Valor de la libra esterlina en Suiza en 2006

Precio cierre Fr.2.387
Precio promedio Fr.2.308
Precio mínimo Fr.2.235
Precio máximo Fr.2.402

Al finalizar el 2006 la libra esterlina cotizó a 2.387 francos suizos. El precio subió 0.123 francos (+5.45%) desde el inicio del año, cuando cotizaba a £2.264. El precio promedio fue de Fr.2.308.

En el 2006:

  • El precio mínimo fue de Fr.2.235 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.2.402 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 2 de marzo, con una caída del 0.86%.
  • El día más alcista fue el 12 de septiembre, con un alza del 0.92%.
  • El precio de la libra esterlina subió 141 días y bajó 114 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 31 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2006.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2006-01-02 Lunes 2.264 +0.003 +0.12% 2.259 2.269
2006-01-03 Martes 2.253 -0.011 -0.46% 2.248 2.269
2006-01-04 Miércoles 2.243 -0.010 -0.46% 2.241 2.260
2006-01-05 Jueves 2.240 -0.004 -0.16% 2.238 2.249
2006-01-06 Viernes 2.249 +0.009 +0.40% 2.235 2.251
2006-01-09 Lunes 2.252 +0.003 +0.13% 2.245 2.259
2006-01-10 Martes 2.260 +0.008 +0.37% 2.250 2.264
2006-01-11 Miércoles 2.250 -0.010 -0.44% 2.243 2.261
2006-01-12 Jueves 2.262 +0.012 +0.54% 2.248 2.269
2006-01-13 Viernes 2.267 +0.005 +0.20% 2.260 2.276
2006-01-16 Lunes 2.263 -0.004 -0.17% 2.257 2.269
2006-01-17 Martes 2.263 0.000 0% 2.252 2.266
2006-01-18 Miércoles 2.258 -0.005 -0.22% 2.250 2.264
2006-01-19 Jueves 2.259 +0.001 +0.05% 2.252 2.265
2006-01-20 Viernes 2.260 +0.001 +0.03% 2.254 2.268
2006-01-23 Lunes 2.246 -0.014 -0.62% 2.244 2.260
2006-01-24 Martes 2.250 +0.005 +0.21% 2.245 2.255
2006-01-25 Miércoles 2.256 +0.006 +0.25% 2.248 2.260
2006-01-26 Jueves 2.260 +0.004 +0.16% 2.254 2.265
2006-01-27 Viernes 2.270 +0.011 +0.46% 2.257 2.272
2006-01-30 Lunes 2.276 +0.006 +0.28% 2.264 2.279
2006-01-31 Martes 2.274 -0.002 -0.11% 2.269 2.280
2006-02-01 Miércoles 2.288 +0.014 +0.61% 2.272 2.291
2006-02-02 Jueves 2.289 +0.001 +0.04% 2.284 2.293
2006-02-03 Viernes 2.282 -0.007 -0.29% 2.278 2.295
2006-02-06 Lunes 2.275 -0.007 -0.32% 2.271 2.282
2006-02-07 Martes 2.263 -0.012 -0.51% 2.262 2.276
2006-02-08 Miércoles 2.265 +0.002 +0.08% 2.257 2.269
2006-02-09 Jueves 2.262 -0.002 -0.10% 2.257 2.267
2006-02-10 Viernes 2.281 +0.018 +0.80% 2.261 2.282
