Valor de la libra esterlina en Suiza en 2006

Precio cierre Fr.2.387
Precio promedio Fr.2.308
Precio mínimo Fr.2.235
Precio máximo Fr.2.402
CHF2.4CHF2.4CHF2.368CHF2.368CHF2.336CHF2.336CHF2.304CHF2.304CHF2.272CHF2.272CHF2.24CHF2.24Feb '06Feb '06Mar '06Mar '06Apr '06Apr '06May '06May '06Jun '06Jun '06Jul '06Jul '06Aug '06Aug '06Sep '06Sep '06Oct '06Oct '06Nov '06Nov '06Dec '06Dec '0620072007

Al finalizar el 2006 la libra esterlina cotizó a 2.387 francos suizos. El precio subió 0.123 francos (+5.45%) desde el inicio del año, cuando cotizaba a £2.264. El precio promedio fue de Fr.2.308.

En el 2006:

  • El precio mínimo fue de Fr.2.235 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.2.402 y se alcanzó el 28 de diciembre.
  • El día más bajista fue el 2 de marzo, con una caída del 0.86%.
  • El día más alcista fue el 12 de septiembre, con un alza del 0.92%.
  • El precio de la libra esterlina subió 141 días y bajó 114 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 31 de julio y el 8 de agosto, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2006.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2006-01-02Lunes2.264+0.003+0.12%2.2592.269
2006-01-03Martes2.253-0.011-0.46%2.2482.269
2006-01-04Miércoles2.243-0.010-0.46%2.2412.260
2006-01-05Jueves2.240-0.004-0.16%2.2382.249
2006-01-06Viernes2.249+0.009+0.40%2.2352.251
2006-01-09Lunes2.252+0.003+0.13%2.2452.259
2006-01-10Martes2.260+0.008+0.37%2.2502.264
2006-01-11Miércoles2.250-0.010-0.44%2.2432.261
2006-01-12Jueves2.262+0.012+0.54%2.2482.269
2006-01-13Viernes2.267+0.005+0.20%2.2602.276
2006-01-16Lunes2.263-0.004-0.17%2.2572.269
2006-01-17Martes2.2630.0000%2.2522.266
2006-01-18Miércoles2.258-0.005-0.22%2.2502.264
2006-01-19Jueves2.259+0.001+0.05%2.2522.265
2006-01-20Viernes2.260+0.001+0.03%2.2542.268
2006-01-23Lunes2.246-0.014-0.62%2.2442.260
2006-01-24Martes2.250+0.005+0.21%2.2452.255
2006-01-25Miércoles2.256+0.006+0.25%2.2482.260
2006-01-26Jueves2.260+0.004+0.16%2.2542.265
2006-01-27Viernes2.270+0.011+0.46%2.2572.272
2006-01-30Lunes2.276+0.006+0.28%2.2642.279
2006-01-31Martes2.274-0.002-0.11%2.2692.280
2006-02-01Miércoles2.288+0.014+0.61%2.2722.291
2006-02-02Jueves2.289+0.001+0.04%2.2842.293
2006-02-03Viernes2.282-0.007-0.29%2.2782.295
2006-02-06Lunes2.275-0.007-0.32%2.2712.282
2006-02-07Martes2.263-0.012-0.51%2.2622.276
2006-02-08Miércoles2.265+0.002+0.08%2.2572.269
2006-02-09Jueves2.262-0.002-0.10%2.2572.267
2006-02-10Viernes2.281+0.018+0.80%2.2612.282
2006-02-13Lunes2.277-0.004-0.16%2.2712.282
2006-02-14Martes2.271-0.006-0.28%2.2672.279
2006-02-15Miércoles2.282+0.011+0.49%2.2672.284
2006-02-16Jueves2.280-0.002-0.09%2.2702.283
2006-02-17Viernes2.283+0.003+0.13%2.2762.287
2006-02-20Lunes2.281-0.002-0.07%2.2762.285
2006-02-21Martes2.285+0.004+0.16%2.2792.289
2006-02-22Miércoles2.285+0.0001+0.004%2.2792.289
