Valor de la libra esterlina en Suiza en 2003

Al finalizar el 2003 la libra esterlina cotizó a 2.215 francos suizos. El precio bajó 0.0213 francos (-0.95%) desde el inicio del año, cuando cotizaba a £2.236. El precio promedio fue de Fr.2.197.

En el 2003:

  • El precio mínimo fue de Fr.2.09 y se alcanzó el 12 de mayo.
  • El precio máximo fue de Fr.2.304 y se alcanzó el 5 de noviembre.
  • El día más bajista fue el 18 de noviembre, con una caída del 1.7%.
  • El día más alcista fue el 6 de junio, con un alza del 1.54%.
  • El precio de la libra esterlina subió 132 días y bajó 127 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 23 de octubre y el 6 de noviembre, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2003.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2003-01-02 Jueves 2.236 +0.010 +0.43% 2.222 2.242
2003-01-03 Viernes 2.250 +0.014 +0.64% 2.229 2.254
2003-01-06 Lunes 2.239 -0.012 -0.51% 2.235 2.252
2003-01-07 Martes 2.246 +0.007 +0.33% 2.237 2.250
2003-01-08 Miércoles 2.239 -0.007 -0.33% 2.231 2.251
2003-01-09 Jueves 2.236 -0.003 -0.13% 2.229 2.240
2003-01-10 Viernes 2.219 -0.017 -0.76% 2.216 2.239
2003-01-13 Lunes 2.217 -0.002 -0.09% 2.214 2.227
2003-01-14 Martes 2.225 +0.008 +0.37% 2.210 2.227
2003-01-15 Miércoles 2.222 -0.003 -0.13% 2.212 2.231
2003-01-16 Jueves 2.215 -0.007 -0.33% 2.213 2.226
2003-01-17 Viernes 2.208 -0.007 -0.32% 2.207 2.219
2003-01-20 Lunes 2.199 -0.009 -0.39% 2.197 2.222
2003-01-21 Martes 2.205 +0.005 +0.24% 2.196 2.208
2003-01-22 Miércoles 2.207 +0.003 +0.13% 2.198 2.210
2003-01-23 Jueves 2.211 +0.004 +0.16% 2.202 2.216
2003-01-24 Viernes 2.211 -0.0002 -0.01% 2.205 2.223
2003-01-27 Lunes 2.214 +0.003 +0.15% 2.203 2.219
2003-01-28 Martes 2.228 +0.014 +0.64% 2.211 2.232
2003-01-29 Miércoles 2.233 +0.005 +0.23% 2.217 2.239
2003-01-30 Jueves 2.244 +0.011 +0.48% 2.229 2.253
2003-01-31 Viernes 2.248 +0.003 +0.15% 2.236 2.254
2003-02-03 Lunes 2.237 -0.010 -0.45% 2.229 2.256
2003-02-04 Martes 2.221 -0.016 -0.72% 2.215 2.238
2003-02-05 Miércoles 2.232 +0.010 +0.46% 2.214 2.242
2003-02-06 Jueves 2.219 -0.013 -0.58% 2.210 2.238
2003-02-07 Viernes 2.210 -0.008 -0.37% 2.206 2.221
2003-02-10 Lunes 2.221 +0.011 +0.50% 2.209 2.225
2003-02-11 Martes 2.213 -0.008 -0.38% 2.208 2.227
2003-02-12 Miércoles 2.216 +0.003 +0.12% 2.204 2.216
