Valor de la libra esterlina en Suiza en 2005

Precio cierre Fr.2.261
Precio promedio Fr.2.265
Precio mínimo Fr.2.174
Precio máximo Fr.2.331

Al finalizar el 2005 la libra esterlina cotizó a 2.261 francos suizos. El precio subió 0.0747 francos (+3.42%) desde el inicio del año, cuando cotizaba a £2.187. El precio promedio fue de Fr.2.265.

En el 2005:

  • El precio mínimo fue de Fr.2.174 y se alcanzó el 3 de enero.
  • El precio máximo fue de Fr.2.331 y se alcanzó el 24 de junio.
  • El día más bajista fue el 22 de febrero, con una caída del 1.28%.
  • El día más alcista fue el 6 de mayo, con un alza del 0.88%.
  • El precio de la libra esterlina subió 143 días y bajó 117 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 9 días bursátiles, sucedieron entre el 1 y el 13 de septiembre y entre el 26 de enero y el 7 de febrero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2005.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2005-01-03 Lunes 2.187 +0.003 +0.12% 2.174 2.198
2005-01-04 Martes 2.199 +0.012 +0.55% 2.180 2.202
2005-01-05 Miércoles 2.200 +0.001 +0.05% 2.193 2.208
2005-01-06 Jueves 2.203 +0.003 +0.14% 2.195 2.208
2005-01-07 Viernes 2.216 +0.013 +0.61% 2.196 2.221
2005-01-10 Lunes 2.217 +0.001 +0.06% 2.208 2.223
2005-01-11 Martes 2.222 +0.004 +0.20% 2.203 2.222
2005-01-12 Miércoles 2.208 -0.014 -0.63% 2.198 2.225
2005-01-13 Jueves 2.206 -0.002 -0.08% 2.198 2.213
2005-01-14 Viernes 2.208 +0.002 +0.08% 2.202 2.219
2005-01-17 Lunes 2.202 -0.006 -0.27% 2.193 2.213
2005-01-18 Martes 2.213 +0.011 +0.51% 2.198 2.217
2005-01-19 Miércoles 2.220 +0.007 +0.32% 2.207 2.224
2005-01-20 Jueves 2.226 +0.006 +0.28% 2.206 2.232
2005-01-21 Viernes 2.226 -0.001 -0.04% 2.213 2.233
2005-01-24 Lunes 2.226 +0.001 +0.04% 2.217 2.230
2005-01-25 Martes 2.224 -0.002 -0.10% 2.218 2.234
2005-01-26 Miércoles 2.228 +0.004 +0.18% 2.222 2.239
2005-01-27 Jueves 2.238 +0.009 +0.42% 2.221 2.240
2005-01-28 Viernes 2.239 +0.002 +0.08% 2.222 2.243
2005-01-31 Lunes 2.240 +0.0004 +0.02% 2.233 2.247
2005-02-01 Martes 2.243 +0.003 +0.13% 2.236 2.248
2005-02-02 Miércoles 2.247 +0.004 +0.20% 2.235 2.253
2005-02-03 Jueves 2.263 +0.016 +0.71% 2.246 2.266
2005-02-04 Viernes 2.271 +0.008 +0.35% 2.253 2.277
2005-02-07 Lunes 2.272 +0.001 +0.04% 2.265 2.277
2005-02-08 Martes 2.265 -0.007 -0.32% 2.261 2.277
2005-02-09 Miércoles 2.260 -0.005 -0.20% 2.257 2.275
