Al finalizar el 2003 la libra esterlina cotizó a 2.215 francos suizos. El precio bajó 0.0213 francos (-0.95%) desde el inicio del año, cuando cotizaba a £2.236. El precio promedio fue de Fr.2.197.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 2.236 francos suizos, fluctuando entre 2.222 y 2.242 francos.
Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
---|---|---|---|---|---|---|
2003-01-02 | Jueves | 2.236 | +0.010 | +0.43% | 2.222 | 2.242 |
2003-01-03 | Viernes | 2.250 | +0.014 | +0.64% | 2.229 | 2.254 |
2003-01-06 | Lunes | 2.239 | -0.012 | -0.51% | 2.235 | 2.252 |
2003-01-07 | Martes | 2.246 | +0.007 | +0.33% | 2.237 | 2.250 |
2003-01-08 | Miércoles | 2.239 | -0.007 | -0.33% | 2.231 | 2.251 |
2003-01-09 | Jueves | 2.236 | -0.003 | -0.13% | 2.229 | 2.240 |
2003-01-10 | Viernes | 2.219 | -0.017 | -0.76% | 2.216 | 2.239 |
2003-01-13 | Lunes | 2.217 | -0.002 | -0.09% | 2.214 | 2.227 |
2003-01-14 | Martes | 2.225 | +0.008 | +0.37% | 2.210 | 2.227 |
2003-01-15 | Miércoles | 2.222 | -0.003 | -0.13% | 2.212 | 2.231 |
2003-01-16 | Jueves | 2.215 | -0.007 | -0.33% | 2.213 | 2.226 |
2003-01-17 | Viernes | 2.208 | -0.007 | -0.32% | 2.207 | 2.219 |
2003-01-20 | Lunes | 2.199 | -0.009 | -0.39% | 2.197 | 2.222 |
2003-01-21 | Martes | 2.205 | +0.005 | +0.24% | 2.196 | 2.208 |
2003-01-22 | Miércoles | 2.207 | +0.003 | +0.13% | 2.198 | 2.210 |
2003-01-23 | Jueves | 2.211 | +0.004 | +0.16% | 2.202 | 2.216 |
2003-01-24 | Viernes | 2.211 | -0.0002 | -0.01% | 2.205 | 2.223 |
2003-01-27 | Lunes | 2.214 | +0.003 | +0.15% | 2.203 | 2.219 |
2003-01-28 | Martes | 2.228 | +0.014 | +0.64% | 2.211 | 2.232 |
2003-01-29 | Miércoles | 2.233 | +0.005 | +0.23% | 2.217 | 2.239 |
2003-01-30 | Jueves | 2.244 | +0.011 | +0.48% | 2.229 | 2.253 |
2003-01-31 | Viernes | 2.248 | +0.003 | +0.15% | 2.236 | 2.254 |
2003-02-03 | Lunes | 2.237 | -0.010 | -0.45% | 2.229 | 2.256 |
2003-02-04 | Martes | 2.221 | -0.016 | -0.72% | 2.215 | 2.238 |
2003-02-05 | Miércoles | 2.232 | +0.010 | +0.46% | 2.214 | 2.242 |
2003-02-06 | Jueves | 2.219 | -0.013 | -0.58% | 2.210 | 2.238 |
2003-02-07 | Viernes | 2.210 | -0.008 | -0.37% | 2.206 | 2.221 |
2003-02-10 | Lunes | 2.221 | +0.011 | +0.50% | 2.209 | 2.225 |
2003-02-11 | Martes | 2.213 | -0.008 | -0.38% | 2.208 | 2.227 |
2003-02-12 | Miércoles | 2.216 | +0.003 | +0.12% | 2.204 | 2.216 |
2003-02-13 | Jueves | 2.197 | -0.019 | -0.86% | 2.192 | 2.218 |
2003-02-14 | Viernes | 2.199 | +0.002 | +0.10% | 2.191 | 2.205 |