2006-02-13 Lunes 2.277 -0.004 -0.16% 2.271 2.282
2006-02-14 Martes 2.271 -0.006 -0.28% 2.267 2.279
2006-02-15 Miércoles 2.282 +0.011 +0.49% 2.267 2.284
2006-02-16 Jueves 2.280 -0.002 -0.09% 2.270 2.283
2006-02-17 Viernes 2.283 +0.003 +0.13% 2.276 2.287
2006-02-20 Lunes 2.281 -0.002 -0.07% 2.276 2.285
2006-02-21 Martes 2.285 +0.004 +0.16% 2.279 2.289
2006-02-22 Miércoles 2.285 +0.0001 +0.004% 2.279 2.289
2006-02-23 Jueves 2.293 +0.008 +0.35% 2.280 2.295
2006-02-24 Viernes 2.299 +0.006 +0.28% 2.290 2.300
2006-02-27 Lunes 2.301 +0.002 +0.07% 2.292 2.303
2006-02-28 Martes 2.301 +0.001 +0.03% 2.295 2.306
2006-03-01 Miércoles 2.297 -0.004 -0.18% 2.291 2.302
2006-03-02 Jueves 2.277 -0.020 -0.86% 2.275 2.299
2006-03-03 Viernes 2.277 -0.001 -0.03% 2.275 2.284
2006-03-06 Lunes 2.273 -0.004 -0.17% 2.269 2.279
2006-03-07 Martes 2.280 +0.007 +0.31% 2.270 2.282
2006-03-08 Miércoles 2.274 -0.006 -0.28% 2.269 2.283
2006-03-09 Jueves 2.281 +0.007 +0.33% 2.269 2.284
2006-03-10 Viernes 2.274 -0.007 -0.31% 2.271 2.287
2006-03-13 Lunes 2.273 -0.001 -0.05% 2.268 2.277
2006-03-14 Martes 2.275 +0.002 +0.10% 2.269 2.279
2006-03-15 Miércoles 2.264 -0.011 -0.48% 2.263 2.277
2006-03-16 Jueves 2.266 +0.002 +0.08% 2.261 2.271
2006-03-17 Viernes 2.266 +0.0003 +0.01% 2.261 2.271
2006-03-20 Lunes 2.268 +0.001 +0.06% 2.263 2.271
2006-03-21 Martes 2.275 +0.007 +0.30% 2.261 2.277
2006-03-22 Miércoles 2.281 +0.006 +0.26% 2.271 2.281
2006-03-23 Jueves 2.285 +0.005 +0.20% 2.273 2.288
2006-03-24 Viernes 2.284 -0.001 -0.03% 2.280 2.290
2006-03-27 Lunes 2.286 +0.002 +0.07% 2.280 2.289
2006-03-28 Martes 2.284 -0.002 -0.10% 2.273 2.290
2006-03-29 Miércoles 2.272 -0.011 -0.50% 2.269 2.284
2006-03-30 Jueves 2.265 -0.007 -0.32% 2.263 2.274
2006-03-31 Viernes 2.266 +0.001 +0.04% 2.262 2.272
2006-04-03 Lunes 2.269 +0.004 +0.15% 2.260 2.272
2006-04-04 Martes 2.265 -0.005 -0.21% 2.261 2.273
2006-04-05 Miércoles 2.250 -0.014 -0.63% 2.245 2.267
2006-04-06 Jueves 2.261 +0.011 +0.47% 2.248 2.265
2006-04-07 Viernes 2.269 +0.008 +0.35% 2.257 2.273
2006-04-10 Lunes 2.270 +0.001 +0.04% 2.264 2.273
2006-04-11 Martes 2.269 -0.0004 -0.02% 2.263 2.274
2006-04-12 Miércoles 2.274 +0.004 +0.18% 2.266 2.279
2006-04-13 Jueves 2.274 0.000 0% 2.271 2.278
2006-04-14 Viernes 2.274 0.000 0% 2.272 2.277
2006-04-17 Lunes 2.265 -0.009 -0.39% 2.260 2.277
