Valor de la libra esterlina en Suiza en 2004

Precio cierre Fr.2.184
Precio promedio Fr.2.276
Precio mínimo Fr.2.149
Precio máximo Fr.2.393

Al finalizar el 2004 la libra esterlina cotizó a 2.184 francos suizos. El precio bajó 0.0349 francos (-1.57%) desde el inicio del año, cuando cotizaba a £2.219. El precio promedio fue de Fr.2.276.

En el 2004:

  • El precio mínimo fue de Fr.2.149 y se alcanzó el 25 de noviembre.
  • El precio máximo fue de Fr.2.393 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 14 de abril, con una caída del 1.67%.
  • El día más alcista fue el 1 de diciembre, con un alza del 1.24%.
  • El precio de la libra esterlina subió 147 días y bajó 114 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 26 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2004.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2004-01-01 Jueves 2.219 +0.004 +0.19% 2.208 2.221
2004-01-02 Viernes 2.224 +0.005 +0.21% 2.207 2.224
2004-01-05 Lunes 2.230 +0.006 +0.29% 2.208 2.232
2004-01-06 Martes 2.243 +0.013 +0.58% 2.223 2.247
2004-01-07 Miércoles 2.254 +0.011 +0.51% 2.239 2.257
2004-01-08 Jueves 2.249 -0.005 -0.22% 2.244 2.265
2004-01-09 Viernes 2.258 +0.008 +0.36% 2.245 2.262
2004-01-12 Lunes 2.268 +0.011 +0.48% 2.250 2.270
2004-01-13 Martes 2.255 -0.013 -0.58% 2.250 2.271
2004-01-14 Miércoles 2.261 +0.005 +0.24% 2.251 2.270
2004-01-15 Jueves 2.270 +0.010 +0.42% 2.251 2.273
2004-01-16 Viernes 2.277 +0.006 +0.29% 2.266 2.284
2004-01-19 Lunes 2.265 -0.012 -0.53% 2.259 2.283
2004-01-20 Martes 2.270 +0.006 +0.26% 2.260 2.276
2004-01-21 Miércoles 2.273 +0.002 +0.09% 2.262 2.281
2004-01-22 Jueves 2.276 +0.003 +0.15% 2.260 2.280
2004-01-23 Viernes 2.269 -0.007 -0.32% 2.276 2.277
2004-01-26 Lunes 2.280 +0.011 +0.50% 2.260 2.282
2004-01-27 Martes 2.267 -0.014 -0.60% 2.261 2.284
2004-01-28 Miércoles 2.287 +0.020 +0.89% 2.259 2.292
2004-01-29 Jueves 2.286 -0.0004 -0.02% 2.274 2.292
2004-01-30 Viernes 2.294 +0.008 +0.34% 2.277 2.298
2004-02-02 Lunes 2.296 +0.002 +0.08% 2.288 2.300
2004-02-03 Martes 2.299 +0.003 +0.15% 2.283 2.301
2004-02-04 Miércoles 2.291 -0.008 -0.35% 2.288 2.303
2004-02-05 Jueves 2.293 +0.002 +0.09% 2.282 2.296
2004-02-06 Viernes 2.279 -0.014 -0.63% 2.272 2.302
2004-02-09 Lunes 2.296 +0.017 +0.76% 2.279 2.302
2004-02-10 Martes 2.313 +0.016 +0.71% 2.291 2.313
2004-02-11 Miércoles 2.326 +0.014 +0.59% 2.306 2.327