2003-02-17 | Lunes | 2.192 | -0.007 | -0.31% | 2.187 | 2.208 |
2003-02-18 | Martes | 2.189 | -0.003 | -0.13% | 2.183 | 2.196 |
2003-02-19 | Miércoles | 2.185 | -0.004 | -0.21% | 2.180 | 2.194 |
2003-02-20 | Jueves | 2.163 | -0.022 | -0.99% | 2.157 | 2.189 |
2003-02-21 | Viernes | 2.156 | -0.007 | -0.32% | 2.149 | 2.166 |
2003-02-24 | Lunes | 2.152 | -0.004 | -0.19% | 2.148 | 2.166 |
2003-02-25 | Martes | 2.137 | -0.015 | -0.71% | 2.126 | 2.157 |
2003-02-26 | Miércoles | 2.144 | +0.007 | +0.34% | 2.134 | 2.149 |
2003-02-27 | Jueves | 2.150 | +0.006 | +0.27% | 2.135 | 2.154 |
2003-02-28 | Viernes | 2.129 | -0.021 | -0.96% | 2.125 | 2.153 |
2003-03-03 | Lunes | 2.112 | -0.017 | -0.81% | 2.108 | 2.139 |
2003-03-04 | Martes | 2.118 | +0.006 | +0.27% | 2.109 | 2.122 |
2003-03-05 | Miércoles | 2.132 | +0.014 | +0.66% | 2.107 | 2.133 |
2003-03-06 | Jueves | 2.140 | +0.008 | +0.37% | 2.127 | 2.144 |
2003-03-07 | Viernes | 2.140 | +0.001 | +0.04% | 2.128 | 2.146 |
2003-03-10 | Lunes | 2.122 | -0.018 | -0.84% | 2.118 | 2.141 |
2003-03-11 | Martes | 2.135 | +0.013 | +0.60% | 2.119 | 2.138 |
2003-03-12 | Miércoles | 2.153 | +0.018 | +0.82% | 2.133 | 2.155 |
2003-03-13 | Jueves | 2.176 | +0.024 | +1.10% | 2.150 | 2.178 |
2003-03-14 | Viernes | 2.164 | -0.013 | -0.59% | 2.158 | 2.184 |
2003-03-17 | Lunes | 2.167 | +0.004 | +0.17% | 2.131 | 2.181 |
2003-03-18 | Martes | 2.166 | -0.001 | -0.05% | 2.159 | 2.185 |
2003-03-19 | Miércoles | 2.180 | +0.014 | +0.63% | 2.152 | 2.182 |
2003-03-20 | Jueves | 2.172 | -0.008 | -0.37% | 2.161 | 2.184 |
2003-03-21 | Viernes | 2.191 | +0.019 | +0.86% | 2.165 | 2.198 |
2003-03-24 | Lunes | 2.180 | -0.011 | -0.50% | 2.170 | 2.192 |
2003-03-25 | Martes | 2.176 | -0.004 | -0.18% | 2.161 | 2.182 |
2003-03-26 | Miércoles | 2.176 | +0.0001 | +0.005% | 2.168 | 2.182 |
2003-03-27 | Jueves | 2.163 | -0.013 | -0.57% | 2.160 | 2.180 |
2003-03-28 | Viernes | 2.154 | -0.010 | -0.44% | 2.146 | 2.169 |
2003-03-31 | Lunes | 2.138 | -0.016 | -0.75% | 2.134 | 2.155 |
2003-04-01 | Martes | 2.137 | -0.001 | -0.04% | 2.128 | 2.144 |
2003-04-02 | Miércoles | 2.162 | +0.025 | +1.19% | 2.131 | 2.165 |
2003-04-03 | Jueves | 2.169 | +0.006 | +0.29% | 2.153 | 2.176 |
2003-04-04 | Viernes | 2.163 | -0.005 | -0.25% | 2.159 | 2.175 |
2003-04-07 | Lunes | 2.158 | -0.006 | -0.25% | 2.156 | 2.184 |
2003-04-08 | Martes | 2.156 | -0.002 | -0.08% | 2.152 | 2.169 |
2003-04-09 | Miércoles | 2.156 | +0.001 | +0.02% | 2.141 | 2.166 |