2003-02-13 Jueves 2.197 -0.019 -0.86% 2.192 2.218
2003-02-14 Viernes 2.199 +0.002 +0.10% 2.191 2.205
2003-02-17 Lunes 2.192 -0.007 -0.31% 2.187 2.208
2003-02-18 Martes 2.189 -0.003 -0.13% 2.183 2.196
2003-02-19 Miércoles 2.185 -0.004 -0.21% 2.180 2.194
2003-02-20 Jueves 2.163 -0.022 -0.99% 2.157 2.189
2003-02-21 Viernes 2.156 -0.007 -0.32% 2.149 2.166
2003-02-24 Lunes 2.152 -0.004 -0.19% 2.148 2.166
2003-02-25 Martes 2.137 -0.015 -0.71% 2.126 2.157
2003-02-26 Miércoles 2.144 +0.007 +0.34% 2.134 2.149
2003-02-27 Jueves 2.150 +0.006 +0.27% 2.135 2.154
2003-02-28 Viernes 2.129 -0.021 -0.96% 2.125 2.153
2003-03-03 Lunes 2.112 -0.017 -0.81% 2.108 2.139
2003-03-04 Martes 2.118 +0.006 +0.27% 2.109 2.122
2003-03-05 Miércoles 2.132 +0.014 +0.66% 2.107 2.133
2003-03-06 Jueves 2.140 +0.008 +0.37% 2.127 2.144
2003-03-07 Viernes 2.140 +0.001 +0.04% 2.128 2.146
2003-03-10 Lunes 2.122 -0.018 -0.84% 2.118 2.141
2003-03-11 Martes 2.135 +0.013 +0.60% 2.119 2.138
2003-03-12 Miércoles 2.153 +0.018 +0.82% 2.133 2.155
2003-03-13 Jueves 2.176 +0.024 +1.10% 2.150 2.178
2003-03-14 Viernes 2.164 -0.013 -0.59% 2.158 2.184
2003-03-17 Lunes 2.167 +0.004 +0.17% 2.131 2.181
2003-03-18 Martes 2.166 -0.001 -0.05% 2.159 2.185
2003-03-19 Miércoles 2.180 +0.014 +0.63% 2.152 2.182
2003-03-20 Jueves 2.172 -0.008 -0.37% 2.161 2.184
2003-03-21 Viernes 2.191 +0.019 +0.86% 2.165 2.198
2003-03-24 Lunes 2.180 -0.011 -0.50% 2.170 2.192
2003-03-25 Martes 2.176 -0.004 -0.18% 2.161 2.182
2003-03-26 Miércoles 2.176 +0.0001 +0.005% 2.168 2.182
2003-03-27 Jueves 2.163 -0.013 -0.57% 2.160 2.180
2003-03-28 Viernes 2.154 -0.010 -0.44% 2.146 2.169
2003-03-31 Lunes 2.138 -0.016 -0.75% 2.134 2.155
2003-04-01 Martes 2.137 -0.001 -0.04% 2.128 2.144
2003-04-02 Miércoles 2.162 +0.025 +1.19% 2.131 2.165
2003-04-03 Jueves 2.169 +0.006 +0.29% 2.153 2.176
2003-04-04 Viernes 2.163 -0.005 -0.25% 2.159 2.175
2003-04-07 Lunes 2.158 -0.006 -0.25% 2.156 2.184
2003-04-08 Martes 2.156 -0.002 -0.08% 2.152 2.169
2003-04-09 Miércoles 2.156 +0.001 +0.02% 2.141 2.166
2003-04-10 Jueves 2.182 +0.026 +1.20% 2.155 2.185
2003-04-11 Viernes 2.191 +0.008 +0.38% 2.176 2.196
2003-04-14 Lunes 2.187 -0.003 -0.16% 2.177 2.203
2003-04-15 Martes 2.187 -0.001 -0.03% 2.179 2.193
2003-04-16 Miércoles 2.167 -0.019 -0.88% 2.159 2.190
2003-04-17 Jueves 2.171 +0.004 +0.17% 2.157 2.177