2006-02-23Jueves2.293+0.008+0.35%2.2802.295
2006-02-24Viernes2.299+0.006+0.28%2.2902.300
2006-02-27Lunes2.301+0.002+0.07%2.2922.303
2006-02-28Martes2.301+0.001+0.03%2.2952.306
2006-03-01Miércoles2.297-0.004-0.18%2.2912.302
2006-03-02Jueves2.277-0.020-0.86%2.2752.299
2006-03-03Viernes2.277-0.001-0.03%2.2752.284
2006-03-06Lunes2.273-0.004-0.17%2.2692.279
2006-03-07Martes2.280+0.007+0.31%2.2702.282
2006-03-08Miércoles2.274-0.006-0.28%2.2692.283
2006-03-09Jueves2.281+0.007+0.33%2.2692.284
2006-03-10Viernes2.274-0.007-0.31%2.2712.287
2006-03-13Lunes2.273-0.001-0.05%2.2682.277
2006-03-14Martes2.275+0.002+0.10%2.2692.279
2006-03-15Miércoles2.264-0.011-0.48%2.2632.277
2006-03-16Jueves2.266+0.002+0.08%2.2612.271
2006-03-17Viernes2.266+0.0003+0.01%2.2612.271
2006-03-20Lunes2.268+0.001+0.06%2.2632.271
2006-03-21Martes2.275+0.007+0.30%2.2612.277
2006-03-22Miércoles2.281+0.006+0.26%2.2712.281
2006-03-23Jueves2.285+0.005+0.20%2.2732.288
2006-03-24Viernes2.284-0.001-0.03%2.2802.290
2006-03-27Lunes2.286+0.002+0.07%2.2802.289
2006-03-28Martes2.284-0.002-0.10%2.2732.290
2006-03-29Miércoles2.272-0.011-0.50%2.2692.284
2006-03-30Jueves2.265-0.007-0.32%2.2632.274
2006-03-31Viernes2.266+0.001+0.04%2.2622.272
2006-04-03Lunes2.269+0.004+0.15%2.2602.272
2006-04-04Martes2.265-0.005-0.21%2.2612.273
2006-04-05Miércoles2.250-0.014-0.63%2.2452.267
2006-04-06Jueves2.261+0.011+0.47%2.2482.265
2006-04-07Viernes2.269+0.008+0.35%2.2572.273
2006-04-10Lunes2.270+0.001+0.04%2.2642.273
2006-04-11Martes2.269-0.0004-0.02%2.2632.274
2006-04-12Miércoles2.274+0.004+0.18%2.2662.279
2006-04-13Jueves2.2740.0000%2.2712.278
2006-04-14Viernes2.2740.0000%2.2722.277
2006-04-17Lunes2.265-0.009-0.39%2.2602.277
2006-04-18Martes2.262-0.002-0.11%2.2582.271
2006-04-19Miércoles2.271+0.009+0.40%2.2582.276
2006-04-20Jueves2.273+0.001+0.06%2.2662.277
2006-04-21Viernes2.2730.0000%2.2692.279
2006-04-24Lunes2.266-0.006-0.27%2.2642.277
2006-04-25Martes2.266-0.0004-0.02%2.2642.272
2006-04-26Miércoles2.268+0.002+0.10%2.2642.271
2006-04-27Jueves2.269+0.001+0.03%2.2622.275
2006-04-28Viernes2.263-0.006-0.26%2.2552.272
2006-05-01Lunes2.265+0.002+0.10%2.2562.267
2006-05-02Martes2.277+0.011+0.50%2.2632.278
2006-05-03Miércoles2.277+0.0002+0.01%2.2692.280
2006-05-04Jueves2.275-0.002-0.07%2.2702.285
2006-05-05Viernes2.281+0.005+0.23%2.2702.285
2006-05-08Lunes2.282+0.002+0.08%2.2742.284
2006-05-09Martes2.279-0.004-0.15%2.2752.286
2006-05-10Miércoles2.272-0.007-0.32%2.2662.279
2006-05-11Jueves2.284+0.013+0.55%2.2682.292
2006-05-12Viernes2.268-0.016-0.72%2.2672.286
2006-05-15Lunes2.277+0.010+0.42%2.2642.280
2006-05-16Martes2.279+0.002+0.07%2.2742.284
2006-05-17Miércoles2.288+0.009+0.41%2.2762.293
2006-05-18Jueves2.282-0.006-0.27%2.2802.292
2006-05-19Viernes2.284+0.002+0.10%2.2802.293
2006-05-22Lunes2.270-0.014-0.61%2.2682.286
