Valor de la libra esterlina en Suiza en 2002

Precio cierre Fr.2.226
Precio promedio Fr.2.333
Precio mínimo Fr.2.218
Precio máximo Fr.2.437

Al finalizar el 2002 la libra esterlina cotizó a 2.226 francos suizos. El precio bajó 0.152 francos (-6.38%) desde el inicio del año, cuando cotizaba a £2.378. El precio promedio fue de Fr.2.333.

En el 2002:

  • El precio mínimo fue de Fr.2.218 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.2.437 y se alcanzó el 14 de febrero.
  • El día más bajista fue el 2 de enero, con una caída del 1.45%.
  • El día más alcista fue el 29 de julio, con un alza del 1.25%.
  • El precio de la libra esterlina subió 120 días y bajó 140 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 6 y el 13 de septiembre y entre el 8 y el 15 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2002.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2002-01-02 Miércoles 2.378 -0.035 -1.45% 2.360 2.419
2002-01-03 Jueves 2.373 -0.005 -0.20% 2.367 2.386
2002-01-04 Viernes 2.388 +0.015 +0.62% 2.365 2.391
2002-01-07 Lunes 2.374 -0.014 -0.60% 2.369 2.392
2002-01-08 Martes 2.383 +0.009 +0.39% 2.369 2.391
2002-01-09 Miércoles 2.387 +0.004 +0.16% 2.376 2.396
2002-01-10 Jueves 2.392 +0.005 +0.22% 2.380 2.408
2002-01-11 Viernes 2.397 +0.005 +0.20% 2.387 2.402
2002-01-14 Lunes 2.401 +0.004 +0.16% 2.392 2.407
2002-01-15 Martes 2.407 +0.007 +0.28% 2.395 2.410
2002-01-16 Miércoles 2.385 -0.022 -0.93% 2.378 2.409
2002-01-17 Jueves 2.393 +0.008 +0.34% 2.378 2.399
2002-01-18 Viernes 2.389 -0.004 -0.17% 2.385 2.400
2002-01-21 Lunes 2.385 -0.004 -0.18% 2.382 2.393
2002-01-22 Martes 2.375 -0.010 -0.42% 2.371 2.387
2002-01-23 Miércoles 2.381 +0.006 +0.25% 2.369 2.384
2002-01-24 Jueves 2.387 +0.007 +0.28% 2.374 2.389
2002-01-25 Viernes 2.401 +0.014 +0.57% 2.381 2.410
2002-01-28 Lunes 2.406 +0.005 +0.20% 2.394 2.420
2002-01-29 Martes 2.403 -0.002 -0.10% 2.398 2.416
2002-01-30 Miércoles 2.419 +0.015 +0.63% 2.398 2.420
2002-01-31 Jueves 2.426 +0.007 +0.31% 2.407 2.432
2002-02-01 Viernes 2.430 +0.004 +0.16% 2.415 2.434
2002-02-04 Lunes 2.416 -0.014 -0.58% 2.409 2.435
2002-02-05 Martes 2.402 -0.014 -0.57% 2.397 2.417
2002-02-06 Miércoles 2.395 -0.008 -0.32% 2.387 2.408
2002-02-07 Jueves 2.389 -0.005 -0.22% 2.384 2.401
2002-02-08 Viernes 2.391 +0.001 +0.05% 2.373 2.398
2002-02-11 Lunes 2.396 +0.006 +0.24% 2.388 2.404
