Valor de la libra esterlina en Suiza en 2005

Precio cierre Fr.2.261
Precio promedio Fr.2.265
Precio mínimo Fr.2.174
Precio máximo Fr.2.331
CHF2.325CHF2.325CHF2.297CHF2.297CHF2.27CHF2.27CHF2.242CHF2.242CHF2.215CHF2.215CHF2.187CHF2.187Feb '05Feb '05Mar '05Mar '05Apr '05Apr '05May '05May '05Jun '05Jun '05Jul '05Jul '05Aug '05Aug '05Sep '05Sep '05Oct '05Oct '05Nov '05Nov '05Dec '05Dec '0520062006

Al finalizar el 2005 la libra esterlina cotizó a 2.261 francos suizos. El precio subió 0.0747 francos (+3.42%) desde el inicio del año, cuando cotizaba a £2.187. El precio promedio fue de Fr.2.265.

En el 2005:

  • El precio mínimo fue de Fr.2.174 y se alcanzó el 3 de enero.
  • El precio máximo fue de Fr.2.331 y se alcanzó el 24 de junio.
  • El día más bajista fue el 22 de febrero, con una caída del 1.28%.
  • El día más alcista fue el 6 de mayo, con un alza del 0.88%.
  • El precio de la libra esterlina subió 143 días y bajó 117 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 1 y el 13 de septiembre y entre el 26 de enero y el 7 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2005.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2005-01-03Lunes2.187+0.003+0.12%2.1742.198
2005-01-04Martes2.199+0.012+0.55%2.1802.202
2005-01-05Miércoles2.200+0.001+0.05%2.1932.208
2005-01-06Jueves2.203+0.003+0.14%2.1952.208
2005-01-07Viernes2.216+0.013+0.61%2.1962.221
2005-01-10Lunes2.217+0.001+0.06%2.2082.223
2005-01-11Martes2.222+0.004+0.20%2.2032.222
2005-01-12Miércoles2.208-0.014-0.63%2.1982.225
2005-01-13Jueves2.206-0.002-0.08%2.1982.213
2005-01-14Viernes2.208+0.002+0.08%2.2022.219
2005-01-17Lunes2.202-0.006-0.27%2.1932.213
2005-01-18Martes2.213+0.011+0.51%2.1982.217
2005-01-19Miércoles2.220+0.007+0.32%2.2072.224
2005-01-20Jueves2.226+0.006+0.28%2.2062.232
2005-01-21Viernes2.226-0.001-0.04%2.2132.233
2005-01-24Lunes2.226+0.001+0.04%2.2172.230
2005-01-25Martes2.224-0.002-0.10%2.2182.234
2005-01-26Miércoles2.228+0.004+0.18%2.2222.239
2005-01-27Jueves2.238+0.009+0.42%2.2212.240
2005-01-28Viernes2.239+0.002+0.08%2.2222.243
2005-01-31Lunes2.240+0.0004+0.02%2.2332.247
2005-02-01Martes2.243+0.003+0.13%2.2362.248
2005-02-02Miércoles2.247+0.004+0.20%2.2352.253
2005-02-03Jueves2.263+0.016+0.71%2.2462.266
2005-02-04Viernes2.271+0.008+0.35%2.2532.277
2005-02-07Lunes2.272+0.001+0.04%2.2652.277
2005-02-08Martes2.265-0.007-0.32%2.2612.277
2005-02-09Miércoles2.260-0.005-0.20%2.2572.275
2005-02-10Jueves2.258-0.002-0.11%2.2532.271
2005-02-11Viernes2.261+0.003+0.13%2.2492.264
2005-02-14Lunes2.264+0.003+0.13%2.2502.267