2005-02-10 Jueves 2.258 -0.002 -0.11% 2.253 2.271
2005-02-11 Viernes 2.261 +0.003 +0.13% 2.249 2.264
2005-02-14 Lunes 2.264 +0.003 +0.13% 2.250 2.267
2005-02-15 Martes 2.259 -0.005 -0.21% 2.249 2.264
2005-02-16 Miércoles 2.238 -0.021 -0.93% 2.230 2.260
2005-02-17 Jueves 2.244 +0.006 +0.28% 2.232 2.245
2005-02-18 Viernes 2.241 -0.003 -0.13% 2.237 2.250
2005-02-21 Lunes 2.243 +0.002 +0.07% 2.237 2.248
2005-02-22 Martes 2.214 -0.029 -1.28% 2.211 2.246
2005-02-23 Miércoles 2.221 +0.007 +0.32% 2.208 2.226
2005-02-24 Jueves 2.233 +0.012 +0.53% 2.207 2.237
2005-02-25 Viernes 2.231 -0.002 -0.11% 2.228 2.241
2005-02-28 Lunes 2.233 +0.003 +0.12% 2.226 2.236
2005-03-01 Martes 2.239 +0.005 +0.24% 2.230 2.241
2005-03-02 Miércoles 2.247 +0.008 +0.36% 2.233 2.249
2005-03-03 Jueves 2.253 +0.006 +0.26% 2.241 2.255
2005-03-04 Viernes 2.249 -0.004 -0.16% 2.244 2.260
2005-03-07 Lunes 2.250 +0.001 +0.06% 2.241 2.255
2005-03-08 Martes 2.241 -0.010 -0.43% 2.236 2.253
2005-03-09 Miércoles 2.230 -0.010 -0.46% 2.225 2.244
2005-03-10 Jueves 2.217 -0.013 -0.57% 2.212 2.237
2005-03-11 Viernes 2.215 -0.003 -0.13% 2.211 2.225
2005-03-14 Lunes 2.219 +0.005 +0.21% 2.210 2.226
2005-03-15 Martes 2.228 +0.008 +0.37% 2.216 2.235
2005-03-16 Miércoles 2.220 -0.007 -0.33% 2.216 2.232
2005-03-17 Jueves 2.227 +0.006 +0.28% 2.216 2.229
2005-03-18 Viernes 2.236 +0.010 +0.43% 2.222 2.239
2005-03-21 Lunes 2.235 -0.001 -0.06% 2.230 2.242
2005-03-22 Martes 2.241 +0.006 +0.25% 2.229 2.245
2005-03-23 Miércoles 2.235 -0.005 -0.23% 2.231 2.255
2005-03-24 Jueves 2.245 +0.010 +0.44% 2.230 2.248
2005-03-25 Viernes 2.243 -0.002 -0.08% 2.239 2.250
2005-03-28 Lunes 2.248 +0.005 +0.20% 2.236 2.254
2005-03-29 Martes 2.252 +0.004 +0.19% 2.238 2.259
2005-03-30 Miércoles 2.254 +0.002 +0.08% 2.244 2.258
2005-03-31 Jueves 2.262 +0.008 +0.35% 2.243 2.263
2005-04-01 Viernes 2.263 +0.001 +0.06% 2.252 2.270
2005-04-04 Lunes 2.268 +0.005 +0.24% 2.256 2.271
2005-04-05 Martes 2.268 +0.0002 +0.01% 2.263 2.276
2005-04-06 Miércoles 2.268 -0.001 -0.04% 2.259 2.272
2005-04-07 Jueves 2.257 -0.011 -0.47% 2.249 2.270
2005-04-08 Viernes 2.257 -0.0003 -0.01% 2.253 2.266
2005-04-11 Lunes 2.257 +0.0001 +0.004% 2.250 2.262
2005-04-12 Martes 2.269 +0.012 +0.52% 2.252 2.272
2005-04-13 Miércoles 2.273 +0.004 +0.17% 2.261 2.280
2005-04-14 Jueves 2.284 +0.011 +0.48% 2.269 2.290