2002-02-12 Martes 2.419 +0.023 +0.96% 2.391 2.421
2002-02-13 Miércoles 2.428 +0.009 +0.37% 2.412 2.434
2002-02-14 Jueves 2.428 -0.0004 -0.02% 2.425 2.437
2002-02-15 Viernes 2.429 +0.001 +0.05% 2.424 2.437
2002-02-18 Lunes 2.428 -0.001 -0.05% 2.424 2.437
2002-02-19 Martes 2.415 -0.013 -0.52% 2.409 2.433
2002-02-20 Miércoles 2.429 +0.014 +0.57% 2.410 2.430
2002-02-21 Jueves 2.425 -0.004 -0.17% 2.417 2.432
2002-02-22 Viernes 2.421 -0.005 -0.19% 2.410 2.432
2002-02-25 Lunes 2.420 -0.001 -0.02% 2.411 2.426
2002-02-26 Martes 2.421 +0.001 +0.05% 2.414 2.427
2002-02-27 Miércoles 2.423 +0.002 +0.06% 2.415 2.426
2002-02-28 Jueves 2.405 -0.018 -0.74% 2.401 2.426
2002-03-01 Viernes 2.423 +0.018 +0.75% 2.402 2.425
2002-03-04 Lunes 2.418 -0.005 -0.20% 2.412 2.432
2002-03-05 Martes 2.413 -0.005 -0.21% 2.410 2.423
2002-03-06 Miércoles 2.394 -0.019 -0.78% 2.389 2.416
2002-03-07 Jueves 2.383 -0.011 -0.45% 2.376 2.400
2002-03-08 Viernes 2.397 +0.013 +0.56% 2.379 2.404
2002-03-11 Lunes 2.386 -0.011 -0.44% 2.379 2.399
2002-03-12 Martes 2.374 -0.012 -0.50% 2.368 2.388
2002-03-13 Miércoles 2.372 -0.002 -0.09% 2.363 2.377
2002-03-14 Jueves 2.352 -0.020 -0.83% 2.348 2.373
2002-03-15 Viernes 2.361 +0.008 +0.35% 2.347 2.364
2002-03-18 Lunes 2.366 +0.006 +0.25% 2.358 2.374
2002-03-19 Martes 2.363 -0.004 -0.16% 2.359 2.376
2002-03-20 Miércoles 2.364 +0.001 +0.06% 2.355 2.374
2002-03-21 Jueves 2.364 -0.0003 -0.01% 2.359 2.373
2002-03-22 Viernes 2.375 +0.012 +0.50% 2.362 2.380
2002-03-25 Lunes 2.374 -0.001 -0.06% 2.370 2.383
2002-03-26 Martes 2.381 +0.007 +0.28% 2.369 2.386
2002-03-27 Miércoles 2.391 +0.011 +0.45% 2.375 2.393
2002-03-28 Jueves 2.399 +0.008 +0.33% 2.388 2.402
2002-03-29 Viernes 2.399 -0.001 -0.04% 2.391 2.402
2002-04-01 Lunes 2.394 -0.005 -0.20% 2.386 2.399
2002-04-02 Martes 2.389 -0.005 -0.22% 2.387 2.400
2002-04-03 Miércoles 2.383 -0.006 -0.25% 2.379 2.393
2002-04-04 Jueves 2.389 +0.006 +0.25% 2.375 2.394
2002-04-05 Viernes 2.388 -0.001 -0.03% 2.382 2.397
2002-04-08 Lunes 2.398 +0.010 +0.44% 2.382 2.403
2002-04-09 Martes 2.394 -0.004 -0.18% 2.388 2.405
2002-04-10 Miércoles 2.397 +0.003 +0.14% 2.388 2.401
2002-04-11 Jueves 2.388 -0.009 -0.39% 2.383 2.399
2002-04-12 Viernes 2.396 +0.008 +0.33% 2.385 2.401
2002-04-15 Lunes 2.399 +0.004 +0.16% 2.387 2.401
2002-04-16 Martes 2.397 -0.002 -0.10% 2.392 2.403