2005-02-15Martes2.259-0.005-0.21%2.2492.264
2005-02-16Miércoles2.238-0.021-0.93%2.2302.260
2005-02-17Jueves2.244+0.006+0.28%2.2322.245
2005-02-18Viernes2.241-0.003-0.13%2.2372.250
2005-02-21Lunes2.243+0.002+0.07%2.2372.248
2005-02-22Martes2.214-0.029-1.28%2.2112.246
2005-02-23Miércoles2.221+0.007+0.32%2.2082.226
2005-02-24Jueves2.233+0.012+0.53%2.2072.237
2005-02-25Viernes2.231-0.002-0.11%2.2282.241
2005-02-28Lunes2.233+0.003+0.12%2.2262.236
2005-03-01Martes2.239+0.005+0.24%2.2302.241
2005-03-02Miércoles2.247+0.008+0.36%2.2332.249
2005-03-03Jueves2.253+0.006+0.26%2.2412.255
2005-03-04Viernes2.249-0.004-0.16%2.2442.260
2005-03-07Lunes2.250+0.001+0.06%2.2412.255
2005-03-08Martes2.241-0.010-0.43%2.2362.253
2005-03-09Miércoles2.230-0.010-0.46%2.2252.244
2005-03-10Jueves2.217-0.013-0.57%2.2122.237
2005-03-11Viernes2.215-0.003-0.13%2.2112.225
2005-03-14Lunes2.219+0.005+0.21%2.2102.226
2005-03-15Martes2.228+0.008+0.37%2.2162.235
2005-03-16Miércoles2.220-0.007-0.33%2.2162.232
2005-03-17Jueves2.227+0.006+0.28%2.2162.229
2005-03-18Viernes2.236+0.010+0.43%2.2222.239
2005-03-21Lunes2.235-0.001-0.06%2.2302.242
2005-03-22Martes2.241+0.006+0.25%2.2292.245
2005-03-23Miércoles2.235-0.005-0.23%2.2312.255
2005-03-24Jueves2.245+0.010+0.44%2.2302.248
2005-03-25Viernes2.243-0.002-0.08%2.2392.250
2005-03-28Lunes2.248+0.005+0.20%2.2362.254
2005-03-29Martes2.252+0.004+0.19%2.2382.259
2005-03-30Miércoles2.254+0.002+0.08%2.2442.258
2005-03-31Jueves2.262+0.008+0.35%2.2432.263
2005-04-01Viernes2.263+0.001+0.06%2.2522.270
2005-04-04Lunes2.268+0.005+0.24%2.2562.271
2005-04-05Martes2.268+0.0002+0.01%2.2632.276
2005-04-06Miércoles2.268-0.001-0.04%2.2592.272
2005-04-07Jueves2.257-0.011-0.47%2.2492.270
2005-04-08Viernes2.257-0.0003-0.01%2.2532.266
2005-04-11Lunes2.257+0.0001+0.004%2.2502.262
2005-04-12Martes2.269+0.012+0.52%2.2522.272
2005-04-13Miércoles2.273+0.004+0.17%2.2612.280
2005-04-14Jueves2.284+0.011+0.48%2.2692.290
2005-04-15Viernes2.273-0.011-0.46%2.2672.288
2005-04-18Lunes2.262-0.011-0.47%2.2562.276
2005-04-19Martes2.266+0.004+0.17%2.2552.273
2005-04-20Miércoles2.261-0.005-0.21%2.2572.272
2005-04-21Jueves2.257-0.004-0.19%2.2482.263
2005-04-22Viernes2.265+0.008+0.34%2.2532.269
2005-04-25Lunes2.270+0.005+0.23%2.2622.277
2005-04-26Martes2.262-0.008-0.35%2.2592.274
2005-04-27Miércoles2.272+0.010+0.42%2.2592.275
2005-04-28Jueves2.274+0.002+0.11%2.2662.282
2005-04-29Viernes2.282+0.007+0.33%2.2652.287
2005-05-02Lunes2.270-0.012-0.50%2.2662.284
2005-05-03Martes2.269-0.002-0.07%2.2592.276
2005-05-04Miércoles2.267-0.001-0.05%2.2572.271