2005-04-15 Viernes 2.273 -0.011 -0.46% 2.267 2.288
2005-04-18 Lunes 2.262 -0.011 -0.47% 2.256 2.276
2005-04-19 Martes 2.266 +0.004 +0.17% 2.255 2.273
2005-04-20 Miércoles 2.261 -0.005 -0.21% 2.257 2.272
2005-04-21 Jueves 2.257 -0.004 -0.19% 2.248 2.263
2005-04-22 Viernes 2.265 +0.008 +0.34% 2.253 2.269
2005-04-25 Lunes 2.270 +0.005 +0.23% 2.262 2.277
2005-04-26 Martes 2.262 -0.008 -0.35% 2.259 2.274
2005-04-27 Miércoles 2.272 +0.010 +0.42% 2.259 2.275
2005-04-28 Jueves 2.274 +0.002 +0.11% 2.266 2.282
2005-04-29 Viernes 2.282 +0.007 +0.33% 2.265 2.287
2005-05-02 Lunes 2.270 -0.012 -0.50% 2.266 2.284
2005-05-03 Martes 2.269 -0.002 -0.07% 2.259 2.276
2005-05-04 Miércoles 2.267 -0.001 -0.05% 2.257 2.271
2005-05-05 Jueves 2.272 +0.004 +0.19% 2.263 2.282
2005-05-06 Viernes 2.292 +0.020 +0.88% 2.264 2.293
2005-05-09 Lunes 2.270 -0.021 -0.93% 2.267 2.284
2005-05-10 Martes 2.261 -0.009 -0.42% 2.257 2.272
2005-05-11 Miércoles 2.259 -0.002 -0.08% 2.253 2.268
2005-05-12 Jueves 2.270 +0.011 +0.49% 2.254 2.273
2005-05-13 Viernes 2.266 -0.004 -0.17% 2.261 2.275
2005-05-16 Lunes 2.246 -0.020 -0.90% 2.242 2.270
2005-05-17 Martes 2.247 +0.001 +0.06% 2.242 2.250
2005-05-18 Miércoles 2.241 -0.006 -0.29% 2.237 2.250
2005-05-19 Jueves 2.244 +0.003 +0.13% 2.233 2.251
2005-05-20 Viernes 2.254 +0.011 +0.47% 2.241 2.256
2005-05-23 Lunes 2.253 -0.001 -0.05% 2.247 2.257
2005-05-24 Martes 2.246 -0.007 -0.31% 2.243 2.254
2005-05-25 Miércoles 2.247 +0.001 +0.04% 2.242 2.252
2005-05-26 Jueves 2.249 +0.003 +0.12% 2.241 2.256
2005-05-27 Viernes 2.248 -0.002 -0.07% 2.242 2.256
2005-05-30 Lunes 2.259 +0.011 +0.48% 2.243 2.261
2005-05-31 Martes 2.268 +0.010 +0.43% 2.253 2.272
2005-06-01 Miércoles 2.276 +0.007 +0.32% 2.263 2.279
2005-06-02 Jueves 2.271 -0.004 -0.19% 2.267 2.278
2005-06-03 Viernes 2.274 +0.003 +0.12% 2.268 2.283
2005-06-06 Lunes 2.279 +0.005 +0.23% 2.266 2.281
2005-06-07 Martes 2.285 +0.006 +0.27% 2.274 2.291
2005-06-08 Miércoles 2.287 +0.002 +0.09% 2.278 2.297
2005-06-09 Jueves 2.284 -0.003 -0.15% 2.280 2.293
2005-06-10 Viernes 2.297 +0.013 +0.59% 2.280 2.310
2005-06-13 Lunes 2.296 -0.002 -0.07% 2.293 2.305
2005-06-14 Martes 2.310 +0.014 +0.62% 2.287 2.311
2005-06-15 Miércoles 2.315 +0.005 +0.23% 2.303 2.320
2005-06-16 Jueves 2.318 +0.003 +0.12% 2.311 2.324
2005-06-17 Viernes 2.303 -0.015 -0.64% 2.298 2.324
2005-06-20 Lunes 2.320 +0.016 +0.71% 2.302 2.324
