Valor de la libra esterlina en Suiza en 2004

Precio cierre Fr.2.184
Precio promedio Fr.2.276
Precio mínimo Fr.2.149
Precio máximo Fr.2.393
CHF2.429CHF2.429CHF2.383CHF2.383CHF2.337CHF2.337CHF2.291CHF2.291CHF2.246CHF2.246CHF2.2CHF2.2CHF2.154CHF2.154Jan '04Jan '04Feb '04Feb '04Mar '04Mar '04Apr '04Apr '04May '04May '04Jun '04Jun '04Jul '04Jul '04Aug '04Aug '04Sep '04Sep '04Oct '04Oct '04Nov '04Nov '04Dec '04Dec '04

Al finalizar el 2004 la libra esterlina cotizó a 2.184 francos suizos. El precio bajó 0.0349 francos (-1.57%) desde el inicio del año, cuando cotizaba a £2.219. El precio promedio fue de Fr.2.276.

En el 2004:

  • El precio mínimo fue de Fr.2.149 y se alcanzó el 25 de noviembre.
  • El precio máximo fue de Fr.2.393 y se alcanzó el 3 de marzo.
  • El día más bajista fue el 14 de abril, con una caída del 1.67%.
  • El día más alcista fue el 1 de diciembre, con un alza del 1.24%.
  • El precio de la libra esterlina subió 147 días y bajó 114 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 26 de mayo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2004.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2004-01-01Jueves2.219+0.004+0.19%2.2082.221
2004-01-02Viernes2.224+0.005+0.21%2.2072.224
2004-01-05Lunes2.230+0.006+0.29%2.2082.232
2004-01-06Martes2.243+0.013+0.58%2.2232.247
2004-01-07Miércoles2.254+0.011+0.51%2.2392.257
2004-01-08Jueves2.249-0.005-0.22%2.2442.265
2004-01-09Viernes2.258+0.008+0.36%2.2452.262
2004-01-12Lunes2.268+0.011+0.48%2.2502.270
2004-01-13Martes2.255-0.013-0.58%2.2502.271
2004-01-14Miércoles2.261+0.005+0.24%2.2512.270
2004-01-15Jueves2.270+0.010+0.42%2.2512.273
2004-01-16Viernes2.277+0.006+0.29%2.2662.284
2004-01-19Lunes2.265-0.012-0.53%2.2592.283
2004-01-20Martes2.270+0.006+0.26%2.2602.276
2004-01-21Miércoles2.273+0.002+0.09%2.2622.281
2004-01-22Jueves2.276+0.003+0.15%2.2602.280
2004-01-23Viernes2.269-0.007-0.32%2.2762.277
2004-01-26Lunes2.280+0.011+0.50%2.2602.282
2004-01-27Martes2.267-0.014-0.60%2.2612.284
2004-01-28Miércoles2.287+0.020+0.89%2.2592.292
2004-01-29Jueves2.286-0.0004-0.02%2.2742.292
2004-01-30Viernes2.294+0.008+0.34%2.2772.298
2004-02-02Lunes2.296+0.002+0.08%2.2882.300
2004-02-03Martes2.299+0.003+0.15%2.2832.301
2004-02-04Miércoles2.291-0.008-0.35%2.2882.303
2004-02-05Jueves2.293+0.002+0.09%2.2822.296
2004-02-06Viernes2.279-0.014-0.63%2.2722.302
2004-02-09Lunes2.296+0.017+0.76%2.2792.302
2004-02-10Martes2.313+0.016+0.71%2.2912.313
2004-02-11Miércoles2.326+0.014+0.59%2.3062.327
2004-02-12Jueves2.329+0.003+0.14%2.3202.333
2004-02-13Viernes2.336+0.006+0.27%2.3192.337