2003-04-18 Viernes 2.172 +0.001 +0.03% 2.167 2.175
2003-04-21 Lunes 2.168 -0.004 -0.17% 2.163 2.186
2003-04-22 Martes 2.163 -0.005 -0.21% 2.157 2.174
2003-04-23 Miércoles 2.181 +0.018 +0.82% 2.155 2.183
2003-04-24 Jueves 2.169 -0.012 -0.55% 2.165 2.183
2003-04-25 Viernes 2.167 -0.002 -0.11% 2.160 2.178
2003-04-28 Lunes 2.178 +0.011 +0.53% 2.163 2.182
2003-04-29 Martes 2.171 -0.007 -0.34% 2.167 2.190
2003-04-30 Miércoles 2.166 -0.005 -0.23% 2.162 2.177
2003-05-01 Jueves 2.166 +0.0001 +0.005% 2.155 2.177
2003-05-02 Viernes 2.155 -0.011 -0.49% 2.152 2.171
2003-05-05 Lunes 2.156 +0.001 +0.04% 2.152 2.166
2003-05-06 Martes 2.140 -0.016 -0.77% 2.135 2.159
2003-05-07 Miércoles 2.113 -0.026 -1.23% 2.108 2.147
2003-05-08 Jueves 2.104 -0.009 -0.44% 2.096 2.128
2003-05-09 Viernes 2.109 +0.006 +0.26% 2.096 2.115
2003-05-12 Lunes 2.111 +0.002 +0.09% 2.090 2.114
2003-05-13 Martes 2.114 +0.003 +0.15% 2.106 2.122
2003-05-14 Miércoles 2.133 +0.018 +0.87% 2.111 2.133
2003-05-15 Jueves 2.149 +0.016 +0.75% 2.126 2.151
2003-05-16 Viernes 2.119 -0.029 -1.36% 2.115 2.150
2003-05-19 Lunes 2.118 -0.002 -0.08% 2.108 2.129
2003-05-20 Martes 2.118 +0.001 +0.03% 2.113 2.128
2003-05-21 Miércoles 2.124 +0.005 +0.25% 2.110 2.128
2003-05-22 Jueves 2.116 -0.007 -0.35% 2.107 2.127
2003-05-23 Viernes 2.108 -0.008 -0.39% 2.105 2.127
2003-05-26 Lunes 2.108 +0.0003 +0.01% 2.106 2.121
2003-05-27 Martes 2.109 +0.001 +0.06% 2.101 2.117
2003-05-28 Miércoles 2.127 +0.017 +0.81% 2.108 2.128
2003-05-29 Jueves 2.124 -0.003 -0.13% 2.119 2.141
2003-05-30 Viernes 2.123 -0.0005 -0.02% 2.119 2.137
2003-06-02 Lunes 2.128 +0.004 +0.21% 2.103 2.149
2003-06-03 Martes 2.136 +0.008 +0.37% 2.125 2.144
2003-06-04 Miércoles 2.150 +0.014 +0.67% 2.130 2.152
2003-06-05 Jueves 2.161 +0.012 +0.54% 2.145 2.173
2003-06-06 Viernes 2.195 +0.033 +1.54% 2.154 2.204
2003-06-09 Lunes 2.165 -0.030 -1.36% 2.152 2.205
2003-06-10 Martes 2.176 +0.011 +0.50% 2.158 2.185
2003-06-11 Miércoles 2.182 +0.006 +0.28% 2.165 2.188
2003-06-12 Jueves 2.186 +0.005 +0.21% 2.177 2.196
2003-06-13 Viernes 2.172 -0.014 -0.65% 2.158 2.202
2003-06-16 Lunes 2.189 +0.017 +0.77% 2.170 2.197
2003-06-17 Martes 2.207 +0.018 +0.82% 2.186 2.207
2003-06-18 Miércoles 2.222 +0.015 +0.68% 2.200 2.227
2003-06-19 Jueves 2.207 -0.015 -0.69% 2.198 2.238
2003-06-20 Viernes 2.211 +0.004 +0.20% 2.204 2.224