2002-04-17 Miércoles 2.389 -0.008 -0.33% 2.384 2.400
2002-04-18 Jueves 2.385 -0.005 -0.20% 2.382 2.393
2002-04-19 Viernes 2.380 -0.005 -0.21% 2.378 2.393
2002-04-22 Lunes 2.396 +0.017 +0.70% 2.380 2.398
2002-04-23 Martes 2.388 -0.009 -0.36% 2.386 2.402
2002-04-24 Miércoles 2.381 -0.007 -0.29% 2.376 2.392
2002-04-25 Jueves 2.372 -0.009 -0.38% 2.366 2.383
2002-04-26 Viernes 2.371 -0.001 -0.03% 2.363 2.378
2002-04-29 Lunes 2.363 -0.008 -0.34% 2.360 2.377
2002-04-30 Martes 2.357 -0.006 -0.25% 2.353 2.368
2002-05-01 Miércoles 2.350 -0.007 -0.30% 2.336 2.361
2002-05-02 Jueves 2.354 +0.004 +0.16% 2.344 2.362
2002-05-03 Viernes 2.330 -0.024 -1.01% 2.327 2.358
2002-05-06 Lunes 2.327 -0.002 -0.11% 2.326 2.340
2002-05-07 Martes 2.331 +0.004 +0.17% 2.323 2.344
2002-05-08 Miércoles 2.343 +0.012 +0.50% 2.329 2.344
2002-05-09 Jueves 2.332 -0.011 -0.47% 2.328 2.344
2002-05-10 Viernes 2.329 -0.003 -0.12% 2.324 2.335
2002-05-13 Lunes 2.325 -0.005 -0.19% 2.322 2.333
2002-05-14 Martes 2.341 +0.017 +0.71% 2.323 2.343
2002-05-15 Miércoles 2.336 -0.005 -0.22% 2.331 2.346
2002-05-16 Jueves 2.327 -0.009 -0.37% 2.322 2.334
2002-05-17 Viernes 2.303 -0.024 -1.03% 2.300 2.328
2002-05-20 Lunes 2.300 -0.004 -0.17% 2.296 2.311
2002-05-21 Martes 2.303 +0.004 +0.16% 2.295 2.310
2002-05-22 Miércoles 2.289 -0.014 -0.60% 2.283 2.305
2002-05-23 Jueves 2.297 +0.008 +0.33% 2.287 2.303
2002-05-24 Viernes 2.309 +0.012 +0.51% 2.293 2.310
2002-05-27 Lunes 2.306 -0.003 -0.11% 2.300 2.314
2002-05-28 Martes 2.296 -0.010 -0.43% 2.294 2.310
2002-05-29 Miércoles 2.292 -0.004 -0.17% 2.289 2.303
2002-05-30 Jueves 2.290 -0.002 -0.09% 2.281 2.298
2002-05-31 Viernes 2.282 -0.008 -0.35% 2.281 2.301
2002-06-03 Lunes 2.289 +0.007 +0.30% 2.284 2.297
2002-06-04 Martes 2.283 -0.006 -0.27% 2.271 2.286
2002-06-05 Miércoles 2.285 +0.002 +0.07% 2.276 2.291
2002-06-06 Jueves 2.273 -0.012 -0.52% 2.270 2.292
2002-06-07 Viernes 2.275 +0.002 +0.09% 2.264 2.279
2002-06-10 Lunes 2.278 +0.003 +0.12% 2.268 2.283
2002-06-11 Martes 2.289 +0.012 +0.51% 2.274 2.299
2002-06-12 Miércoles 2.303 +0.014 +0.62% 2.288 2.304
2002-06-13 Jueves 2.301 -0.002 -0.10% 2.294 2.312
2002-06-14 Viernes 2.304 +0.003 +0.13% 2.293 2.306
2002-06-17 Lunes 2.313 +0.009 +0.37% 2.301 2.316
2002-06-18 Martes 2.311 -0.002 -0.10% 2.303 2.320
2002-06-19 Miércoles 2.291 -0.020 -0.86% 2.288 2.315