2006-04-18 Martes 2.262 -0.002 -0.11% 2.258 2.271
2006-04-19 Miércoles 2.271 +0.009 +0.40% 2.258 2.276
2006-04-20 Jueves 2.273 +0.001 +0.06% 2.266 2.277
2006-04-21 Viernes 2.273 0.000 0% 2.269 2.279
2006-04-24 Lunes 2.266 -0.006 -0.27% 2.264 2.277
2006-04-25 Martes 2.266 -0.0004 -0.02% 2.264 2.272
2006-04-26 Miércoles 2.268 +0.002 +0.10% 2.264 2.271
2006-04-27 Jueves 2.269 +0.001 +0.03% 2.262 2.275
2006-04-28 Viernes 2.263 -0.006 -0.26% 2.255 2.272
2006-05-01 Lunes 2.265 +0.002 +0.10% 2.256 2.267
2006-05-02 Martes 2.277 +0.011 +0.50% 2.263 2.278
2006-05-03 Miércoles 2.277 +0.0002 +0.01% 2.269 2.280
2006-05-04 Jueves 2.275 -0.002 -0.07% 2.270 2.285
2006-05-05 Viernes 2.281 +0.005 +0.23% 2.270 2.285
2006-05-08 Lunes 2.282 +0.002 +0.08% 2.274 2.284
2006-05-09 Martes 2.279 -0.004 -0.15% 2.275 2.286
2006-05-10 Miércoles 2.272 -0.007 -0.32% 2.266 2.279
2006-05-11 Jueves 2.284 +0.013 +0.55% 2.268 2.292
2006-05-12 Viernes 2.268 -0.016 -0.72% 2.267 2.286
2006-05-15 Lunes 2.277 +0.010 +0.42% 2.264 2.280
2006-05-16 Martes 2.279 +0.002 +0.07% 2.274 2.284
2006-05-17 Miércoles 2.288 +0.009 +0.41% 2.276 2.293
2006-05-18 Jueves 2.282 -0.006 -0.27% 2.280 2.292
2006-05-19 Viernes 2.284 +0.002 +0.10% 2.280 2.293
2006-05-22 Lunes 2.270 -0.014 -0.61% 2.268 2.286
2006-05-23 Martes 2.272 +0.002 +0.07% 2.267 2.279
2006-05-24 Miércoles 2.275 +0.003 +0.14% 2.266 2.279
2006-05-25 Jueves 2.280 +0.005 +0.22% 2.270 2.283
2006-05-26 Viernes 2.279 -0.001 -0.05% 2.271 2.284
2006-05-29 Lunes 2.278 -0.001 -0.04% 2.274 2.281
2006-05-30 Martes 2.282 +0.004 +0.18% 2.272 2.284
2006-05-31 Miércoles 2.279 -0.003 -0.13% 2.271 2.284
2006-06-01 Jueves 2.278 -0.001 -0.04% 2.275 2.286
2006-06-02 Viernes 2.274 -0.003 -0.15% 2.271 2.281
2006-06-05 Lunes 2.262 -0.013 -0.57% 2.257 2.274
2006-06-06 Martes 2.261 -0.0003 -0.01% 2.258 2.268
2006-06-07 Miércoles 2.266 +0.005 +0.22% 2.260 2.273
2006-06-08 Jueves 2.272 +0.005 +0.24% 2.258 2.275
2006-06-09 Viernes 2.267 -0.005 -0.21% 2.263 2.274
2006-06-12 Lunes 2.273 +0.006 +0.27% 2.264 2.278
2006-06-13 Martes 2.271 -0.002 -0.08% 2.267 2.277
2006-06-14 Miércoles 2.269 -0.002 -0.10% 2.266 2.275
2006-06-15 Jueves 2.276 +0.007 +0.32% 2.267 2.279
2006-06-16 Viernes 2.279 +0.003 +0.11% 2.274 2.283
2006-06-19 Lunes 2.284 +0.005 +0.22% 2.277 2.288
2006-06-20 Martes 2.281 -0.003 -0.12% 2.278 2.289