2004-02-12 Jueves 2.329 +0.003 +0.14% 2.320 2.333
2004-02-13 Viernes 2.336 +0.006 +0.27% 2.319 2.337
2004-02-16 Lunes 2.333 -0.003 -0.12% 2.325 2.336
2004-02-17 Martes 2.338 +0.005 +0.21% 2.323 2.341
2004-02-18 Miércoles 2.345 +0.007 +0.31% 2.328 2.347
2004-02-19 Jueves 2.347 +0.002 +0.08% 2.337 2.355
2004-02-20 Viernes 2.344 -0.002 -0.11% 2.334 2.355
2004-02-23 Lunes 2.347 +0.003 +0.13% 2.332 2.350
2004-02-24 Martes 2.348 +0.001 +0.02% 2.337 2.351
2004-02-25 Miércoles 2.357 +0.009 +0.39% 2.342 2.367
2004-02-26 Jueves 2.360 +0.003 +0.13% 2.348 2.365
2004-02-27 Viernes 2.358 -0.002 -0.08% 2.347 2.363
2004-03-01 Lunes 2.369 +0.011 +0.45% 2.352 2.374
2004-03-02 Martes 2.383 +0.015 +0.61% 2.366 2.392
2004-03-03 Miércoles 2.366 -0.018 -0.74% 2.363 2.393
2004-03-04 Jueves 2.358 -0.008 -0.33% 2.351 2.380
2004-03-05 Viernes 2.356 -0.002 -0.08% 2.335 2.361
2004-03-08 Lunes 2.357 +0.0005 +0.02% 2.350 2.372
2004-03-09 Martes 2.340 -0.016 -0.69% 2.326 2.365
2004-03-10 Miércoles 2.322 -0.019 -0.80% 2.317 2.346
2004-03-11 Jueves 2.300 -0.022 -0.94% 2.296 2.326
2004-03-12 Viernes 2.316 +0.016 +0.70% 2.284 2.316
2004-03-15 Lunes 2.304 -0.012 -0.51% 2.291 2.312
2004-03-16 Martes 2.317 +0.012 +0.54% 2.295 2.323
2004-03-17 Miércoles 2.319 +0.003 +0.12% 2.311 2.329
2004-03-18 Jueves 2.305 -0.014 -0.62% 2.299 2.330
2004-03-19 Viernes 2.329 +0.024 +1.02% 2.300 2.330
2004-03-22 Lunes 2.322 -0.006 -0.27% 2.316 2.334
2004-03-23 Martes 2.327 +0.004 +0.19% 2.311 2.334
2004-03-24 Miércoles 2.329 +0.002 +0.08% 2.293 2.339
2004-03-25 Jueves 2.314 -0.015 -0.64% 2.299 2.334
2004-03-26 Viernes 2.332 +0.018 +0.77% 2.310 2.335
2004-03-29 Lunes 2.336 +0.005 +0.21% 2.327 2.342
2004-03-30 Martes 2.338 +0.002 +0.08% 2.327 2.343
2004-03-31 Miércoles 2.336 -0.002 -0.10% 2.322 2.344
2004-04-01 Jueves 2.347 +0.011 +0.46% 2.330 2.352
2004-04-02 Viernes 2.363 +0.016 +0.68% 2.337 2.367
2004-04-05 Lunes 2.374 +0.011 +0.48% 2.350 2.378
2004-04-06 Martes 2.376 +0.002 +0.08% 2.369 2.384
2004-04-07 Miércoles 2.350 -0.026 -1.09% 2.345 2.382
2004-04-08 Jueves 2.351 +0.001 +0.05% 2.344 2.360
2004-04-09 Viernes 2.346 -0.005 -0.21% 2.343 2.353
2004-04-12 Lunes 2.358 +0.012 +0.51% 2.347 2.363
2004-04-13 Martes 2.364 +0.006 +0.25% 2.355 2.369
2004-04-14 Miércoles 2.325 -0.039 -1.67% 2.319 2.368
2004-04-15 Jueves 2.324 -0.001 -0.05% 2.309 2.327