2005-05-05Jueves2.272+0.004+0.19%2.2632.282
2005-05-06Viernes2.292+0.020+0.88%2.2642.293
2005-05-09Lunes2.270-0.021-0.93%2.2672.284
2005-05-10Martes2.261-0.009-0.42%2.2572.272
2005-05-11Miércoles2.259-0.002-0.08%2.2532.268
2005-05-12Jueves2.270+0.011+0.49%2.2542.273
2005-05-13Viernes2.266-0.004-0.17%2.2612.275
2005-05-16Lunes2.246-0.020-0.90%2.2422.270
2005-05-17Martes2.247+0.001+0.06%2.2422.250
2005-05-18Miércoles2.241-0.006-0.29%2.2372.250
2005-05-19Jueves2.244+0.003+0.13%2.2332.251
2005-05-20Viernes2.254+0.011+0.47%2.2412.256
2005-05-23Lunes2.253-0.001-0.05%2.2472.257
2005-05-24Martes2.246-0.007-0.31%2.2432.254
2005-05-25Miércoles2.247+0.001+0.04%2.2422.252
2005-05-26Jueves2.249+0.003+0.12%2.2412.256
2005-05-27Viernes2.248-0.002-0.07%2.2422.256
2005-05-30Lunes2.259+0.011+0.48%2.2432.261
2005-05-31Martes2.268+0.010+0.43%2.2532.272
2005-06-01Miércoles2.276+0.007+0.32%2.2632.279
2005-06-02Jueves2.271-0.004-0.19%2.2672.278
2005-06-03Viernes2.274+0.003+0.12%2.2682.283
2005-06-06Lunes2.279+0.005+0.23%2.2662.281
2005-06-07Martes2.285+0.006+0.27%2.2742.291
2005-06-08Miércoles2.287+0.002+0.09%2.2782.297
2005-06-09Jueves2.284-0.003-0.15%2.2802.293
2005-06-10Viernes2.297+0.013+0.59%2.2802.310
2005-06-13Lunes2.296-0.002-0.07%2.2932.305
2005-06-14Martes2.310+0.014+0.62%2.2872.311
2005-06-15Miércoles2.315+0.005+0.23%2.3032.320
2005-06-16Jueves2.318+0.003+0.12%2.3112.324
2005-06-17Viernes2.303-0.015-0.64%2.2982.324
2005-06-20Lunes2.320+0.016+0.71%2.3022.324
2005-06-21Martes2.316-0.003-0.14%2.3122.324
2005-06-22Miércoles2.317+0.001+0.03%2.3022.321
2005-06-23Jueves2.322+0.005+0.23%2.3132.330
2005-06-24Viernes2.324+0.002+0.09%2.3172.331
2005-06-27Lunes2.320-0.005-0.20%2.3132.326
2005-06-28Martes2.325+0.005+0.22%2.3122.328
2005-06-29Miércoles2.316-0.009-0.38%2.3072.331
2005-06-30Jueves2.297-0.019-0.82%2.2922.320
2005-07-01Viernes2.291-0.006-0.26%2.2812.303
2005-07-04Lunes2.292+0.001+0.03%2.2812.296
2005-07-05Martes2.290-0.002-0.07%2.2852.297
2005-07-06Miércoles2.284-0.007-0.29%2.2822.296
2005-07-07Jueves2.265-0.019-0.83%2.2412.286
2005-07-08Viernes2.258-0.007-0.30%2.2542.269
2005-07-11Lunes2.263+0.005+0.20%2.2532.267
2005-07-12Martes2.261-0.002-0.07%2.2522.267
2005-07-13Miércoles2.274+0.013+0.58%2.2512.277
2005-07-14Jueves2.266-0.009-0.38%2.2612.280
2005-07-15Viernes2.269+0.003+0.15%2.2602.277
2005-07-18Lunes2.264-0.006-0.25%2.2562.274
2005-07-19Martes2.263-0.001-0.04%2.2582.276
2005-07-20Miércoles2.236-0.026-1.16%2.2332.264
2005-07-21Jueves2.252+0.016+0.72%2.2332.259
2005-07-22Viernes2.258+0.006+0.25%2.2432.260
2005-07-25Lunes2.263+0.005+0.23%2.2482.267