2006-06-21 Miércoles 2.277 -0.004 -0.18% 2.273 2.284
2006-06-22 Jueves 2.272 -0.005 -0.21% 2.270 2.280
2006-06-23 Viernes 2.271 -0.002 -0.07% 2.268 2.277
2006-06-26 Lunes 2.267 -0.004 -0.17% 2.262 2.273
2006-06-27 Martes 2.265 -0.002 -0.08% 2.262 2.271
2006-06-28 Miércoles 2.266 +0.001 +0.06% 2.260 2.269
2006-06-29 Jueves 2.260 -0.006 -0.26% 2.256 2.268
2006-06-30 Viernes 2.259 -0.001 -0.05% 2.255 2.267
2006-07-03 Lunes 2.256 -0.003 -0.15% 2.251 2.264
2006-07-04 Martes 2.260 +0.004 +0.17% 2.253 2.265
2006-07-05 Miércoles 2.260 +0.001 +0.02% 2.254 2.266
2006-07-06 Jueves 2.256 -0.004 -0.19% 2.254 2.263
2006-07-07 Viernes 2.263 +0.008 +0.33% 2.252 2.268
2006-07-10 Lunes 2.265 +0.002 +0.07% 2.259 2.268
2006-07-11 Martes 2.264 -0.001 -0.06% 2.259 2.269
2006-07-12 Miércoles 2.264 +0.001 +0.03% 2.260 2.271
2006-07-13 Jueves 2.267 +0.003 +0.13% 2.258 2.270
2006-07-14 Viernes 2.269 +0.002 +0.08% 2.262 2.272
2006-07-17 Lunes 2.270 +0.001 +0.05% 2.265 2.274
2006-07-18 Martes 2.288 +0.017 +0.77% 2.269 2.291
2006-07-19 Miércoles 2.300 +0.013 +0.56% 2.285 2.301
2006-07-20 Jueves 2.299 -0.001 -0.04% 2.296 2.304
2006-07-21 Viernes 2.299 0.000 0% 2.294 2.303
2006-07-24 Lunes 2.306 +0.007 +0.30% 2.297 2.313
2006-07-25 Martes 2.306 -0.0002 -0.01% 2.301 2.308
2006-07-26 Miércoles 2.300 -0.006 -0.24% 2.298 2.309
2006-07-27 Jueves 2.301 +0.0003 +0.01% 2.296 2.306
2006-07-28 Viernes 2.298 -0.002 -0.11% 2.295 2.307
2006-07-31 Lunes 2.300 +0.002 +0.08% 2.293 2.303
2006-08-01 Martes 2.301 +0.001 +0.02% 2.296 2.309
2006-08-02 Miércoles 2.310 +0.010 +0.42% 2.299 2.313
2006-08-03 Jueves 2.324 +0.014 +0.60% 2.307 2.329
2006-08-04 Viernes 2.334 +0.010 +0.43% 2.321 2.338
2006-08-07 Lunes 2.337 +0.003 +0.14% 2.327 2.339
2006-08-08 Martes 2.339 +0.002 +0.06% 2.332 2.343
2006-08-09 Miércoles 2.336 -0.003 -0.14% 2.329 2.341
2006-08-10 Jueves 2.337 +0.001 +0.04% 2.323 2.342
2006-08-11 Viernes 2.350 +0.013 +0.57% 2.335 2.351
2006-08-14 Lunes 2.345 -0.005 -0.19% 2.340 2.350
2006-08-15 Martes 2.343 -0.003 -0.12% 2.339 2.351
2006-08-16 Miércoles 2.331 -0.011 -0.49% 2.329 2.345
2006-08-17 Jueves 2.324 -0.007 -0.31% 2.320 2.333
2006-08-18 Viernes 2.322 -0.002 -0.06% 2.316 2.328
2006-08-21 Lunes 2.319 -0.004 -0.16% 2.311 2.324
2006-08-22 Martes 2.331 +0.013 +0.54% 2.316 2.334
2006-08-23 Miércoles 2.339 +0.008 +0.34% 2.329 2.342