2004-02-16Lunes2.333-0.003-0.12%2.3252.336
2004-02-17Martes2.338+0.005+0.21%2.3232.341
2004-02-18Miércoles2.345+0.007+0.31%2.3282.347
2004-02-19Jueves2.347+0.002+0.08%2.3372.355
2004-02-20Viernes2.344-0.002-0.11%2.3342.355
2004-02-23Lunes2.347+0.003+0.13%2.3322.350
2004-02-24Martes2.348+0.001+0.02%2.3372.351
2004-02-25Miércoles2.357+0.009+0.39%2.3422.367
2004-02-26Jueves2.360+0.003+0.13%2.3482.365
2004-02-27Viernes2.358-0.002-0.08%2.3472.363
2004-03-01Lunes2.369+0.011+0.45%2.3522.374
2004-03-02Martes2.383+0.015+0.61%2.3662.392
2004-03-03Miércoles2.366-0.018-0.74%2.3632.393
2004-03-04Jueves2.358-0.008-0.33%2.3512.380
2004-03-05Viernes2.356-0.002-0.08%2.3352.361
2004-03-08Lunes2.357+0.0005+0.02%2.3502.372
2004-03-09Martes2.340-0.016-0.69%2.3262.365
2004-03-10Miércoles2.322-0.019-0.80%2.3172.346
2004-03-11Jueves2.300-0.022-0.94%2.2962.326
2004-03-12Viernes2.316+0.016+0.70%2.2842.316
2004-03-15Lunes2.304-0.012-0.51%2.2912.312
2004-03-16Martes2.317+0.012+0.54%2.2952.323
2004-03-17Miércoles2.319+0.003+0.12%2.3112.329
2004-03-18Jueves2.305-0.014-0.62%2.2992.330
2004-03-19Viernes2.329+0.024+1.02%2.3002.330
2004-03-22Lunes2.322-0.006-0.27%2.3162.334
2004-03-23Martes2.327+0.004+0.19%2.3112.334
2004-03-24Miércoles2.329+0.002+0.08%2.2932.339
2004-03-25Jueves2.314-0.015-0.64%2.2992.334
2004-03-26Viernes2.332+0.018+0.77%2.3102.335
2004-03-29Lunes2.336+0.005+0.21%2.3272.342
2004-03-30Martes2.338+0.002+0.08%2.3272.343
2004-03-31Miércoles2.336-0.002-0.10%2.3222.344
2004-04-01Jueves2.347+0.011+0.46%2.3302.352
2004-04-02Viernes2.363+0.016+0.68%2.3372.367
2004-04-05Lunes2.374+0.011+0.48%2.3502.378
2004-04-06Martes2.376+0.002+0.08%2.3692.384
2004-04-07Miércoles2.350-0.026-1.09%2.3452.382
2004-04-08Jueves2.351+0.001+0.05%2.3442.360
2004-04-09Viernes2.346-0.005-0.21%2.3432.353
2004-04-12Lunes2.358+0.012+0.51%2.3472.363
2004-04-13Martes2.364+0.006+0.25%2.3552.369
2004-04-14Miércoles2.325-0.039-1.67%2.3192.368
2004-04-15Jueves2.324-0.001-0.05%2.3092.327
2004-04-16Viernes2.327+0.004+0.17%2.3032.331
2004-04-19Lunes2.333+0.005+0.22%2.3192.338
2004-04-20Martes2.343+0.010+0.44%2.3282.349
2004-04-21Miércoles2.332-0.011-0.46%2.3202.347
2004-04-22Jueves2.324-0.009-0.36%2.3092.334
2004-04-23Viernes2.329+0.005+0.23%2.3162.338
2004-04-26Lunes2.337+0.008+0.34%2.3312.349
2004-04-27Martes2.327-0.010-0.42%2.3192.342
2004-04-28Miércoles2.313-0.014-0.60%2.3122.332
2004-04-29Jueves2.292-0.021-0.93%2.2862.317
2004-04-30Viernes2.308+0.016+0.72%2.2852.308
2004-05-03Lunes2.300-0.008-0.35%2.2962.311
2004-05-04Martes2.304+0.004+0.18%2.2922.314
2004-05-05Miércoles2.284-0.020-0.86%2.2792.304