2005-07-26Martes2.259-0.005-0.20%2.2542.267
2005-07-27Miércoles2.259-0.0003-0.01%2.2552.267
2005-07-28Jueves2.257-0.001-0.06%2.2552.266
2005-07-29Viernes2.264+0.007+0.31%2.2522.269
2005-08-01Lunes2.263-0.002-0.07%2.2542.267
2005-08-02Martes2.263+0.0004+0.02%2.2532.265
2005-08-03Miércoles2.242-0.022-0.95%2.2402.265
2005-08-04Jueves2.239-0.002-0.10%2.2372.248
2005-08-05Viernes2.245+0.006+0.26%2.2352.250
2005-08-08Lunes2.251+0.006+0.27%2.2392.256
2005-08-09Martes2.251-0.0001-0.004%2.2412.256
2005-08-10Miércoles2.256+0.005+0.22%2.2452.262
2005-08-11Jueves2.258+0.002+0.07%2.2522.260
2005-08-12Viernes2.262+0.004+0.19%2.2522.269
2005-08-15Lunes2.273+0.011+0.50%2.2592.274
2005-08-16Martes2.272-0.002-0.07%2.2682.281
2005-08-17Miércoles2.279+0.007+0.32%2.2692.283
2005-08-18Jueves2.282+0.003+0.14%2.2732.285
2005-08-19Viernes2.289+0.007+0.32%2.2762.291
2005-08-22Lunes2.288-0.001-0.05%2.2832.293
2005-08-23Martes2.287-0.001-0.03%2.2812.293
2005-08-24Miércoles2.277-0.010-0.44%2.2752.293
2005-08-25Jueves2.266-0.011-0.47%2.2622.279
2005-08-26Viernes2.270+0.003+0.14%2.2612.272
2005-08-29Lunes2.275+0.005+0.22%2.2592.278
2005-08-30Martes2.268-0.006-0.29%2.2642.277
2005-08-31Miércoles2.260-0.009-0.37%2.2582.269
2005-09-01Jueves2.265+0.005+0.22%2.2562.269
2005-09-02Viernes2.267+0.003+0.12%2.2522.272
2005-09-05Lunes2.272+0.005+0.21%2.2572.277
2005-09-06Martes2.282+0.009+0.41%2.2682.284
2005-09-07Miércoles2.283+0.002+0.07%2.2712.286
2005-09-08Jueves2.284+0.001+0.04%2.2772.292
2005-09-09Viernes2.287+0.003+0.12%2.2772.291
2005-09-12Lunes2.290+0.003+0.11%2.2862.299
2005-09-13Martes2.300+0.010+0.45%2.2842.302
2005-09-14Miércoles2.294-0.006-0.26%2.2922.302
2005-09-15Jueves2.289-0.005-0.20%2.2832.303
2005-09-16Viernes2.296+0.006+0.28%2.2832.301
2005-09-19Lunes2.305+0.009+0.38%2.2952.308
2005-09-20Martes2.305+0.001+0.04%2.3002.309
2005-09-21Miércoles2.299-0.007-0.29%2.2932.306
2005-09-22Jueves2.291-0.008-0.36%2.2852.303
2005-09-23Viernes2.295+0.005+0.21%2.2862.298
2005-09-26Lunes2.293-0.002-0.08%2.2872.299
2005-09-27Martes2.288-0.005-0.22%2.2862.297
2005-09-28Miércoles2.285-0.003-0.15%2.2802.293
2005-09-29Jueves2.279-0.006-0.25%2.2762.288
2005-09-30Viernes2.281+0.002+0.08%2.2732.286
2005-10-03Lunes2.283+0.002+0.09%2.2772.291
2005-10-04Martes2.289+0.006+0.26%2.2812.293
2005-10-05Miércoles2.278-0.011-0.48%2.2772.291
2005-10-06Jueves2.261-0.017-0.76%2.2562.283
2005-10-07Viernes2.251-0.010-0.45%2.2482.263
2005-10-10Lunes2.253+0.002+0.10%2.2412.256
2005-10-11Martes2.252-0.001-0.06%2.2482.258
2005-10-12Miércoles2.258+0.006+0.26%2.2492.258