2004-04-16 Viernes 2.327 +0.004 +0.17% 2.303 2.331
2004-04-19 Lunes 2.333 +0.005 +0.22% 2.319 2.338
2004-04-20 Martes 2.343 +0.010 +0.44% 2.328 2.349
2004-04-21 Miércoles 2.332 -0.011 -0.46% 2.320 2.347
2004-04-22 Jueves 2.324 -0.009 -0.36% 2.309 2.334
2004-04-23 Viernes 2.329 +0.005 +0.23% 2.316 2.338
2004-04-26 Lunes 2.337 +0.008 +0.34% 2.331 2.349
2004-04-27 Martes 2.327 -0.010 -0.42% 2.319 2.342
2004-04-28 Miércoles 2.313 -0.014 -0.60% 2.312 2.332
2004-04-29 Jueves 2.292 -0.021 -0.93% 2.286 2.317
2004-04-30 Viernes 2.308 +0.016 +0.72% 2.285 2.308
2004-05-03 Lunes 2.300 -0.008 -0.35% 2.296 2.311
2004-05-04 Martes 2.304 +0.004 +0.18% 2.292 2.314
2004-05-05 Miércoles 2.284 -0.020 -0.86% 2.279 2.304
2004-05-06 Jueves 2.306 +0.021 +0.93% 2.281 2.308
2004-05-07 Viernes 2.326 +0.020 +0.87% 2.292 2.328
2004-05-10 Lunes 2.309 -0.017 -0.73% 2.303 2.331
2004-05-11 Martes 2.277 -0.031 -1.36% 2.274 2.314
2004-05-12 Miércoles 2.295 +0.018 +0.79% 2.274 2.305
2004-05-13 Jueves 2.295 -0.0003 -0.01% 2.281 2.301
2004-05-14 Viernes 2.277 -0.018 -0.80% 2.275 2.299
2004-05-17 Lunes 2.257 -0.020 -0.88% 2.249 2.283
2004-05-18 Martes 2.269 +0.012 +0.54% 2.251 2.275
2004-05-19 Miércoles 2.278 +0.009 +0.42% 2.262 2.292
2004-05-20 Jueves 2.283 +0.005 +0.23% 2.272 2.292
2004-05-21 Viernes 2.286 +0.002 +0.11% 2.273 2.296
2004-05-24 Lunes 2.289 +0.003 +0.15% 2.285 2.304
2004-05-25 Martes 2.303 +0.014 +0.61% 2.286 2.307
2004-05-26 Miércoles 2.307 +0.003 +0.14% 2.300 2.312
2004-05-27 Jueves 2.289 -0.017 -0.75% 2.280 2.314
2004-05-28 Viernes 2.296 +0.007 +0.31% 2.284 2.303
2004-05-31 Lunes 2.297 +0.001 +0.06% 2.290 2.303
2004-06-01 Martes 2.294 -0.003 -0.14% 2.286 2.307
2004-06-02 Miércoles 2.293 -0.001 -0.06% 2.285 2.301
2004-06-03 Jueves 2.301 +0.008 +0.36% 2.286 2.305
2004-06-04 Viernes 2.280 -0.021 -0.90% 2.276 2.306
2004-06-07 Lunes 2.275 -0.005 -0.22% 2.269 2.285
2004-06-08 Martes 2.273 -0.003 -0.11% 2.268 2.282
2004-06-09 Miércoles 2.296 +0.023 +1.03% 2.272 2.301
2004-06-10 Jueves 2.292 -0.004 -0.17% 2.278 2.300
2004-06-11 Viernes 2.290 -0.002 -0.08% 2.281 2.303
2004-06-14 Lunes 2.280 -0.010 -0.45% 2.272 2.298
2004-06-15 Martes 2.289 +0.009 +0.39% 2.269 2.292
2004-06-16 Miércoles 2.314 +0.025 +1.08% 2.285 2.320
2004-06-17 Jueves 2.298 -0.015 -0.67% 2.294 2.319
2004-06-18 Viernes 2.282 -0.016 -0.69% 2.281 2.306
2004-06-21 Lunes 2.283 +0.0003 +0.01% 2.279 2.293