2005-06-21 Martes 2.316 -0.003 -0.14% 2.312 2.324
2005-06-22 Miércoles 2.317 +0.001 +0.03% 2.302 2.321
2005-06-23 Jueves 2.322 +0.005 +0.23% 2.313 2.330
2005-06-24 Viernes 2.324 +0.002 +0.09% 2.317 2.331
2005-06-27 Lunes 2.320 -0.005 -0.20% 2.313 2.326
2005-06-28 Martes 2.325 +0.005 +0.22% 2.312 2.328
2005-06-29 Miércoles 2.316 -0.009 -0.38% 2.307 2.331
2005-06-30 Jueves 2.297 -0.019 -0.82% 2.292 2.320
2005-07-01 Viernes 2.291 -0.006 -0.26% 2.281 2.303
2005-07-04 Lunes 2.292 +0.001 +0.03% 2.281 2.296
2005-07-05 Martes 2.290 -0.002 -0.07% 2.285 2.297
2005-07-06 Miércoles 2.284 -0.007 -0.29% 2.282 2.296
2005-07-07 Jueves 2.265 -0.019 -0.83% 2.241 2.286
2005-07-08 Viernes 2.258 -0.007 -0.30% 2.254 2.269
2005-07-11 Lunes 2.263 +0.005 +0.20% 2.253 2.267
2005-07-12 Martes 2.261 -0.002 -0.07% 2.252 2.267
2005-07-13 Miércoles 2.274 +0.013 +0.58% 2.251 2.277
2005-07-14 Jueves 2.266 -0.009 -0.38% 2.261 2.280
2005-07-15 Viernes 2.269 +0.003 +0.15% 2.260 2.277
2005-07-18 Lunes 2.264 -0.006 -0.25% 2.256 2.274
2005-07-19 Martes 2.263 -0.001 -0.04% 2.258 2.276
2005-07-20 Miércoles 2.236 -0.026 -1.16% 2.233 2.264
2005-07-21 Jueves 2.252 +0.016 +0.72% 2.233 2.259
2005-07-22 Viernes 2.258 +0.006 +0.25% 2.243 2.260
2005-07-25 Lunes 2.263 +0.005 +0.23% 2.248 2.267
2005-07-26 Martes 2.259 -0.005 -0.20% 2.254 2.267
2005-07-27 Miércoles 2.259 -0.0003 -0.01% 2.255 2.267
2005-07-28 Jueves 2.257 -0.001 -0.06% 2.255 2.266
2005-07-29 Viernes 2.264 +0.007 +0.31% 2.252 2.269
2005-08-01 Lunes 2.263 -0.002 -0.07% 2.254 2.267
2005-08-02 Martes 2.263 +0.0004 +0.02% 2.253 2.265
2005-08-03 Miércoles 2.242 -0.022 -0.95% 2.240 2.265
2005-08-04 Jueves 2.239 -0.002 -0.10% 2.237 2.248
2005-08-05 Viernes 2.245 +0.006 +0.26% 2.235 2.250
2005-08-08 Lunes 2.251 +0.006 +0.27% 2.239 2.256
2005-08-09 Martes 2.251 -0.0001 -0.004% 2.241 2.256
2005-08-10 Miércoles 2.256 +0.005 +0.22% 2.245 2.262
2005-08-11 Jueves 2.258 +0.002 +0.07% 2.252 2.260
2005-08-12 Viernes 2.262 +0.004 +0.19% 2.252 2.269
2005-08-15 Lunes 2.273 +0.011 +0.50% 2.259 2.274
2005-08-16 Martes 2.272 -0.002 -0.07% 2.268 2.281
2005-08-17 Miércoles 2.279 +0.007 +0.32% 2.269 2.283
2005-08-18 Jueves 2.282 +0.003 +0.14% 2.273 2.285
2005-08-19 Viernes 2.289 +0.007 +0.32% 2.276 2.291
2005-08-22 Lunes 2.288 -0.001 -0.05% 2.283 2.293
2005-08-23 Martes 2.287 -0.001 -0.03% 2.281 2.293