2003-04-10 | Jueves | 2.182 | +0.026 | +1.20% | 2.155 | 2.185 |
2003-04-11 | Viernes | 2.191 | +0.008 | +0.38% | 2.176 | 2.196 |
2003-04-14 | Lunes | 2.187 | -0.003 | -0.16% | 2.177 | 2.203 |
2003-04-15 | Martes | 2.187 | -0.001 | -0.03% | 2.179 | 2.193 |
2003-04-16 | Miércoles | 2.167 | -0.019 | -0.88% | 2.159 | 2.190 |
2003-04-17 | Jueves | 2.171 | +0.004 | +0.17% | 2.157 | 2.177 |
2003-04-18 | Viernes | 2.172 | +0.001 | +0.03% | 2.167 | 2.175 |
2003-04-21 | Lunes | 2.168 | -0.004 | -0.17% | 2.163 | 2.186 |
2003-04-22 | Martes | 2.163 | -0.005 | -0.21% | 2.157 | 2.174 |
2003-04-23 | Miércoles | 2.181 | +0.018 | +0.82% | 2.155 | 2.183 |
2003-04-24 | Jueves | 2.169 | -0.012 | -0.55% | 2.165 | 2.183 |
2003-04-25 | Viernes | 2.167 | -0.002 | -0.11% | 2.160 | 2.178 |
2003-04-28 | Lunes | 2.178 | +0.011 | +0.53% | 2.163 | 2.182 |
2003-04-29 | Martes | 2.171 | -0.007 | -0.34% | 2.167 | 2.190 |
2003-04-30 | Miércoles | 2.166 | -0.005 | -0.23% | 2.162 | 2.177 |
2003-05-01 | Jueves | 2.166 | +0.0001 | +0.005% | 2.155 | 2.177 |
2003-05-02 | Viernes | 2.155 | -0.011 | -0.49% | 2.152 | 2.171 |
2003-05-05 | Lunes | 2.156 | +0.001 | +0.04% | 2.152 | 2.166 |
2003-05-06 | Martes | 2.140 | -0.016 | -0.77% | 2.135 | 2.159 |
2003-05-07 | Miércoles | 2.113 | -0.026 | -1.23% | 2.108 | 2.147 |
2003-05-08 | Jueves | 2.104 | -0.009 | -0.44% | 2.096 | 2.128 |
2003-05-09 | Viernes | 2.109 | +0.006 | +0.26% | 2.096 | 2.115 |
2003-05-12 | Lunes | 2.111 | +0.002 | +0.09% | 2.090 | 2.114 |
2003-05-13 | Martes | 2.114 | +0.003 | +0.15% | 2.106 | 2.122 |
2003-05-14 | Miércoles | 2.133 | +0.018 | +0.87% | 2.111 | 2.133 |
2003-05-15 | Jueves | 2.149 | +0.016 | +0.75% | 2.126 | 2.151 |
2003-05-16 | Viernes | 2.119 | -0.029 | -1.36% | 2.115 | 2.150 |
2003-05-19 | Lunes | 2.118 | -0.002 | -0.08% | 2.108 | 2.129 |
2003-05-20 | Martes | 2.118 | +0.001 | +0.03% | 2.113 | 2.128 |
2003-05-21 | Miércoles | 2.124 | +0.005 | +0.25% | 2.110 | 2.128 |
2003-05-22 | Jueves | 2.116 | -0.007 | -0.35% | 2.107 | 2.127 |
2003-05-23 | Viernes | 2.108 | -0.008 | -0.39% | 2.105 | 2.127 |
2003-05-26 | Lunes | 2.108 | +0.0003 | +0.01% | 2.106 | 2.121 |
2003-05-27 | Martes | 2.109 | +0.001 | +0.06% | 2.101 | 2.117 |
2003-05-28 | Miércoles | 2.127 | +0.017 | +0.81% | 2.108 | 2.128 |
2003-05-29 | Jueves | 2.124 | -0.003 | -0.13% | 2.119 | 2.141 |
2003-05-30 | Viernes | 2.123 | -0.0005 | -0.02% | 2.119 | 2.137 |
2003-06-02 | Lunes | 2.128 | +0.004 | +0.21% | 2.103 | 2.149 |