2006-08-24 Jueves 2.338 -0.001 -0.04% 2.330 2.342
2006-08-25 Viernes 2.339 +0.001 +0.05% 2.330 2.342
2006-08-28 Lunes 2.343 +0.003 +0.15% 2.335 2.345
2006-08-29 Martes 2.333 -0.009 -0.40% 2.330 2.344
2006-08-30 Miércoles 2.338 +0.005 +0.21% 2.329 2.343
2006-08-31 Jueves 2.345 +0.006 +0.27% 2.333 2.348
2006-09-01 Viernes 2.346 +0.002 +0.07% 2.340 2.350
2006-09-04 Lunes 2.341 -0.005 -0.21% 2.338 2.345
2006-09-05 Martes 2.337 -0.004 -0.17% 2.334 2.346
2006-09-06 Miércoles 2.328 -0.010 -0.42% 2.324 2.339
2006-09-07 Jueves 2.332 +0.004 +0.18% 2.323 2.334
2006-09-08 Viernes 2.329 -0.003 -0.11% 2.324 2.333
2006-09-11 Lunes 2.323 -0.006 -0.27% 2.315 2.331
2006-09-12 Martes 2.344 +0.021 +0.92% 2.316 2.346
2006-09-13 Miércoles 2.347 +0.003 +0.14% 2.341 2.350
2006-09-14 Jueves 2.363 +0.016 +0.68% 2.344 2.365
2006-09-15 Viernes 2.360 -0.003 -0.14% 2.356 2.373
2006-09-18 Lunes 2.352 -0.008 -0.33% 2.349 2.364
2006-09-19 Martes 2.355 +0.003 +0.13% 2.348 2.365
2006-09-20 Miércoles 2.362 +0.007 +0.28% 2.353 2.365
2006-09-21 Jueves 2.363 +0.001 +0.05% 2.358 2.379
2006-09-22 Viernes 2.348 -0.015 -0.63% 2.344 2.366
2006-09-25 Lunes 2.354 +0.006 +0.24% 2.341 2.356
2006-09-26 Martes 2.356 +0.002 +0.09% 2.350 2.362
2006-09-27 Miércoles 2.350 -0.006 -0.25% 2.347 2.358
2006-09-28 Jueves 2.339 -0.011 -0.46% 2.336 2.352
2006-09-29 Viernes 2.342 +0.002 +0.09% 2.336 2.347
2006-10-02 Lunes 2.346 +0.004 +0.18% 2.335 2.347
2006-10-03 Martes 2.351 +0.006 +0.25% 2.343 2.353
2006-10-04 Miércoles 2.355 +0.004 +0.16% 2.346 2.360
2006-10-05 Jueves 2.353 -0.002 -0.09% 2.349 2.360
2006-10-06 Viernes 2.357 +0.004 +0.17% 2.348 2.366
2006-10-09 Lunes 2.356 -0.001 -0.02% 2.349 2.361
2006-10-10 Martes 2.355 -0.001 -0.04% 2.349 2.359
2006-10-11 Miércoles 2.359 +0.004 +0.17% 2.354 2.361
2006-10-12 Jueves 2.359 -0.001 -0.03% 2.354 2.362
2006-10-13 Viernes 2.363 +0.004 +0.17% 2.356 2.370
2006-10-16 Lunes 2.366 +0.003 +0.14% 2.361 2.370
2006-10-17 Martes 2.373 +0.007 +0.30% 2.360 2.374
2006-10-18 Miércoles 2.373 -0.0004 -0.02% 2.369 2.379
2006-10-19 Jueves 2.361 -0.012 -0.49% 2.358 2.375
2006-10-20 Viernes 2.370 +0.009 +0.39% 2.357 2.373
2006-10-23 Lunes 2.373 +0.003 +0.12% 2.367 2.375
2006-10-24 Martes 2.373 -0.0002 -0.01% 2.370 2.377
2006-10-25 Miércoles 2.376 +0.003 +0.11% 2.371 2.377
2006-10-26 Jueves 2.370 -0.006 -0.23% 2.367 2.376