2004-06-22 Martes 2.275 -0.008 -0.34% 2.271 2.289
2004-06-23 Miércoles 2.276 +0.001 +0.06% 2.266 2.284
2004-06-24 Jueves 2.273 -0.004 -0.16% 2.256 2.282
2004-06-25 Viernes 2.279 +0.006 +0.27% 2.265 2.283
2004-06-28 Lunes 2.285 +0.006 +0.28% 2.274 2.289
2004-06-29 Martes 2.284 -0.002 -0.07% 2.276 2.296
2004-06-30 Miércoles 2.274 -0.009 -0.40% 2.265 2.289
2004-07-01 Jueves 2.273 -0.001 -0.05% 2.267 2.280
2004-07-02 Viernes 2.257 -0.017 -0.73% 2.249 2.278
2004-07-05 Lunes 2.262 +0.006 +0.24% 2.246 2.267
2004-07-06 Martes 2.278 +0.015 +0.69% 2.257 2.279
2004-07-07 Miércoles 2.277 -0.001 -0.03% 2.266 2.279
2004-07-08 Jueves 2.266 -0.011 -0.48% 2.262 2.280
2004-07-09 Viernes 2.274 +0.008 +0.35% 2.263 2.278
2004-07-12 Lunes 2.280 +0.006 +0.27% 2.271 2.286
2004-07-13 Martes 2.294 +0.014 +0.59% 2.277 2.299
2004-07-14 Miércoles 2.282 -0.012 -0.51% 2.277 2.299
2004-07-15 Jueves 2.291 +0.009 +0.39% 2.275 2.296
2004-07-16 Viernes 2.295 +0.004 +0.18% 2.283 2.304
2004-07-19 Lunes 2.295 +0.0003 +0.01% 2.291 2.303
2004-07-20 Martes 2.305 +0.009 +0.40% 2.282 2.308
2004-07-21 Miércoles 2.300 -0.004 -0.18% 2.295 2.308
2004-07-22 Jueves 2.303 +0.003 +0.13% 2.294 2.308
2004-07-23 Viernes 2.323 +0.020 +0.85% 2.296 2.323
2004-07-26 Lunes 2.328 +0.005 +0.20% 2.314 2.329
2004-07-27 Martes 2.324 -0.003 -0.15% 2.318 2.333
2004-07-28 Miércoles 2.329 +0.005 +0.22% 2.316 2.330
2004-07-29 Jueves 2.327 -0.002 -0.10% 2.311 2.331
2004-07-30 Viernes 2.333 +0.006 +0.25% 2.311 2.335
2004-08-02 Lunes 2.336 +0.003 +0.14% 2.316 2.340
2004-08-03 Martes 2.334 -0.002 -0.09% 2.325 2.340
2004-08-04 Miércoles 2.328 -0.006 -0.24% 2.322 2.340
2004-08-05 Jueves 2.325 -0.004 -0.15% 2.322 2.333
2004-08-06 Viernes 2.302 -0.022 -0.96% 2.291 2.331
2004-08-09 Lunes 2.310 +0.008 +0.33% 2.302 2.316
2004-08-10 Martes 2.305 -0.005 -0.21% 2.296 2.311
2004-08-11 Miércoles 2.309 +0.004 +0.18% 2.301 2.312
2004-08-12 Jueves 2.289 -0.020 -0.86% 2.286 2.312
2004-08-13 Viernes 2.285 -0.004 -0.17% 2.279 2.294
2004-08-16 Lunes 2.284 -0.001 -0.05% 2.280 2.295
2004-08-17 Martes 2.273 -0.011 -0.49% 2.271 2.295
2004-08-18 Miércoles 2.270 -0.003 -0.15% 2.268 2.280
2004-08-19 Jueves 2.276 +0.007 +0.29% 2.264 2.282
2004-08-20 Viernes 2.277 +0.001 +0.02% 2.270 2.285
2004-08-23 Lunes 2.297 +0.020 +0.87% 2.271 2.299
2004-08-24 Martes 2.279 -0.017 -0.75% 2.276 2.297