2003-06-03 | Martes | 2.136 | +0.008 | +0.37% | 2.125 | 2.144 |
2003-06-04 | Miércoles | 2.150 | +0.014 | +0.67% | 2.130 | 2.152 |
2003-06-05 | Jueves | 2.161 | +0.012 | +0.54% | 2.145 | 2.173 |
2003-06-06 | Viernes | 2.195 | +0.033 | +1.54% | 2.154 | 2.204 |
2003-06-09 | Lunes | 2.165 | -0.030 | -1.36% | 2.152 | 2.205 |
2003-06-10 | Martes | 2.176 | +0.011 | +0.50% | 2.158 | 2.185 |
2003-06-11 | Miércoles | 2.182 | +0.006 | +0.28% | 2.165 | 2.188 |
2003-06-12 | Jueves | 2.186 | +0.005 | +0.21% | 2.177 | 2.196 |
2003-06-13 | Viernes | 2.172 | -0.014 | -0.65% | 2.158 | 2.202 |
2003-06-16 | Lunes | 2.189 | +0.017 | +0.77% | 2.170 | 2.197 |
2003-06-17 | Martes | 2.207 | +0.018 | +0.82% | 2.186 | 2.207 |
2003-06-18 | Miércoles | 2.222 | +0.015 | +0.68% | 2.200 | 2.227 |
2003-06-19 | Jueves | 2.207 | -0.015 | -0.69% | 2.198 | 2.238 |
2003-06-20 | Viernes | 2.211 | +0.004 | +0.20% | 2.204 | 2.224 |
2003-06-23 | Lunes | 2.207 | -0.004 | -0.19% | 2.197 | 2.220 |
2003-06-24 | Martes | 2.211 | +0.004 | +0.20% | 2.201 | 2.217 |
2003-06-25 | Miércoles | 2.222 | +0.011 | +0.50% | 2.205 | 2.228 |
2003-06-26 | Jueves | 2.245 | +0.022 | +1.00% | 2.221 | 2.247 |
2003-06-27 | Viernes | 2.225 | -0.019 | -0.86% | 2.220 | 2.246 |
2003-06-30 | Lunes | 2.236 | +0.010 | +0.47% | 2.225 | 2.245 |
2003-07-01 | Martes | 2.232 | -0.004 | -0.17% | 2.224 | 2.243 |
2003-07-02 | Miércoles | 2.240 | +0.008 | +0.34% | 2.230 | 2.246 |
2003-07-03 | Jueves | 2.251 | +0.011 | +0.49% | 2.238 | 2.256 |
2003-07-04 | Viernes | 2.250 | -0.0001 | -0.004% | 2.242 | 2.261 |
2003-07-07 | Lunes | 2.265 | +0.015 | +0.66% | 2.245 | 2.267 |
2003-07-08 | Martes | 2.238 | -0.027 | -1.21% | 2.235 | 2.268 |
2003-07-09 | Miércoles | 2.227 | -0.011 | -0.50% | 2.215 | 2.242 |
2003-07-10 | Jueves | 2.225 | -0.002 | -0.09% | 2.210 | 2.239 |
2003-07-11 | Viernes | 2.244 | +0.019 | +0.85% | 2.222 | 2.249 |
2003-07-14 | Lunes | 2.217 | -0.027 | -1.20% | 2.214 | 2.248 |
2003-07-15 | Martes | 2.207 | -0.010 | -0.44% | 2.199 | 2.222 |
2003-07-16 | Miércoles | 2.197 | -0.010 | -0.46% | 2.185 | 2.214 |
2003-07-17 | Jueves | 2.187 | -0.010 | -0.46% | 2.174 | 2.202 |
2003-07-18 | Viernes | 2.170 | -0.017 | -0.80% | 2.155 | 2.193 |
2003-07-21 | Lunes | 2.168 | -0.002 | -0.07% | 2.146 | 2.173 |
2003-07-22 | Martes | 2.175 | +0.007 | +0.34% | 2.163 | 2.182 |
2003-07-23 | Miércoles | 2.163 | -0.012 | -0.56% | 2.161 | 2.178 |
2003-07-24 | Jueves | 2.176 | +0.012 | +0.57% | 2.161 | 2.180 |