2003-06-23 Lunes 2.207 -0.004 -0.19% 2.197 2.220
2003-06-24 Martes 2.211 +0.004 +0.20% 2.201 2.217
2003-06-25 Miércoles 2.222 +0.011 +0.50% 2.205 2.228
2003-06-26 Jueves 2.245 +0.022 +1.00% 2.221 2.247
2003-06-27 Viernes 2.225 -0.019 -0.86% 2.220 2.246
2003-06-30 Lunes 2.236 +0.010 +0.47% 2.225 2.245
2003-07-01 Martes 2.232 -0.004 -0.17% 2.224 2.243
2003-07-02 Miércoles 2.240 +0.008 +0.34% 2.230 2.246
2003-07-03 Jueves 2.251 +0.011 +0.49% 2.238 2.256
2003-07-04 Viernes 2.250 -0.0001 -0.004% 2.242 2.261
2003-07-07 Lunes 2.265 +0.015 +0.66% 2.245 2.267
2003-07-08 Martes 2.238 -0.027 -1.21% 2.235 2.268
2003-07-09 Miércoles 2.227 -0.011 -0.50% 2.215 2.242
2003-07-10 Jueves 2.225 -0.002 -0.09% 2.210 2.239
2003-07-11 Viernes 2.244 +0.019 +0.85% 2.222 2.249
2003-07-14 Lunes 2.217 -0.027 -1.20% 2.214 2.248
2003-07-15 Martes 2.207 -0.010 -0.44% 2.199 2.222
2003-07-16 Miércoles 2.197 -0.010 -0.46% 2.185 2.214
2003-07-17 Jueves 2.187 -0.010 -0.46% 2.174 2.202
2003-07-18 Viernes 2.170 -0.017 -0.80% 2.155 2.193
2003-07-21 Lunes 2.168 -0.002 -0.07% 2.146 2.173
2003-07-22 Martes 2.175 +0.007 +0.34% 2.163 2.182
2003-07-23 Miércoles 2.163 -0.012 -0.56% 2.161 2.178
2003-07-24 Jueves 2.176 +0.012 +0.57% 2.161 2.180
2003-07-25 Viernes 2.176 0.000 0% 2.164 2.183
2003-07-28 Lunes 2.188 +0.012 +0.56% 2.176 2.196
2003-07-29 Martes 2.197 +0.009 +0.42% 2.179 2.197
2003-07-30 Miércoles 2.208 +0.011 +0.51% 2.193 2.209
2003-07-31 Jueves 2.206 -0.001 -0.06% 2.199 2.217
2003-08-01 Viernes 2.199 -0.008 -0.35% 2.190 2.211
2003-08-04 Lunes 2.173 -0.026 -1.18% 2.164 2.202
2003-08-05 Martes 2.176 +0.003 +0.16% 2.162 2.184
2003-08-06 Miércoles 2.178 +0.002 +0.10% 2.164 2.180
2003-08-07 Jueves 2.184 +0.006 +0.26% 2.172 2.188
2003-08-08 Viernes 2.181 -0.003 -0.15% 2.177 2.192
2003-08-11 Lunes 2.183 +0.002 +0.08% 2.175 2.189
2003-08-12 Martes 2.193 +0.010 +0.47% 2.177 2.195
2003-08-13 Miércoles 2.197 +0.004 +0.18% 2.189 2.206
2003-08-14 Jueves 2.191 -0.005 -0.25% 2.187 2.209
2003-08-15 Viernes 2.189 -0.003 -0.13% 2.182 2.200
2003-08-18 Lunes 2.210 +0.022 +0.99% 2.188 2.215
2003-08-19 Martes 2.205 -0.005 -0.24% 2.201 2.219
2003-08-20 Miércoles 2.212 +0.007 +0.30% 2.201 2.218
2003-08-21 Jueves 2.231 +0.019 +0.87% 2.207 2.233
2003-08-22 Viernes 2.231 +0.0001 +0.004% 2.222 2.239
2003-08-25 Lunes 2.223 -0.008 -0.36% 2.220 2.235