2002-06-20 Jueves 2.284 -0.007 -0.31% 2.280 2.295
2002-06-21 Viernes 2.263 -0.021 -0.92% 2.259 2.287
2002-06-24 Lunes 2.271 +0.008 +0.35% 2.254 2.273
2002-06-25 Martes 2.259 -0.011 -0.50% 2.258 2.277
2002-06-26 Miércoles 2.283 +0.024 +1.05% 2.244 2.284
2002-06-27 Jueves 2.275 -0.008 -0.35% 2.265 2.283
2002-06-28 Viernes 2.271 -0.003 -0.15% 2.261 2.279
2002-07-01 Lunes 2.272 +0.0004 +0.02% 2.261 2.281
2002-07-02 Martes 2.283 +0.011 +0.51% 2.270 2.288
2002-07-03 Miércoles 2.280 -0.003 -0.13% 2.271 2.286
2002-07-04 Jueves 2.282 +0.002 +0.09% 2.273 2.293
2002-07-05 Viernes 2.293 +0.011 +0.46% 2.279 2.296
2002-07-08 Lunes 2.291 -0.002 -0.10% 2.278 2.296
2002-07-09 Martes 2.295 +0.004 +0.19% 2.285 2.299
2002-07-10 Miércoles 2.301 +0.005 +0.24% 2.291 2.308
2002-07-11 Jueves 2.306 +0.006 +0.24% 2.292 2.309
2002-07-12 Viernes 2.303 -0.003 -0.11% 2.293 2.308
2002-07-15 Lunes 2.296 -0.007 -0.32% 2.280 2.303
2002-07-16 Martes 2.285 -0.012 -0.51% 2.274 2.297
2002-07-17 Miércoles 2.285 +0.0004 +0.02% 2.272 2.288
2002-07-18 Jueves 2.278 -0.007 -0.31% 2.272 2.287
2002-07-19 Viernes 2.274 -0.003 -0.15% 2.268 2.283
2002-07-22 Lunes 2.279 +0.005 +0.20% 2.266 2.285
2002-07-23 Martes 2.296 +0.017 +0.76% 2.272 2.307
2002-07-24 Miércoles 2.293 -0.003 -0.15% 2.283 2.304
2002-07-25 Jueves 2.279 -0.014 -0.59% 2.272 2.294
2002-07-26 Viernes 2.295 +0.016 +0.69% 2.273 2.302
2002-07-29 Lunes 2.324 +0.029 +1.25% 2.294 2.326
2002-07-30 Martes 2.332 +0.008 +0.34% 2.313 2.334
2002-07-31 Miércoles 2.322 -0.009 -0.39% 2.311 2.334
2002-08-01 Jueves 2.299 -0.023 -0.99% 2.287 2.324
2002-08-02 Viernes 2.304 +0.005 +0.20% 2.290 2.316
2002-08-05 Lunes 2.314 +0.010 +0.44% 2.297 2.319
2002-08-06 Martes 2.319 +0.005 +0.23% 2.309 2.329
2002-08-07 Miércoles 2.301 -0.019 -0.81% 2.296 2.327
2002-08-08 Jueves 2.316 +0.016 +0.69% 2.297 2.319
2002-08-09 Viernes 2.291 -0.025 -1.08% 2.286 2.324
2002-08-12 Lunes 2.288 -0.003 -0.13% 2.281 2.295
2002-08-13 Martes 2.284 -0.004 -0.17% 2.281 2.294
2002-08-14 Miércoles 2.292 +0.008 +0.34% 2.273 2.301
2002-08-15 Jueves 2.288 -0.004 -0.17% 2.282 2.300
2002-08-16 Viernes 2.291 +0.003 +0.11% 2.283 2.295
2002-08-19 Lunes 2.296 +0.005 +0.22% 2.288 2.304
2002-08-20 Martes 2.293 -0.003 -0.14% 2.283 2.302
2002-08-21 Miércoles 2.295 +0.002 +0.07% 2.286 2.299
2002-08-22 Jueves 2.312 +0.018 +0.77% 2.290 2.313