2005-08-24 Miércoles 2.277 -0.010 -0.44% 2.275 2.293
2005-08-25 Jueves 2.266 -0.011 -0.47% 2.262 2.279
2005-08-26 Viernes 2.270 +0.003 +0.14% 2.261 2.272
2005-08-29 Lunes 2.275 +0.005 +0.22% 2.259 2.278
2005-08-30 Martes 2.268 -0.006 -0.29% 2.264 2.277
2005-08-31 Miércoles 2.260 -0.009 -0.37% 2.258 2.269
2005-09-01 Jueves 2.265 +0.005 +0.22% 2.256 2.269
2005-09-02 Viernes 2.267 +0.003 +0.12% 2.252 2.272
2005-09-05 Lunes 2.272 +0.005 +0.21% 2.257 2.277
2005-09-06 Martes 2.282 +0.009 +0.41% 2.268 2.284
2005-09-07 Miércoles 2.283 +0.002 +0.07% 2.271 2.286
2005-09-08 Jueves 2.284 +0.001 +0.04% 2.277 2.292
2005-09-09 Viernes 2.287 +0.003 +0.12% 2.277 2.291
2005-09-12 Lunes 2.290 +0.003 +0.11% 2.286 2.299
2005-09-13 Martes 2.300 +0.010 +0.45% 2.284 2.302
2005-09-14 Miércoles 2.294 -0.006 -0.26% 2.292 2.302
2005-09-15 Jueves 2.289 -0.005 -0.20% 2.283 2.303
2005-09-16 Viernes 2.296 +0.006 +0.28% 2.283 2.301
2005-09-19 Lunes 2.305 +0.009 +0.38% 2.295 2.308
2005-09-20 Martes 2.305 +0.001 +0.04% 2.300 2.309
2005-09-21 Miércoles 2.299 -0.007 -0.29% 2.293 2.306
2005-09-22 Jueves 2.291 -0.008 -0.36% 2.285 2.303
2005-09-23 Viernes 2.295 +0.005 +0.21% 2.286 2.298
2005-09-26 Lunes 2.293 -0.002 -0.08% 2.287 2.299
2005-09-27 Martes 2.288 -0.005 -0.22% 2.286 2.297
2005-09-28 Miércoles 2.285 -0.003 -0.15% 2.280 2.293
2005-09-29 Jueves 2.279 -0.006 -0.25% 2.276 2.288
2005-09-30 Viernes 2.281 +0.002 +0.08% 2.273 2.286
2005-10-03 Lunes 2.283 +0.002 +0.09% 2.277 2.291
2005-10-04 Martes 2.289 +0.006 +0.26% 2.281 2.293
2005-10-05 Miércoles 2.278 -0.011 -0.48% 2.277 2.291
2005-10-06 Jueves 2.261 -0.017 -0.76% 2.256 2.283
2005-10-07 Viernes 2.251 -0.010 -0.45% 2.248 2.263
2005-10-10 Lunes 2.253 +0.002 +0.10% 2.241 2.256
2005-10-11 Martes 2.252 -0.001 -0.06% 2.248 2.258
2005-10-12 Miércoles 2.258 +0.006 +0.26% 2.249 2.258
2005-10-13 Jueves 2.265 +0.007 +0.32% 2.251 2.274
2005-10-14 Viernes 2.273 +0.009 +0.38% 2.259 2.275
2005-10-17 Lunes 2.267 -0.006 -0.28% 2.256 2.275
2005-10-18 Martes 2.273 +0.006 +0.28% 2.265 2.280
2005-10-19 Miércoles 2.286 +0.012 +0.54% 2.269 2.287
2005-10-20 Jueves 2.285 -0.001 -0.05% 2.281 2.293
2005-10-21 Viernes 2.286 +0.001 +0.06% 2.277 2.289
2005-10-24 Lunes 2.278 -0.008 -0.34% 2.273 2.289
2005-10-25 Martes 2.277 -0.001 -0.04% 2.275 2.286
2005-10-26 Miércoles 2.279 +0.001 +0.06% 2.272 2.281