2004-08-25 Miércoles 2.288 +0.009 +0.38% 2.277 2.293
2004-08-26 Jueves 2.287 -0.0005 -0.02% 2.283 2.295
2004-08-27 Viernes 2.298 +0.011 +0.46% 2.282 2.301
2004-08-30 Lunes 2.297 -0.001 -0.03% 2.286 2.300
2004-08-31 Martes 2.282 -0.016 -0.69% 2.274 2.298
2004-09-01 Miércoles 2.259 -0.023 -0.99% 2.252 2.286
2004-09-02 Jueves 2.257 -0.002 -0.11% 2.253 2.265
2004-09-03 Viernes 2.258 +0.002 +0.08% 2.250 2.270
2004-09-06 Lunes 2.263 +0.004 +0.19% 2.253 2.265
2004-09-07 Martes 2.249 -0.014 -0.62% 2.245 2.267
2004-09-08 Miércoles 2.251 +0.002 +0.11% 2.246 2.269
2004-09-09 Jueves 2.252 +0.0005 +0.02% 2.247 2.258
2004-09-10 Viernes 2.263 +0.012 +0.52% 2.245 2.264
2004-09-13 Lunes 2.264 +0.001 +0.05% 2.255 2.272
2004-09-14 Martes 2.261 -0.003 -0.14% 2.258 2.269
2004-09-15 Miércoles 2.261 -0.001 -0.04% 2.246 2.265
2004-09-16 Jueves 2.275 +0.014 +0.63% 2.254 2.280
2004-09-17 Viernes 2.275 +0.0004 +0.02% 2.268 2.281
2004-09-20 Lunes 2.271 -0.004 -0.19% 2.269 2.279
2004-09-21 Martes 2.254 -0.017 -0.76% 2.251 2.274
2004-09-22 Miércoles 2.259 +0.005 +0.23% 2.250 2.267
2004-09-23 Jueves 2.266 +0.007 +0.30% 2.256 2.271
2004-09-24 Viernes 2.276 +0.010 +0.44% 2.259 2.282
2004-09-27 Lunes 2.281 +0.006 +0.25% 2.273 2.284
2004-09-28 Martes 2.284 +0.002 +0.11% 2.277 2.288
2004-09-29 Miércoles 2.268 -0.016 -0.70% 2.263 2.287
2004-09-30 Jueves 2.257 -0.010 -0.45% 2.253 2.270
2004-10-01 Viernes 2.251 -0.006 -0.29% 2.238 2.261
2004-10-04 Lunes 2.257 +0.006 +0.25% 2.243 2.262
2004-10-05 Martes 2.248 -0.008 -0.36% 2.246 2.263
2004-10-06 Miércoles 2.251 +0.003 +0.12% 2.245 2.262
2004-10-07 Jueves 2.253 +0.002 +0.09% 2.244 2.255
2004-10-08 Viernes 2.245 -0.009 -0.38% 2.237 2.258
2004-10-11 Lunes 2.249 +0.004 +0.19% 2.239 2.252
2004-10-12 Martes 2.250 +0.002 +0.07% 2.244 2.254
2004-10-13 Miércoles 2.246 -0.005 -0.21% 2.243 2.260
2004-10-14 Jueves 2.236 -0.009 -0.42% 2.233 2.254
2004-10-15 Viernes 2.228 -0.008 -0.36% 2.222 2.240
2004-10-18 Lunes 2.215 -0.013 -0.59% 2.210 2.228
2004-10-19 Martes 2.219 +0.003 +0.15% 2.212 2.221
2004-10-20 Miércoles 2.219 +0.001 +0.04% 2.205 2.224
2004-10-21 Jueves 2.225 +0.005 +0.23% 2.216 2.230
2004-10-22 Viernes 2.210 -0.014 -0.63% 2.209 2.233
2004-10-25 Lunes 2.205 -0.006 -0.25% 2.199 2.212
2004-10-26 Martes 2.205 +0.0002 +0.01% 2.197 2.211
2004-10-27 Miércoles 2.208 +0.003 +0.12% 2.200 2.213
