+0.22%2.2882.304
2002-08-20Martes2.293-0.003-0.14%2.2832.302
2002-08-21Miércoles2.295+0.002+0.07%2.2862.299
2002-08-22Jueves2.312+0.018+0.77%2.2902.313
2002-08-23Viernes2.301-0.012-0.50%2.2972.316
2002-08-26Lunes2.304+0.004+0.16%2.3002.309
2002-08-27Martes2.290-0.014-0.60%2.2842.307
2002-08-28Miércoles2.303+0.013+0.55%2.2852.307
2002-08-29Jueves2.314+0.011+0.47%2.2962.317
2002-08-30Viernes2.323+0.010+0.41%2.3092.326
2002-09-02Lunes2.315-0.008-0.35%2.3122.328
2002-09-03Martes2.302-0.013-0.56%2.2982.321
2002-09-04Miércoles2.307+0.005+0.23%2.2932.313
2002-09-05Jueves2.305-0.002-0.11%2.2932.312
2002-09-06Viernes2.316+0.011+0.49%2.3002.318
2002-09-09Lunes2.319+0.002+0.11%2.3092.326
2002-09-10Martes2.329+0.010+0.43%2.3002.348
2002-09-11Miércoles2.333+0.005+0.20%2.3242.341
2002-09-12Jueves2.335+0.002+0.09%2.3272.341
2002-09-13Viernes2.341+0.006+0.26%2.3282.349
2002-09-16Lunes2.336-0.006-0.23%2.3302.348
2002-09-17Martes2.324-0.012-0.49%2.3232.347
2002-09-18Miércoles2.331+0.007+0.29%2.3172.332
2002-09-19Jueves2.308-0.023-0.99%2.3052.331
2002-09-20Viernes2.320+0.012+0.52%2.3042.326
2002-09-23Lunes2.321+0.001+0.03%2.3102.329
2002-09-24Martes2.324+0.003+0.15%2.3152.331
2002-09-25Miércoles2.335+0.010+0.44%2.3202.341
2002-09-26Jueves2.341+0.007+0.28%2.3272.346
2002-09-27Viernes2.334-0.008-0.32%2.3302.343
2002-09-30Lunes2.316-0.018-0.75%2.3102.334
2002-10-01Martes2.330+0.014+0.62%2.3122.332
2002-10-02Miércoles2.321-0.010-0.42%2.3172.333
2002-10-03Jueves2.322+0.001+0.05%2.3142.325
2002-10-04Viernes2.334+0.012+0.54%2.3182.342
2002-10-07Lunes2.330-0.004-0.18%2.3272.339
2002-10-08Martes2.327-0.003-0.14%2.3262.343
2002-10-09Miércoles2.314-0.013-0.56%2.3082.330
2002-10-10Jueves2.323+0.009+0.38%2.3092.325
2002-10-11Viernes2.315-0.008-0.34%2.3132.324
2002-10-14Lunes2.307-0.008-0.33%2.3042.319
2002-10-15Martes2.321+0.014+0.59%2.3002.328
2002-10-16Miércoles2.322+0.001+0.06%2.3162.328
2002-10-17Jueves2.344+0.022+0.94%2.3202.348
2002-10-18Viernes2.338-0.006-0.26%2.3342.346
2002-10-21Lunes2.332-0.006-0.27%2.3272.344
2002-10-22Martes2.323-0.009-0.38%2.3172.337
2002-10-23Miércoles2.327+0.004+0.19%2.3172.329
2002-10-24Jueves2.333+0.006+0.24%2.3242.335
2002-10-25Viernes2.330-0.002-0.10%2.3262.336
2002-10-28Lunes2.322-0.009-0.36%2.3152.334
2002-10-29Martes2.320-0.002-0.08%2.3132.326
2002-10-30Miércoles2.318-0.002-0.08%2.3152.323
2002-10-31Jueves2.311-0.007-0.29%2.3072.321
2002-11-01Viernes2.293-0.019-0.81%2.2852.313
2002-11-04Lunes2.283-0.010-0.41%2.2792.299
2002-11-05Martes2.287+0.004+0.15%2.2742.289
2002-11-06Miércoles2.281-0.006-0.24%2.2722.293
2002-11-07Jueves2.291+0.010+0.43%2.2732.300
2002-11-08Viernes2.298+0.007+0.30%2.2862.303
2002-11-11Lunes2.298+0.001+0.03%2.2922.304
2002-11-12Martes2.295-0.003-0.14%2.2932.305
2002-11-13Miércoles2.308+0.013+0.58%2.2932.313
2002-11-14Jueves2.304-0.004-0.18%2.3022.313
2002-11-15Viernes2.294-0.010-0.44%2.2922.310
2002-11-18Lunes2.301+0.007+0.31%2.2912.305
2002-11-19Martes2.313+0.011+0.49%2.2962.316
2002-11-20Miércoles2.305-0.008-0.33%2.3012.320
2002-11-21Jueves2.321+0.016+0.69%2.3032.321
2002-11-22Viernes2.333+0.012+0.53%2.3162.336
2002-11-25Lunes2.325-0.008-0.35%2.3162.337
2002-11-26Martes2.303-0.022-0.96%2.2972.328
2002-11-27Miércoles2.305+0.002+0.09%2.2962.308
2002-11-28Jueves2.302-0.003-0.12%2.3002.310
2002-11-29Viernes2.309+0.007+0.33%2.2962.313
2002-12-02Lunes2.301-0.008-0.36%2.2962.320
2002-12-03Martes2.319+0.019+0.80%2.2962.320
2002-12-04Miércoles2.311-0.008-0.35%2.3062.322
2002-12-05Jueves2.311-0.0001-0.004%2.3072.317
2002-12-06Viernes2.297-0.014-0.60%2.2932.313
2002-12-09Lunes2.302+0.005+0.20%2.2942.308
2002-12-10Martes2.295-0.007-0.31%2.2902.309
2002-12-11Miércoles2.304+0.010+0.41%2.2922.307
2002-12-12Jueves2.294-0.010-0.43%2.2872.306
2002-12-13Viernes2.294-0.001-0.03%2.2852.302
2002-12-16Lunes2.297+0.003+0.12%2.2902.301
2002-12-17Martes2.281-0.016-0.70%2.2782.299
2002-12-18Miércoles2.284+0.003+0.13%2.2762.291
2002-12-19Jueves2.283-0.001-0.04%2.2772.291
2002-12-20Viernes2.282-0.001-0.04%2.2772.288
2002-12-23Lunes2.261-0.021-0.91%2.2532.284
2002-12-24Martes2.248-0.014-0.60%2.2362.263
2002-12-25Miércoles2.244-0.004-0.17%2.2372.248
2002-12-26Jueves2.243-0.001-0.04%2.2372.247
2002-12-27Viernes2.229-0.013-0.59%2.2272.249
2002-12-30Lunes2.225-0.005-0.22%2.2222.240
2002-12-31Martes2.226+0.002+0.08%2.2182.237