2005-10-27 Jueves 2.270 -0.008 -0.36% 2.268 2.283
2005-10-28 Viernes 2.271 +0.001 +0.02% 2.263 2.278
2005-10-31 Lunes 2.282 +0.011 +0.49% 2.270 2.287
2005-11-01 Martes 2.274 -0.008 -0.34% 2.271 2.286
2005-11-02 Miércoles 2.271 -0.003 -0.12% 2.265 2.276
2005-11-03 Jueves 2.288 +0.017 +0.75% 2.267 2.291
2005-11-04 Viernes 2.286 -0.002 -0.09% 2.276 2.289
2005-11-07 Lunes 2.276 -0.010 -0.43% 2.275 2.291
2005-11-08 Martes 2.285 +0.009 +0.38% 2.275 2.293
2005-11-09 Miércoles 2.284 -0.001 -0.04% 2.279 2.291
2005-11-10 Jueves 2.290 +0.006 +0.27% 2.279 2.292
2005-11-11 Viernes 2.285 -0.006 -0.25% 2.282 2.292
2005-11-14 Lunes 2.289 +0.004 +0.20% 2.278 2.292
2005-11-15 Martes 2.285 -0.005 -0.20% 2.281 2.295
2005-11-16 Miércoles 2.275 -0.009 -0.41% 2.270 2.288
2005-11-17 Jueves 2.265 -0.011 -0.46% 2.262 2.281
2005-11-18 Viernes 2.258 -0.006 -0.27% 2.256 2.273
2005-11-21 Lunes 2.267 +0.008 +0.36% 2.250 2.269
2005-11-22 Martes 2.258 -0.009 -0.40% 2.255 2.267
2005-11-23 Miércoles 2.261 +0.003 +0.15% 2.253 2.266
2005-11-24 Jueves 2.266 +0.005 +0.23% 2.258 2.272
2005-11-25 Viernes 2.261 -0.005 -0.23% 2.260 2.271
2005-11-28 Lunes 2.259 -0.002 -0.11% 2.251 2.264
2005-11-29 Martes 2.258 -0.001 -0.04% 2.252 2.266
2005-11-30 Miércoles 2.275 +0.017 +0.77% 2.255 2.280
2005-12-01 Jueves 2.281 +0.006 +0.24% 2.270 2.288
2005-12-02 Viernes 2.283 +0.003 +0.12% 2.276 2.288
2005-12-05 Lunes 2.278 -0.006 -0.24% 2.272 2.286
2005-12-06 Martes 2.275 -0.003 -0.13% 2.263 2.282
2005-12-07 Miércoles 2.280 +0.005 +0.21% 2.270 2.280
2005-12-08 Jueves 2.279 -0.001 -0.03% 2.272 2.284
2005-12-09 Viernes 2.287 +0.008 +0.34% 2.276 2.289
2005-12-12 Lunes 2.291 +0.005 +0.20% 2.282 2.293
2005-12-13 Martes 2.289 -0.002 -0.10% 2.284 2.295
2005-12-14 Miércoles 2.273 -0.016 -0.71% 2.266 2.291
2005-12-15 Jueves 2.276 +0.003 +0.14% 2.267 2.281
2005-12-16 Viernes 2.286 +0.010 +0.43% 2.272 2.289
2005-12-19 Lunes 2.278 -0.008 -0.36% 2.274 2.287
2005-12-20 Martes 2.294 +0.016 +0.72% 2.275 2.303
2005-12-21 Miércoles 2.290 -0.004 -0.18% 2.286 2.301
2005-12-22 Jueves 2.280 -0.010 -0.41% 2.276 2.293
2005-12-23 Viernes 2.276 -0.004 -0.19% 2.269 2.284
2005-12-26 Lunes 2.277 +0.001 +0.03% 2.271 2.285
2005-12-27 Martes 2.276 -0.001 -0.03% 2.273 2.282
2005-12-28 Miércoles 2.260 -0.016 -0.70% 2.256 2.277
2005-12-29 Jueves 2.266 +0.006 +0.24% 2.259 2.272
2005-12-30 Viernes 2.261 -0.004 -0.19% 2.258 2.271