2006-05-23Martes2.272+0.002+0.07%2.2672.279
2006-05-24Miércoles2.275+0.003+0.14%2.2662.279
2006-05-25Jueves2.280+0.005+0.22%2.2702.283
2006-05-26Viernes2.279-0.001-0.05%2.2712.284
2006-05-29Lunes2.278-0.001-0.04%2.2742.281
2006-05-30Martes2.282+0.004+0.18%2.2722.284
2006-05-31Miércoles2.279-0.003-0.13%2.2712.284
2006-06-01Jueves2.278-0.001-0.04%2.2752.286
2006-06-02Viernes2.274-0.003-0.15%2.2712.281
2006-06-05Lunes2.262-0.013-0.57%2.2572.274
2006-06-06Martes2.261-0.0003-0.01%2.2582.268
2006-06-07Miércoles2.266+0.005+0.22%2.2602.273
2006-06-08Jueves2.272+0.005+0.24%2.2582.275
2006-06-09Viernes2.267-0.005-0.21%2.2632.274
2006-06-12Lunes2.273+0.006+0.27%2.2642.278
2006-06-13Martes2.271-0.002-0.08%2.2672.277
2006-06-14Miércoles2.269-0.002-0.10%2.2662.275
2006-06-15Jueves2.276+0.007+0.32%2.2672.279
2006-06-16Viernes2.279+0.003+0.11%2.2742.283
2006-06-19Lunes2.284+0.005+0.22%2.2772.288
2006-06-20Martes2.281-0.003-0.12%2.2782.289
2006-06-21Miércoles2.277-0.004-0.18%2.2732.284
2006-06-22Jueves2.272-0.005-0.21%2.2702.280
2006-06-23Viernes2.271-0.002-0.07%2.2682.277
2006-06-26Lunes2.267-0.004-0.17%2.2622.273
2006-06-27Martes2.265-0.002-0.08%2.2622.271
2006-06-28Miércoles2.266+0.001+0.06%2.2602.269
2006-06-29Jueves2.260-0.006-0.26%2.2562.268
2006-06-30Viernes2.259-0.001-0.05%2.2552.267
2006-07-03Lunes2.256-0.003-0.15%2.2512.264
2006-07-04Martes2.260+0.004+0.17%2.2532.265
2006-07-05Miércoles2.260+0.001+0.02%2.2542.266
2006-07-06Jueves2.256-0.004-0.19%2.2542.263
2006-07-07Viernes2.263+0.008+0.33%2.2522.268
2006-07-10Lunes2.265+0.002+0.07%2.2592.268
2006-07-11Martes2.264-0.001-0.06%2.2592.269
2006-07-12Miércoles2.264+0.001+0.03%2.2602.271
2006-07-13Jueves2.267+0.003+0.13%2.2582.270
2006-07-14Viernes2.269+0.002+0.08%2.2622.272
2006-07-17Lunes2.270+0.001+0.05%2.2652.274
2006-07-18Martes2.288+0.017+0.77%2.2692.291
2006-07-19Miércoles2.300+0.013+0.56%2.2852.301
2006-07-20Jueves2.299-0.001-0.04%2.2962.304
2006-07-21Viernes2.2990.0000%2.2942.303
2006-07-24Lunes2.306+0.007+0.30%2.2972.313
2006-07-25Martes2.306-0.0002-0.01%2.3012.308
2006-07-26Miércoles2.300-0.006-0.24%2.2982.309
2006-07-27Jueves2.301+0.0003+0.01%2.2962.306
2006-07-28Viernes2.298-0.002-0.11%2.2952.307
2006-07-31Lunes2.300+0.002+0.08%2.2932.303
2006-08-01Martes2.301+0.001+0.02%2.2962.309
2006-08-02Miércoles2.310+0.010+0.42%2.2992.313
2006-08-03Jueves2.324+0.014+0.60%2.3072.329
2006-08-04Viernes2.334+0.010+0.43%2.3212.338
2006-08-07Lunes2.337+0.003+0.14%2.3272.339
2006-08-08Martes2.339+0.002+0.06%2.3322.343
2006-08-09Miércoles2.336-0.003-0.14%2.3292.341
2006-08-10Jueves2.337+0.001+0.04%2.3232.342
2006-08-11Viernes2.350+0.013+0.57%2.3352.351
2006-08-14Lunes2.345-0.005-0.19%2.3402.350
2006-08-15Martes2.343-0.003-0.12%2.3392.351
2006-08-16Miércoles2.331-0.011-0.49%2.3292.345
2006-08-17Jueves2.324-0.007-0.31%2.3202.333