2002-08-23 Viernes 2.301 -0.012 -0.50% 2.297 2.316
2002-08-26 Lunes 2.304 +0.004 +0.16% 2.300 2.309
2002-08-27 Martes 2.290 -0.014 -0.60% 2.284 2.307
2002-08-28 Miércoles 2.303 +0.013 +0.55% 2.285 2.307
2002-08-29 Jueves 2.314 +0.011 +0.47% 2.296 2.317
2002-08-30 Viernes 2.323 +0.010 +0.41% 2.309 2.326
2002-09-02 Lunes 2.315 -0.008 -0.35% 2.312 2.328
2002-09-03 Martes 2.302 -0.013 -0.56% 2.298 2.321
2002-09-04 Miércoles 2.307 +0.005 +0.23% 2.293 2.313
2002-09-05 Jueves 2.305 -0.002 -0.11% 2.293 2.312
2002-09-06 Viernes 2.316 +0.011 +0.49% 2.300 2.318
2002-09-09 Lunes 2.319 +0.002 +0.11% 2.309 2.326
2002-09-10 Martes 2.329 +0.010 +0.43% 2.300 2.348
2002-09-11 Miércoles 2.333 +0.005 +0.20% 2.324 2.341
2002-09-12 Jueves 2.335 +0.002 +0.09% 2.327 2.341
2002-09-13 Viernes 2.341 +0.006 +0.26% 2.328 2.349
2002-09-16 Lunes 2.336 -0.006 -0.23% 2.330 2.348
2002-09-17 Martes 2.324 -0.012 -0.49% 2.323 2.347
2002-09-18 Miércoles 2.331 +0.007 +0.29% 2.317 2.332
2002-09-19 Jueves 2.308 -0.023 -0.99% 2.305 2.331
2002-09-20 Viernes 2.320 +0.012 +0.52% 2.304 2.326
2002-09-23 Lunes 2.321 +0.001 +0.03% 2.310 2.329
2002-09-24 Martes 2.324 +0.003 +0.15% 2.315 2.331
2002-09-25 Miércoles 2.335 +0.010 +0.44% 2.320 2.341
2002-09-26 Jueves 2.341 +0.007 +0.28% 2.327 2.346
2002-09-27 Viernes 2.334 -0.008 -0.32% 2.330 2.343
2002-09-30 Lunes 2.316 -0.018 -0.75% 2.310 2.334
2002-10-01 Martes 2.330 +0.014 +0.62% 2.312 2.332
2002-10-02 Miércoles 2.321 -0.010 -0.42% 2.317 2.333
2002-10-03 Jueves 2.322 +0.001 +0.05% 2.314 2.325
2002-10-04 Viernes 2.334 +0.012 +0.54% 2.318 2.342
2002-10-07 Lunes 2.330 -0.004 -0.18% 2.327 2.339
2002-10-08 Martes 2.327 -0.003 -0.14% 2.326 2.343
2002-10-09 Miércoles 2.314 -0.013 -0.56% 2.308 2.330
2002-10-10 Jueves 2.323 +0.009 +0.38% 2.309 2.325
2002-10-11 Viernes 2.315 -0.008 -0.34% 2.313 2.324
2002-10-14 Lunes 2.307 -0.008 -0.33% 2.304 2.319
2002-10-15 Martes 2.321 +0.014 +0.59% 2.300 2.328
2002-10-16 Miércoles 2.322 +0.001 +0.06% 2.316 2.328
2002-10-17 Jueves 2.344 +0.022 +0.94% 2.320 2.348
2002-10-18 Viernes 2.338 -0.006 -0.26% 2.334 2.346
2002-10-21 Lunes 2.332 -0.006 -0.27% 2.327 2.344
2002-10-22 Martes 2.323 -0.009 -0.38% 2.317 2.337
2002-10-23 Miércoles 2.327 +0.004 +0.19% 2.317 2.329
2002-10-24 Jueves 2.333 +0.006 +0.24% 2.324 2.335
2002-10-25 Viernes 2.330 -0.002 -0.10% 2.326 2.336
2002-10-28 Lunes 2.322 -0.009 -0.36% 2.315 2.334