2003-07-25 | Viernes | 2.176 | 0.000 | 0% | 2.164 | 2.183 |
2003-07-28 | Lunes | 2.188 | +0.012 | +0.56% | 2.176 | 2.196 |
2003-07-29 | Martes | 2.197 | +0.009 | +0.42% | 2.179 | 2.197 |
2003-07-30 | Miércoles | 2.208 | +0.011 | +0.51% | 2.193 | 2.209 |
2003-07-31 | Jueves | 2.206 | -0.001 | -0.06% | 2.199 | 2.217 |
2003-08-01 | Viernes | 2.199 | -0.008 | -0.35% | 2.190 | 2.211 |
2003-08-04 | Lunes | 2.173 | -0.026 | -1.18% | 2.164 | 2.202 |
2003-08-05 | Martes | 2.176 | +0.003 | +0.16% | 2.162 | 2.184 |
2003-08-06 | Miércoles | 2.178 | +0.002 | +0.10% | 2.164 | 2.180 |
2003-08-07 | Jueves | 2.184 | +0.006 | +0.26% | 2.172 | 2.188 |
2003-08-08 | Viernes | 2.181 | -0.003 | -0.15% | 2.177 | 2.192 |
2003-08-11 | Lunes | 2.183 | +0.002 | +0.08% | 2.175 | 2.189 |
2003-08-12 | Martes | 2.193 | +0.010 | +0.47% | 2.177 | 2.195 |
2003-08-13 | Miércoles | 2.197 | +0.004 | +0.18% | 2.189 | 2.206 |
2003-08-14 | Jueves | 2.191 | -0.005 | -0.25% | 2.187 | 2.209 |
2003-08-15 | Viernes | 2.189 | -0.003 | -0.13% | 2.182 | 2.200 |
2003-08-18 | Lunes | 2.210 | +0.022 | +0.99% | 2.188 | 2.215 |
2003-08-19 | Martes | 2.205 | -0.005 | -0.24% | 2.201 | 2.219 |
2003-08-20 | Miércoles | 2.212 | +0.007 | +0.30% | 2.201 | 2.218 |
2003-08-21 | Jueves | 2.231 | +0.019 | +0.87% | 2.207 | 2.233 |
2003-08-22 | Viernes | 2.231 | +0.0001 | +0.004% | 2.222 | 2.239 |
2003-08-25 | Lunes | 2.223 | -0.008 | -0.36% | 2.220 | 2.235 |
2003-08-26 | Martes | 2.217 | -0.006 | -0.28% | 2.210 | 2.235 |
2003-08-27 | Miércoles | 2.223 | +0.006 | +0.26% | 2.210 | 2.228 |
2003-08-28 | Jueves | 2.232 | +0.010 | +0.43% | 2.218 | 2.236 |
2003-08-29 | Viernes | 2.208 | -0.024 | -1.08% | 2.202 | 2.234 |
2003-09-01 | Lunes | 2.200 | -0.008 | -0.36% | 2.195 | 2.213 |
2003-09-02 | Martes | 2.225 | +0.024 | +1.11% | 2.197 | 2.228 |
2003-09-03 | Miércoles | 2.223 | -0.001 | -0.05% | 2.215 | 2.229 |
2003-09-04 | Jueves | 2.224 | +0.0004 | +0.02% | 2.219 | 2.238 |
2003-09-05 | Viernes | 2.195 | -0.029 | -1.30% | 2.193 | 2.231 |
2003-09-08 | Lunes | 2.202 | +0.007 | +0.31% | 2.193 | 2.211 |
2003-09-09 | Martes | 2.194 | -0.008 | -0.37% | 2.187 | 2.209 |
2003-09-10 | Miércoles | 2.203 | +0.009 | +0.41% | 2.190 | 2.209 |
2003-09-11 | Jueves | 2.206 | +0.004 | +0.16% | 2.196 | 2.215 |
2003-09-12 | Viernes | 2.210 | +0.004 | +0.19% | 2.205 | 2.226 |
2003-09-15 | Lunes | 2.209 | -0.001 | -0.05% | 2.203 | 2.221 |
2003-09-16 | Martes | 2.206 | -0.003 | -0.13% | 2.201 | 2.221 |