2003-08-26 Martes 2.217 -0.006 -0.28% 2.210 2.235
2003-08-27 Miércoles 2.223 +0.006 +0.26% 2.210 2.228
2003-08-28 Jueves 2.232 +0.010 +0.43% 2.218 2.236
2003-08-29 Viernes 2.208 -0.024 -1.08% 2.202 2.234
2003-09-01 Lunes 2.200 -0.008 -0.36% 2.195 2.213
2003-09-02 Martes 2.225 +0.024 +1.11% 2.197 2.228
2003-09-03 Miércoles 2.223 -0.001 -0.05% 2.215 2.229
2003-09-04 Jueves 2.224 +0.0004 +0.02% 2.219 2.238
2003-09-05 Viernes 2.195 -0.029 -1.30% 2.193 2.231
2003-09-08 Lunes 2.202 +0.007 +0.31% 2.193 2.211
2003-09-09 Martes 2.194 -0.008 -0.37% 2.187 2.209
2003-09-10 Miércoles 2.203 +0.009 +0.41% 2.190 2.209
2003-09-11 Jueves 2.206 +0.004 +0.16% 2.196 2.215
2003-09-12 Viernes 2.210 +0.004 +0.19% 2.205 2.226
2003-09-15 Lunes 2.209 -0.001 -0.05% 2.203 2.221
2003-09-16 Martes 2.206 -0.003 -0.13% 2.201 2.221
2003-09-17 Miércoles 2.220 +0.014 +0.63% 2.204 2.221
2003-09-18 Jueves 2.241 +0.021 +0.95% 2.217 2.243
2003-09-19 Viernes 2.238 -0.004 -0.16% 2.230 2.248
2003-09-22 Lunes 2.234 -0.004 -0.17% 2.224 2.244
2003-09-23 Martes 2.242 +0.008 +0.35% 2.227 2.246
2003-09-24 Miércoles 2.239 -0.002 -0.11% 2.235 2.249
2003-09-25 Jueves 2.229 -0.010 -0.46% 2.225 2.241
2003-09-26 Viernes 2.231 +0.002 +0.07% 2.225 2.239
2003-09-29 Lunes 2.209 -0.022 -0.98% 2.205 2.235
2003-09-30 Martes 2.189 -0.019 -0.88% 2.184 2.213
2003-10-01 Miércoles 2.193 +0.004 +0.19% 2.177 2.202
2003-10-02 Jueves 2.201 +0.007 +0.33% 2.189 2.208
2003-10-03 Viernes 2.225 +0.025 +1.13% 2.196 2.226
2003-10-06 Lunes 2.204 -0.022 -0.98% 2.201 2.228
2003-10-07 Martes 2.189 -0.015 -0.69% 2.180 2.213
2003-10-08 Miércoles 2.183 -0.006 -0.27% 2.172 2.191
2003-10-09 Jueves 2.194 +0.012 +0.55% 2.171 2.204
2003-10-10 Viernes 2.186 -0.008 -0.38% 2.180 2.200
2003-10-13 Lunes 2.204 +0.018 +0.81% 2.180 2.213
2003-10-14 Martes 2.203 -0.001 -0.05% 2.198 2.212
2003-10-15 Miércoles 2.219 +0.016 +0.74% 2.199 2.225
2003-10-16 Jueves 2.233 +0.014 +0.63% 2.216 2.237
2003-10-17 Viernes 2.229 -0.004 -0.19% 2.224 2.245
2003-10-20 Lunes 2.226 -0.002 -0.11% 2.221 2.239
2003-10-21 Martes 2.228 +0.002 +0.09% 2.220 2.237
2003-10-22 Miércoles 2.222 -0.006 -0.26% 2.220 2.240
2003-10-23 Jueves 2.226 +0.004 +0.16% 2.207 2.229
2003-10-24 Viernes 2.226 +0.0003 +0.01% 2.213 2.230
2003-10-27 Lunes 2.234 +0.008 +0.36% 2.224 2.237
2003-10-28 Martes 2.260 +0.025 +1.13% 2.230 2.262