2005-10-13Jueves2.265+0.007+0.32%2.2512.274
2005-10-14Viernes2.273+0.009+0.38%2.2592.275
2005-10-17Lunes2.267-0.006-0.28%2.2562.275
2005-10-18Martes2.273+0.006+0.28%2.2652.280
2005-10-19Miércoles2.286+0.012+0.54%2.2692.287
2005-10-20Jueves2.285-0.001-0.05%2.2812.293
2005-10-21Viernes2.286+0.001+0.06%2.2772.289
2005-10-24Lunes2.278-0.008-0.34%2.2732.289
2005-10-25Martes2.277-0.001-0.04%2.2752.286
2005-10-26Miércoles2.279+0.001+0.06%2.2722.281
2005-10-27Jueves2.270-0.008-0.36%2.2682.283
2005-10-28Viernes2.271+0.001+0.02%2.2632.278
2005-10-31Lunes2.282+0.011+0.49%2.2702.287
2005-11-01Martes2.274-0.008-0.34%2.2712.286
2005-11-02Miércoles2.271-0.003-0.12%2.2652.276
2005-11-03Jueves2.288+0.017+0.75%2.2672.291
2005-11-04Viernes2.286-0.002-0.09%2.2762.289
2005-11-07Lunes2.276-0.010-0.43%2.2752.291
2005-11-08Martes2.285+0.009+0.38%2.2752.293
2005-11-09Miércoles2.284-0.001-0.04%2.2792.291
2005-11-10Jueves2.290+0.006+0.27%2.2792.292
2005-11-11Viernes2.285-0.006-0.25%2.2822.292
2005-11-14Lunes2.289+0.004+0.20%2.2782.292
2005-11-15Martes2.285-0.005-0.20%2.2812.295
2005-11-16Miércoles2.275-0.009-0.41%2.2702.288
2005-11-17Jueves2.265-0.011-0.46%2.2622.281
2005-11-18Viernes2.258-0.006-0.27%2.2562.273
2005-11-21Lunes2.267+0.008+0.36%2.2502.269
2005-11-22Martes2.258-0.009-0.40%2.2552.267
2005-11-23Miércoles2.261+0.003+0.15%2.2532.266
2005-11-24Jueves2.266+0.005+0.23%2.2582.272
2005-11-25Viernes2.261-0.005-0.23%2.2602.271
2005-11-28Lunes2.259-0.002-0.11%2.2512.264
2005-11-29Martes2.258-0.001-0.04%2.2522.266
2005-11-30Miércoles2.275+0.017+0.77%2.2552.280
2005-12-01Jueves2.281+0.006+0.24%2.2702.288
2005-12-02Viernes2.283+0.003+0.12%2.2762.288
2005-12-05Lunes2.278-0.006-0.24%2.2722.286
2005-12-06Martes2.275-0.003-0.13%2.2632.282
2005-12-07Miércoles2.280+0.005+0.21%2.2702.280
2005-12-08Jueves2.279-0.001-0.03%2.2722.284
2005-12-09Viernes2.287+0.008+0.34%2.2762.289
2005-12-12Lunes2.291+0.005+0.20%2.2822.293
2005-12-13Martes2.289-0.002-0.10%2.2842.295
2005-12-14Miércoles2.273-0.016-0.71%2.2662.291
2005-12-15Jueves2.276+0.003+0.14%2.2672.281
2005-12-16Viernes2.286+0.010+0.43%2.2722.289
2005-12-19Lunes2.278-0.008-0.36%2.2742.287
2005-12-20Martes2.294+0.016+0.72%2.2752.303
2005-12-21Miércoles2.290-0.004-0.18%2.2862.301
2005-12-22Jueves2.280-0.010-0.41%2.2762.293
2005-12-23Viernes2.276-0.004-0.19%2.2692.284
2005-12-26Lunes2.277+0.001+0.03%2.2712.285
2005-12-27Martes2.276-0.001-0.03%2.2732.282
2005-12-28Miércoles2.260-0.016-0.70%2.2562.277
2005-12-29Jueves2.266+0.006+0.24%2.2592.272
2005-12-30Viernes2.261-0.004-0.19%2.2582.271