2003-09-17 | Miércoles | 2.220 | +0.014 | +0.63% | 2.204 | 2.221 |
2003-09-18 | Jueves | 2.241 | +0.021 | +0.95% | 2.217 | 2.243 |
2003-09-19 | Viernes | 2.238 | -0.004 | -0.16% | 2.230 | 2.248 |
2003-09-22 | Lunes | 2.234 | -0.004 | -0.17% | 2.224 | 2.244 |
2003-09-23 | Martes | 2.242 | +0.008 | +0.35% | 2.227 | 2.246 |
2003-09-24 | Miércoles | 2.239 | -0.002 | -0.11% | 2.235 | 2.249 |
2003-09-25 | Jueves | 2.229 | -0.010 | -0.46% | 2.225 | 2.241 |
2003-09-26 | Viernes | 2.231 | +0.002 | +0.07% | 2.225 | 2.239 |
2003-09-29 | Lunes | 2.209 | -0.022 | -0.98% | 2.205 | 2.235 |
2003-09-30 | Martes | 2.189 | -0.019 | -0.88% | 2.184 | 2.213 |
2003-10-01 | Miércoles | 2.193 | +0.004 | +0.19% | 2.177 | 2.202 |
2003-10-02 | Jueves | 2.201 | +0.007 | +0.33% | 2.189 | 2.208 |
2003-10-03 | Viernes | 2.225 | +0.025 | +1.13% | 2.196 | 2.226 |
2003-10-06 | Lunes | 2.204 | -0.022 | -0.98% | 2.201 | 2.228 |
2003-10-07 | Martes | 2.189 | -0.015 | -0.69% | 2.180 | 2.213 |
2003-10-08 | Miércoles | 2.183 | -0.006 | -0.27% | 2.172 | 2.191 |
2003-10-09 | Jueves | 2.194 | +0.012 | +0.55% | 2.171 | 2.204 |
2003-10-10 | Viernes | 2.186 | -0.008 | -0.38% | 2.180 | 2.200 |
2003-10-13 | Lunes | 2.204 | +0.018 | +0.81% | 2.180 | 2.213 |
2003-10-14 | Martes | 2.203 | -0.001 | -0.05% | 2.198 | 2.212 |
2003-10-15 | Miércoles | 2.219 | +0.016 | +0.74% | 2.199 | 2.225 |
2003-10-16 | Jueves | 2.233 | +0.014 | +0.63% | 2.216 | 2.237 |
2003-10-17 | Viernes | 2.229 | -0.004 | -0.19% | 2.224 | 2.245 |
2003-10-20 | Lunes | 2.226 | -0.002 | -0.11% | 2.221 | 2.239 |
2003-10-21 | Martes | 2.228 | +0.002 | +0.09% | 2.220 | 2.237 |
2003-10-22 | Miércoles | 2.222 | -0.006 | -0.26% | 2.220 | 2.240 |
2003-10-23 | Jueves | 2.226 | +0.004 | +0.16% | 2.207 | 2.229 |
2003-10-24 | Viernes | 2.226 | +0.0003 | +0.01% | 2.213 | 2.230 |
2003-10-27 | Lunes | 2.234 | +0.008 | +0.36% | 2.224 | 2.237 |
2003-10-28 | Martes | 2.260 | +0.025 | +1.13% | 2.230 | 2.262 |
2003-10-29 | Miércoles | 2.260 | +0.0005 | +0.02% | 2.253 | 2.268 |
2003-10-30 | Jueves | 2.261 | +0.001 | +0.02% | 2.246 | 2.263 |
2003-10-31 | Viernes | 2.273 | +0.012 | +0.53% | 2.251 | 2.275 |
2003-11-03 | Lunes | 2.280 | +0.008 | +0.34% | 2.266 | 2.290 |
2003-11-04 | Martes | 2.288 | +0.008 | +0.34% | 2.275 | 2.290 |
2003-11-05 | Miércoles | 2.292 | +0.004 | +0.17% | 2.283 | 2.304 |
2003-11-06 | Jueves | 2.299 | +0.007 | +0.29% | 2.283 | 2.302 |
2003-11-07 | Viernes | 2.280 | -0.018 | -0.80% | 2.274 | 2.299 |