2004-05-06Jueves2.306+0.021+0.93%2.2812.308
2004-05-07Viernes2.326+0.020+0.87%2.2922.328
2004-05-10Lunes2.309-0.017-0.73%2.3032.331
2004-05-11Martes2.277-0.031-1.36%2.2742.314
2004-05-12Miércoles2.295+0.018+0.79%2.2742.305
2004-05-13Jueves2.295-0.0003-0.01%2.2812.301
2004-05-14Viernes2.277-0.018-0.80%2.2752.299
2004-05-17Lunes2.257-0.020-0.88%2.2492.283
2004-05-18Martes2.269+0.012+0.54%2.2512.275
2004-05-19Miércoles2.278+0.009+0.42%2.2622.292
2004-05-20Jueves2.283+0.005+0.23%2.2722.292
2004-05-21Viernes2.286+0.002+0.11%2.2732.296
2004-05-24Lunes2.289+0.003+0.15%2.2852.304
2004-05-25Martes2.303+0.014+0.61%2.2862.307
2004-05-26Miércoles2.307+0.003+0.14%2.3002.312
2004-05-27Jueves2.289-0.017-0.75%2.2802.314
2004-05-28Viernes2.296+0.007+0.31%2.2842.303
2004-05-31Lunes2.297+0.001+0.06%2.2902.303
2004-06-01Martes2.294-0.003-0.14%2.2862.307
2004-06-02Miércoles2.293-0.001-0.06%2.2852.301
2004-06-03Jueves2.301+0.008+0.36%2.2862.305
2004-06-04Viernes2.280-0.021-0.90%2.2762.306
2004-06-07Lunes2.275-0.005-0.22%2.2692.285
2004-06-08Martes2.273-0.003-0.11%2.2682.282
2004-06-09Miércoles2.296+0.023+1.03%2.2722.301
2004-06-10Jueves2.292-0.004-0.17%2.2782.300
2004-06-11Viernes2.290-0.002-0.08%2.2812.303
2004-06-14Lunes2.280-0.010-0.45%2.2722.298
2004-06-15Martes2.289+0.009+0.39%2.2692.292
2004-06-16Miércoles2.314+0.025+1.08%2.2852.320
2004-06-17Jueves2.298-0.015-0.67%2.2942.319
2004-06-18Viernes2.282-0.016-0.69%2.2812.306
2004-06-21Lunes2.283+0.0003+0.01%2.2792.293
2004-06-22Martes2.275-0.008-0.34%2.2712.289
2004-06-23Miércoles2.276+0.001+0.06%2.2662.284
2004-06-24Jueves2.273-0.004-0.16%2.2562.282
2004-06-25Viernes2.279+0.006+0.27%2.2652.283
2004-06-28Lunes2.285+0.006+0.28%2.2742.289
2004-06-29Martes2.284-0.002-0.07%2.2762.296
2004-06-30Miércoles2.274-0.009-0.40%2.2652.289
2004-07-01Jueves2.273-0.001-0.05%2.2672.280
2004-07-02Viernes2.257-0.017-0.73%2.2492.278
2004-07-05Lunes2.262+0.006+0.24%2.2462.267
2004-07-06Martes2.278+0.015+0.69%2.2572.279
2004-07-07Miércoles2.277-0.001-0.03%2.2662.279
2004-07-08Jueves2.266-0.011-0.48%2.2622.280
2004-07-09Viernes2.274+0.008+0.35%2.2632.278
2004-07-12Lunes2.280+0.006+0.27%2.2712.286
2004-07-13Martes2.294+0.014+0.59%2.2772.299
2004-07-14Miércoles2.282-0.012-0.51%2.2772.299
2004-07-15Jueves2.291+0.009+0.39%2.2752.296
2004-07-16Viernes2.295+0.004+0.18%2.2832.304
2004-07-19Lunes2.295+0.0003+0.01%2.2912.303
2004-07-20Martes2.305+0.009+0.40%2.2822.308
2004-07-21Miércoles2.300-0.004-0.18%2.2952.308
2004-07-22Jueves2.303+0.003+0.13%2.2942.308
2004-07-23Viernes2.323+0.020+0.85%2.2962.323