2003-10-29 Miércoles 2.260 +0.0005 +0.02% 2.253 2.268
2003-10-30 Jueves 2.261 +0.001 +0.02% 2.246 2.263
2003-10-31 Viernes 2.273 +0.012 +0.53% 2.251 2.275
2003-11-03 Lunes 2.280 +0.008 +0.34% 2.266 2.290
2003-11-04 Martes 2.288 +0.008 +0.34% 2.275 2.290
2003-11-05 Miércoles 2.292 +0.004 +0.17% 2.283 2.304
2003-11-06 Jueves 2.299 +0.007 +0.29% 2.283 2.302
2003-11-07 Viernes 2.280 -0.018 -0.80% 2.274 2.299
2003-11-10 Lunes 2.289 +0.009 +0.40% 2.279 2.296
2003-11-11 Martes 2.270 -0.020 -0.86% 2.261 2.292
2003-11-12 Miércoles 2.261 -0.008 -0.36% 2.253 2.271
2003-11-13 Jueves 2.257 -0.004 -0.19% 2.252 2.268
2003-11-14 Viernes 2.240 -0.017 -0.76% 2.235 2.258
2003-11-17 Lunes 2.241 +0.001 +0.04% 2.226 2.242
2003-11-18 Martes 2.203 -0.038 -1.70% 2.199 2.244
2003-11-19 Miércoles 2.221 +0.018 +0.83% 2.198 2.221
2003-11-20 Jueves 2.214 -0.007 -0.30% 2.204 2.222
2003-11-21 Viernes 2.211 -0.004 -0.16% 2.207 2.220
2003-11-24 Lunes 2.240 +0.029 +1.31% 2.211 2.241
2003-11-25 Martes 2.239 -0.001 -0.04% 2.231 2.242
2003-11-26 Miércoles 2.212 -0.027 -1.19% 2.209 2.241
2003-11-27 Jueves 2.229 +0.016 +0.75% 2.210 2.234
2003-11-28 Viernes 2.224 -0.005 -0.21% 2.215 2.232
2003-12-01 Lunes 2.230 +0.006 +0.28% 2.217 2.241
2003-12-02 Martes 2.228 -0.002 -0.10% 2.220 2.242
2003-12-03 Miércoles 2.224 -0.004 -0.19% 2.216 2.231
2003-12-04 Jueves 2.220 -0.004 -0.18% 2.207 2.232
2003-12-05 Viernes 2.205 -0.015 -0.65% 2.201 2.227
2003-12-08 Lunes 2.196 -0.009 -0.42% 2.189 2.210
2003-12-09 Martes 2.205 +0.009 +0.40% 2.191 2.212
2003-12-10 Miércoles 2.208 +0.003 +0.13% 2.199 2.217
2003-12-11 Jueves 2.215 +0.007 +0.32% 2.203 2.230
2003-12-12 Viernes 2.204 -0.011 -0.48% 2.198 2.220
2003-12-15 Lunes 2.203 -0.001 -0.03% 2.199 2.225
2003-12-16 Martes 2.210 +0.006 +0.30% 2.194 2.214
2003-12-17 Miércoles 2.215 +0.005 +0.24% 2.203 2.221
2003-12-18 Jueves 2.215 +0.0002 +0.01% 2.207 2.223
2003-12-19 Viernes 2.222 +0.007 +0.30% 2.207 2.225
2003-12-22 Lunes 2.217 -0.005 -0.21% 2.200 2.220
2003-12-23 Martes 2.221 +0.004 +0.17% 2.212 2.225
2003-12-24 Miércoles 2.215 -0.006 -0.27% 2.209 2.224
2003-12-25 Jueves 2.213 -0.002 -0.10% 2.211 2.218
2003-12-26 Viernes 2.222 +0.009 +0.42% 2.207 2.224
2003-12-29 Lunes 2.216 -0.006 -0.25% 2.210 2.225
2003-12-30 Martes 2.209 -0.008 -0.34% 2.206 2.220
2003-12-31 Miércoles 2.215 +0.006 +0.27% 2.197 2.219