2002-10-29 Martes 2.320 -0.002 -0.08% 2.313 2.326
2002-10-30 Miércoles 2.318 -0.002 -0.08% 2.315 2.323
2002-10-31 Jueves 2.311 -0.007 -0.29% 2.307 2.321
2002-11-01 Viernes 2.293 -0.019 -0.81% 2.285 2.313
2002-11-04 Lunes 2.283 -0.010 -0.41% 2.279 2.299
2002-11-05 Martes 2.287 +0.004 +0.15% 2.274 2.289
2002-11-06 Miércoles 2.281 -0.006 -0.24% 2.272 2.293
2002-11-07 Jueves 2.291 +0.010 +0.43% 2.273 2.300
2002-11-08 Viernes 2.298 +0.007 +0.30% 2.286 2.303
2002-11-11 Lunes 2.298 +0.001 +0.03% 2.292 2.304
2002-11-12 Martes 2.295 -0.003 -0.14% 2.293 2.305
2002-11-13 Miércoles 2.308 +0.013 +0.58% 2.293 2.313
2002-11-14 Jueves 2.304 -0.004 -0.18% 2.302 2.313
2002-11-15 Viernes 2.294 -0.010 -0.44% 2.292 2.310
2002-11-18 Lunes 2.301 +0.007 +0.31% 2.291 2.305
2002-11-19 Martes 2.313 +0.011 +0.49% 2.296 2.316
2002-11-20 Miércoles 2.305 -0.008 -0.33% 2.301 2.320
2002-11-21 Jueves 2.321 +0.016 +0.69% 2.303 2.321
2002-11-22 Viernes 2.333 +0.012 +0.53% 2.316 2.336
2002-11-25 Lunes 2.325 -0.008 -0.35% 2.316 2.337
2002-11-26 Martes 2.303 -0.022 -0.96% 2.297 2.328
2002-11-27 Miércoles 2.305 +0.002 +0.09% 2.296 2.308
2002-11-28 Jueves 2.302 -0.003 -0.12% 2.300 2.310
2002-11-29 Viernes 2.309 +0.007 +0.33% 2.296 2.313
2002-12-02 Lunes 2.301 -0.008 -0.36% 2.296 2.320
2002-12-03 Martes 2.319 +0.019 +0.80% 2.296 2.320
2002-12-04 Miércoles 2.311 -0.008 -0.35% 2.306 2.322
2002-12-05 Jueves 2.311 -0.0001 -0.004% 2.307 2.317
2002-12-06 Viernes 2.297 -0.014 -0.60% 2.293 2.313
2002-12-09 Lunes 2.302 +0.005 +0.20% 2.294 2.308
2002-12-10 Martes 2.295 -0.007 -0.31% 2.290 2.309
2002-12-11 Miércoles 2.304 +0.010 +0.41% 2.292 2.307
2002-12-12 Jueves 2.294 -0.010 -0.43% 2.287 2.306
2002-12-13 Viernes 2.294 -0.001 -0.03% 2.285 2.302
2002-12-16 Lunes 2.297 +0.003 +0.12% 2.290 2.301
2002-12-17 Martes 2.281 -0.016 -0.70% 2.278 2.299
2002-12-18 Miércoles 2.284 +0.003 +0.13% 2.276 2.291
2002-12-19 Jueves 2.283 -0.001 -0.04% 2.277 2.291
2002-12-20 Viernes 2.282 -0.001 -0.04% 2.277 2.288
2002-12-23 Lunes 2.261 -0.021 -0.91% 2.253 2.284
2002-12-24 Martes 2.248 -0.014 -0.60% 2.236 2.263
2002-12-25 Miércoles 2.244 -0.004 -0.17% 2.237 2.248
2002-12-26 Jueves 2.243 -0.001 -0.04% 2.237 2.247
2002-12-27 Viernes 2.229 -0.013 -0.59% 2.227 2.249
2002-12-30 Lunes 2.225 -0.005 -0.22% 2.222 2.240
2002-12-31 Martes 2.226 +0.002 +0.08% 2.218 2.237