2006-10-27 Viernes 2.372 +0.002 +0.08% 2.366 2.375
2006-10-30 Lunes 2.373 +0.001 +0.06% 2.367 2.380
2006-10-31 Martes 2.374 +0.0001 +0.004% 2.368 2.383
2006-11-01 Miércoles 2.378 +0.004 +0.17% 2.369 2.378
2006-11-02 Jueves 2.377 -0.001 -0.03% 2.372 2.379
2006-11-03 Viernes 2.383 +0.006 +0.27% 2.373 2.388
2006-11-06 Lunes 2.382 -0.001 -0.04% 2.381 2.386
2006-11-07 Martes 2.381 -0.001 -0.04% 2.376 2.387
2006-11-08 Miércoles 2.384 +0.002 +0.10% 2.374 2.384
2006-11-09 Jueves 2.369 -0.015 -0.63% 2.365 2.385
2006-11-10 Viernes 2.372 +0.004 +0.16% 2.362 2.373
2006-11-13 Lunes 2.367 -0.005 -0.21% 2.360 2.370
2006-11-14 Martes 2.358 -0.009 -0.38% 2.355 2.369
2006-11-15 Miércoles 2.354 -0.005 -0.20% 2.351 2.365
2006-11-16 Jueves 2.357 +0.003 +0.13% 2.351 2.361
2006-11-17 Viernes 2.359 +0.002 +0.08% 2.354 2.365
2006-11-20 Lunes 2.360 +0.002 +0.07% 2.350 2.361
2006-11-21 Martes 2.357 -0.003 -0.14% 2.355 2.363
2006-11-22 Miércoles 2.348 -0.009 -0.37% 2.347 2.360
2006-11-23 Jueves 2.347 -0.002 -0.07% 2.339 2.351
2006-11-24 Viernes 2.336 -0.011 -0.45% 2.334 2.346
2006-11-27 Lunes 2.338 +0.002 +0.07% 2.332 2.344
2006-11-28 Martes 2.348 +0.010 +0.43% 2.336 2.356
2006-11-29 Miércoles 2.354 +0.006 +0.26% 2.346 2.360
2006-11-30 Jueves 2.356 +0.002 +0.08% 2.351 2.363
2006-12-01 Viernes 2.363 +0.007 +0.30% 2.353 2.367
2006-12-04 Lunes 2.364 +0.002 +0.07% 2.357 2.371
2006-12-05 Martes 2.353 -0.012 -0.50% 2.347 2.365
2006-12-06 Miércoles 2.351 -0.001 -0.05% 2.347 2.356
2006-12-07 Jueves 2.347 -0.004 -0.19% 2.344 2.354
2006-12-08 Viernes 2.354 +0.007 +0.32% 2.341 2.358
2006-12-11 Lunes 2.354 -0.001 -0.03% 2.349 2.357
2006-12-12 Martes 2.364 +0.011 +0.45% 2.352 2.369
2006-12-13 Miércoles 2.372 +0.008 +0.34% 2.361 2.375
2006-12-14 Jueves 2.382 +0.010 +0.40% 2.368 2.384
2006-12-15 Viernes 2.384 +0.002 +0.08% 2.379 2.391
2006-12-18 Lunes 2.381 -0.003 -0.12% 2.378 2.389
2006-12-19 Martes 2.391 +0.010 +0.42% 2.379 2.396
2006-12-20 Miércoles 2.393 +0.002 +0.08% 2.389 2.396
2006-12-21 Jueves 2.386 -0.007 -0.28% 2.383 2.395
2006-12-22 Viernes 2.387 +0.001 +0.05% 2.382 2.392
2006-12-25 Lunes 2.391 +0.004 +0.17% 2.383 2.392
2006-12-26 Martes 2.390 -0.001 -0.05% 2.386 2.392
2006-12-27 Miércoles 2.400 +0.010 +0.40% 2.386 2.400
2006-12-28 Jueves 2.398 -0.002 -0.08% 2.391 2.402
2006-12-29 Viernes 2.387 -0.011 -0.44% 2.385 2.401