2004-10-28 Jueves 2.196 -0.011 -0.52% 2.189 2.213
2004-10-29 Viernes 2.196 -0.0003 -0.01% 2.189 2.204
2004-11-01 Lunes 2.204 +0.008 +0.36% 2.190 2.206
2004-11-02 Martes 2.216 +0.012 +0.55% 2.200 2.226
2004-11-03 Miércoles 2.207 -0.009 -0.42% 2.202 2.225
2004-11-04 Jueves 2.191 -0.016 -0.74% 2.183 2.209
2004-11-05 Viernes 2.185 -0.005 -0.23% 2.182 2.203
2004-11-08 Lunes 2.193 +0.007 +0.34% 2.181 2.195
2004-11-09 Martes 2.198 +0.005 +0.23% 2.188 2.199
2004-11-10 Miércoles 2.181 -0.017 -0.78% 2.173 2.199
2004-11-11 Jueves 2.170 -0.011 -0.50% 2.165 2.186
2004-11-12 Viernes 2.176 +0.006 +0.29% 2.167 2.183
2004-11-15 Lunes 2.177 +0.001 +0.05% 2.170 2.183
2004-11-16 Martes 2.179 +0.002 +0.09% 2.170 2.183
2004-11-17 Miércoles 2.162 -0.017 -0.78% 2.156 2.181
2004-11-18 Jueves 2.167 +0.004 +0.20% 2.156 2.171
2004-11-19 Viernes 2.158 -0.009 -0.39% 2.150 2.169
2004-11-22 Lunes 2.163 +0.005 +0.23% 2.152 2.164
2004-11-23 Martes 2.164 +0.001 +0.06% 2.160 2.173
2004-11-24 Miércoles 2.154 -0.011 -0.49% 2.152 2.169
2004-11-25 Jueves 2.156 +0.002 +0.09% 2.149 2.162
2004-11-26 Viernes 2.158 +0.002 +0.11% 2.152 2.171
2004-11-29 Lunes 2.163 +0.005 +0.23% 2.155 2.169
2004-11-30 Martes 2.178 +0.015 +0.70% 2.156 2.180
2004-12-01 Miércoles 2.205 +0.027 +1.24% 2.170 2.210
2004-12-02 Jueves 2.215 +0.010 +0.45% 2.198 2.221
2004-12-03 Viernes 2.197 -0.018 -0.83% 2.193 2.219
2004-12-06 Lunes 2.213 +0.016 +0.73% 2.194 2.217
2004-12-07 Martes 2.219 +0.006 +0.26% 2.206 2.221
2004-12-08 Miércoles 2.222 +0.003 +0.14% 2.215 2.235
2004-12-09 Jueves 2.216 -0.006 -0.28% 2.208 2.227
2004-12-10 Viernes 2.224 +0.008 +0.37% 2.209 2.227
2004-12-13 Lunes 2.221 -0.003 -0.14% 2.211 2.224
2004-12-14 Martes 2.226 +0.005 +0.24% 2.215 2.229
2004-12-15 Miércoles 2.220 -0.006 -0.29% 2.208 2.230
2004-12-16 Jueves 2.236 +0.017 +0.74% 2.211 2.242
2004-12-17 Viernes 2.246 +0.010 +0.45% 2.231 2.251
2004-12-20 Lunes 2.236 -0.011 -0.47% 2.231 2.248
2004-12-21 Martes 2.223 -0.012 -0.55% 2.217 2.241
2004-12-22 Miércoles 2.207 -0.017 -0.75% 2.202 2.229
2004-12-23 Jueves 2.200 -0.006 -0.29% 2.191 2.212
2004-12-24 Viernes 2.200 0.000 0% 2.188 2.204
2004-12-27 Lunes 2.200 -0.0004 -0.02% 2.190 2.207
2004-12-28 Martes 2.186 -0.013 -0.60% 2.185 2.200
2004-12-29 Miércoles 2.174 -0.012 -0.56% 2.170 2.195
2004-12-30 Jueves 2.181 +0.007 +0.34% 2.170 2.185
2004-12-31 Viernes 2.184 +0.002 +0.11% 2.169 2.197