2004-07-26Lunes2.328+0.005+0.20%2.3142.329
2004-07-27Martes2.324-0.003-0.15%2.3182.333
2004-07-28Miércoles2.329+0.005+0.22%2.3162.330
2004-07-29Jueves2.327-0.002-0.10%2.3112.331
2004-07-30Viernes2.333+0.006+0.25%2.3112.335
2004-08-02Lunes2.336+0.003+0.14%2.3162.340
2004-08-03Martes2.334-0.002-0.09%2.3252.340
2004-08-04Miércoles2.328-0.006-0.24%2.3222.340
2004-08-05Jueves2.325-0.004-0.15%2.3222.333
2004-08-06Viernes2.302-0.022-0.96%2.2912.331
2004-08-09Lunes2.310+0.008+0.33%2.3022.316
2004-08-10Martes2.305-0.005-0.21%2.2962.311
2004-08-11Miércoles2.309+0.004+0.18%2.3012.312
2004-08-12Jueves2.289-0.020-0.86%2.2862.312
2004-08-13Viernes2.285-0.004-0.17%2.2792.294
2004-08-16Lunes2.284-0.001-0.05%2.2802.295
2004-08-17Martes2.273-0.011-0.49%2.2712.295
2004-08-18Miércoles2.270-0.003-0.15%2.2682.280
2004-08-19Jueves2.276+0.007+0.29%2.2642.282
2004-08-20Viernes2.277+0.001+0.02%2.2702.285
2004-08-23Lunes2.297+0.020+0.87%2.2712.299
2004-08-24Martes2.279-0.017-0.75%2.2762.297
2004-08-25Miércoles2.288+0.009+0.38%2.2772.293
2004-08-26Jueves2.287-0.0005-0.02%2.2832.295
2004-08-27Viernes2.298+0.011+0.46%2.2822.301
2004-08-30Lunes2.297-0.001-0.03%2.2862.300
2004-08-31Martes2.282-0.016-0.69%2.2742.298
2004-09-01Miércoles2.259-0.023-0.99%2.2522.286
2004-09-02Jueves2.257-0.002-0.11%2.2532.265
2004-09-03Viernes2.258+0.002+0.08%2.2502.270
2004-09-06Lunes2.263+0.004+0.19%2.2532.265
2004-09-07Martes2.249-0.014-0.62%2.2452.267
2004-09-08Miércoles2.251+0.002+0.11%2.2462.269
2004-09-09Jueves2.252+0.0005+0.02%2.2472.258
2004-09-10Viernes2.263+0.012+0.52%2.2452.264
2004-09-13Lunes2.264+0.001+0.05%2.2552.272
2004-09-14Martes2.261-0.003-0.14%2.2582.269
2004-09-15Miércoles2.261-0.001-0.04%2.2462.265
2004-09-16Jueves2.275+0.014+0.63%2.2542.280
2004-09-17Viernes2.275+0.0004+0.02%2.2682.281
2004-09-20Lunes2.271-0.004-0.19%2.2692.279
2004-09-21Martes2.254-0.017-0.76%2.2512.274
2004-09-22Miércoles2.259+0.005+0.23%2.2502.267
2004-09-23Jueves2.266+0.007+0.30%2.2562.271
2004-09-24Viernes2.276+0.010+0.44%2.2592.282
2004-09-27Lunes2.281+0.006+0.25%2.2732.284
2004-09-28Martes2.284+0.002+0.11%2.2772.288
2004-09-29Miércoles2.268-0.016-0.70%2.2632.287
2004-09-30Jueves2.257-0.010-0.45%2.2532.270
2004-10-01Viernes2.251-0.006-0.29%2.2382.261
2004-10-04Lunes2.257+0.006+0.25%2.2432.262
2004-10-05Martes2.248-0.008-0.36%2.2462.263
2004-10-06Miércoles2.251+0.003+0.12%2.2452.262
2004-10-07Jueves2.253+0.002+0.09%2.2442.255
2004-10-08Viernes2.245-0.009-0.38%2.2372.258
2004-10-11Lunes2.249+0.004+0.19%2.2392.252
2004-10-12Martes2.250+0.002+0.07%2.2442.254