2003-11-10 | Lunes | 2.289 | +0.009 | +0.40% | 2.279 | 2.296 |
2003-11-11 | Martes | 2.270 | -0.020 | -0.86% | 2.261 | 2.292 |
2003-11-12 | Miércoles | 2.261 | -0.008 | -0.36% | 2.253 | 2.271 |
2003-11-13 | Jueves | 2.257 | -0.004 | -0.19% | 2.252 | 2.268 |
2003-11-14 | Viernes | 2.240 | -0.017 | -0.76% | 2.235 | 2.258 |
2003-11-17 | Lunes | 2.241 | +0.001 | +0.04% | 2.226 | 2.242 |
2003-11-18 | Martes | 2.203 | -0.038 | -1.70% | 2.199 | 2.244 |
2003-11-19 | Miércoles | 2.221 | +0.018 | +0.83% | 2.198 | 2.221 |
2003-11-20 | Jueves | 2.214 | -0.007 | -0.30% | 2.204 | 2.222 |
2003-11-21 | Viernes | 2.211 | -0.004 | -0.16% | 2.207 | 2.220 |
2003-11-24 | Lunes | 2.240 | +0.029 | +1.31% | 2.211 | 2.241 |
2003-11-25 | Martes | 2.239 | -0.001 | -0.04% | 2.231 | 2.242 |
2003-11-26 | Miércoles | 2.212 | -0.027 | -1.19% | 2.209 | 2.241 |
2003-11-27 | Jueves | 2.229 | +0.016 | +0.75% | 2.210 | 2.234 |
2003-11-28 | Viernes | 2.224 | -0.005 | -0.21% | 2.215 | 2.232 |
2003-12-01 | Lunes | 2.230 | +0.006 | +0.28% | 2.217 | 2.241 |
2003-12-02 | Martes | 2.228 | -0.002 | -0.10% | 2.220 | 2.242 |
2003-12-03 | Miércoles | 2.224 | -0.004 | -0.19% | 2.216 | 2.231 |
2003-12-04 | Jueves | 2.220 | -0.004 | -0.18% | 2.207 | 2.232 |
2003-12-05 | Viernes | 2.205 | -0.015 | -0.65% | 2.201 | 2.227 |
2003-12-08 | Lunes | 2.196 | -0.009 | -0.42% | 2.189 | 2.210 |
2003-12-09 | Martes | 2.205 | +0.009 | +0.40% | 2.191 | 2.212 |
2003-12-10 | Miércoles | 2.208 | +0.003 | +0.13% | 2.199 | 2.217 |
2003-12-11 | Jueves | 2.215 | +0.007 | +0.32% | 2.203 | 2.230 |
2003-12-12 | Viernes | 2.204 | -0.011 | -0.48% | 2.198 | 2.220 |
2003-12-15 | Lunes | 2.203 | -0.001 | -0.03% | 2.199 | 2.225 |
2003-12-16 | Martes | 2.210 | +0.006 | +0.30% | 2.194 | 2.214 |
2003-12-17 | Miércoles | 2.215 | +0.005 | +0.24% | 2.203 | 2.221 |
2003-12-18 | Jueves | 2.215 | +0.0002 | +0.01% | 2.207 | 2.223 |
2003-12-19 | Viernes | 2.222 | +0.007 | +0.30% | 2.207 | 2.225 |
2003-12-22 | Lunes | 2.217 | -0.005 | -0.21% | 2.200 | 2.220 |
2003-12-23 | Martes | 2.221 | +0.004 | +0.17% | 2.212 | 2.225 |
2003-12-24 | Miércoles | 2.215 | -0.006 | -0.27% | 2.209 | 2.224 |
2003-12-25 | Jueves | 2.213 | -0.002 | -0.10% | 2.211 | 2.218 |
2003-12-26 | Viernes | 2.222 | +0.009 | +0.42% | 2.207 | 2.224 |
2003-12-29 | Lunes | 2.216 | -0.006 | -0.25% | 2.210 | 2.225 |
2003-12-30 | Martes | 2.209 | -0.008 | -0.34% | 2.206 | 2.220 |
2003-12-31 | Miércoles | 2.215 | +0.006 | +0.27% | 2.197 | 2.219 |