2004-10-13Miércoles2.246-0.005-0.21%2.2432.260
2004-10-14Jueves2.236-0.009-0.42%2.2332.254
2004-10-15Viernes2.228-0.008-0.36%2.2222.240
2004-10-18Lunes2.215-0.013-0.59%2.2102.228
2004-10-19Martes2.219+0.003+0.15%2.2122.221
2004-10-20Miércoles2.219+0.001+0.04%2.2052.224
2004-10-21Jueves2.225+0.005+0.23%2.2162.230
2004-10-22Viernes2.210-0.014-0.63%2.2092.233
2004-10-25Lunes2.205-0.006-0.25%2.1992.212
2004-10-26Martes2.205+0.0002+0.01%2.1972.211
2004-10-27Miércoles2.208+0.003+0.12%2.2002.213
2004-10-28Jueves2.196-0.011-0.52%2.1892.213
2004-10-29Viernes2.196-0.0003-0.01%2.1892.204
2004-11-01Lunes2.204+0.008+0.36%2.1902.206
2004-11-02Martes2.216+0.012+0.55%2.2002.226
2004-11-03Miércoles2.207-0.009-0.42%2.2022.225
2004-11-04Jueves2.191-0.016-0.74%2.1832.209
2004-11-05Viernes2.185-0.005-0.23%2.1822.203
2004-11-08Lunes2.193+0.007+0.34%2.1812.195
2004-11-09Martes2.198+0.005+0.23%2.1882.199
2004-11-10Miércoles2.181-0.017-0.78%2.1732.199
2004-11-11Jueves2.170-0.011-0.50%2.1652.186
2004-11-12Viernes2.176+0.006+0.29%2.1672.183
2004-11-15Lunes2.177+0.001+0.05%2.1702.183
2004-11-16Martes2.179+0.002+0.09%2.1702.183
2004-11-17Miércoles2.162-0.017-0.78%2.1562.181
2004-11-18Jueves2.167+0.004+0.20%2.1562.171
2004-11-19Viernes2.158-0.009-0.39%2.1502.169
2004-11-22Lunes2.163+0.005+0.23%2.1522.164
2004-11-23Martes2.164+0.001+0.06%2.1602.173
2004-11-24Miércoles2.154-0.011-0.49%2.1522.169
2004-11-25Jueves2.156+0.002+0.09%2.1492.162
2004-11-26Viernes2.158+0.002+0.11%2.1522.171
2004-11-29Lunes2.163+0.005+0.23%2.1552.169
2004-11-30Martes2.178+0.015+0.70%2.1562.180
2004-12-01Miércoles2.205+0.027+1.24%2.1702.210
2004-12-02Jueves2.215+0.010+0.45%2.1982.221
2004-12-03Viernes2.197-0.018-0.83%2.1932.219
2004-12-06Lunes2.213+0.016+0.73%2.1942.217
2004-12-07Martes2.219+0.006+0.26%2.2062.221
2004-12-08Miércoles2.222+0.003+0.14%2.2152.235
2004-12-09Jueves2.216-0.006-0.28%2.2082.227
2004-12-10Viernes2.224+0.008+0.37%2.2092.227
2004-12-13Lunes2.221-0.003-0.14%2.2112.224
2004-12-14Martes2.226+0.005+0.24%2.2152.229
2004-12-15Miércoles2.220-0.006-0.29%2.2082.230
2004-12-16Jueves2.236+0.017+0.74%2.2112.242
2004-12-17Viernes2.246+0.010+0.45%2.2312.251
2004-12-20Lunes2.236-0.011-0.47%2.2312.248
2004-12-21Martes2.223-0.012-0.55%2.2172.241
2004-12-22Miércoles2.207-0.017-0.75%2.2022.229
2004-12-23Jueves2.200-0.006-0.29%2.1912.212
2004-12-24Viernes2.2000.0000%2.1882.204
2004-12-27Lunes2.200-0.0004-0.02%2.1902.207
2004-12-28Martes2.186-0.013-0.60%2.1852.200
2004-12-29Miércoles2.174-0.012-0.56%2.1702.195
2004-12-30Jueves2.181+0.007+0.34%2.1702.185
2004-12-31Viernes2.184+0.002+0.11%2.1692.197