2006-08-18Viernes2.322-0.002-0.06%2.3162.328
2006-08-21Lunes2.319-0.004-0.16%2.3112.324
2006-08-22Martes2.331+0.013+0.54%2.3162.334
2006-08-23Miércoles2.339+0.008+0.34%2.3292.342
2006-08-24Jueves2.338-0.001-0.04%2.3302.342
2006-08-25Viernes2.339+0.001+0.05%2.3302.342
2006-08-28Lunes2.343+0.003+0.15%2.3352.345
2006-08-29Martes2.333-0.009-0.40%2.3302.344
2006-08-30Miércoles2.338+0.005+0.21%2.3292.343
2006-08-31Jueves2.345+0.006+0.27%2.3332.348
2006-09-01Viernes2.346+0.002+0.07%2.3402.350
2006-09-04Lunes2.341-0.005-0.21%2.3382.345
2006-09-05Martes2.337-0.004-0.17%2.3342.346
2006-09-06Miércoles2.328-0.010-0.42%2.3242.339
2006-09-07Jueves2.332+0.004+0.18%2.3232.334
2006-09-08Viernes2.329-0.003-0.11%2.3242.333
2006-09-11Lunes2.323-0.006-0.27%2.3152.331
2006-09-12Martes2.344+0.021+0.92%2.3162.346
2006-09-13Miércoles2.347+0.003+0.14%2.3412.350
2006-09-14Jueves2.363+0.016+0.68%2.3442.365
2006-09-15Viernes2.360-0.003-0.14%2.3562.373
2006-09-18Lunes2.352-0.008-0.33%2.3492.364
2006-09-19Martes2.355+0.003+0.13%2.3482.365
2006-09-20Miércoles2.362+0.007+0.28%2.3532.365
2006-09-21Jueves2.363+0.001+0.05%2.3582.379
2006-09-22Viernes2.348-0.015-0.63%2.3442.366
2006-09-25Lunes2.354+0.006+0.24%2.3412.356
2006-09-26Martes2.356+0.002+0.09%2.3502.362
2006-09-27Miércoles2.350-0.006-0.25%2.3472.358
2006-09-28Jueves2.339-0.011-0.46%2.3362.352
2006-09-29Viernes2.342+0.002+0.09%2.3362.347
2006-10-02Lunes2.346+0.004+0.18%2.3352.347
2006-10-03Martes2.351+0.006+0.25%2.3432.353
2006-10-04Miércoles2.355+0.004+0.16%2.3462.360
2006-10-05Jueves2.353-0.002-0.09%2.3492.360
2006-10-06Viernes2.357+0.004+0.17%2.3482.366
2006-10-09Lunes2.356-0.001-0.02%2.3492.361
2006-10-10Martes2.355-0.001-0.04%2.3492.359
2006-10-11Miércoles2.359+0.004+0.17%2.3542.361
2006-10-12Jueves2.359-0.001-0.03%2.3542.362
2006-10-13Viernes2.363+0.004+0.17%2.3562.370
2006-10-16Lunes2.366+0.003+0.14%2.3612.370
2006-10-17Martes2.373+0.007+0.30%2.3602.374
2006-10-18Miércoles2.373-0.0004-0.02%2.3692.379
2006-10-19Jueves2.361-0.012-0.49%2.3582.375
2006-10-20Viernes2.370+0.009+0.39%2.3572.373
2006-10-23Lunes2.373+0.003+0.12%2.3672.375
2006-10-24Martes2.373-0.0002-0.01%2.3702.377
2006-10-25Miércoles2.376+0.003+0.11%2.3712.377
2006-10-26Jueves2.370-0.006-0.23%2.3672.376
2006-10-27Viernes2.372+0.002+0.08%2.3662.375
2006-10-30Lunes2.373+0.001+0.06%2.3672.380
2006-10-31Martes2.374+0.0001+0.004%2.3682.383
2006-11-01Miércoles2.378+0.004+0.17%2.3692.378
2006-11-02Jueves2.377-0.001-0.03%2.3722.379
2006-11-03Viernes2.383+0.006+0.27%2.3732.388
2006-11-06Lunes2.382-0.001-0.04%2.3812.386
2006-11-07Martes2.381-0.001-0.04%2.3762.387
2006-11-08Miércoles2.384+0.002+0.10%2.3742.384
2006-11-09Jueves2.369-0.015-0.63%2.3652.385
2006-11-10Viernes2.372+0.004+0.16%2.3622.373
2006-11-13Lunes2.367-0.005-0.21%2.3602.370
2006-11-14Martes2.358-0.009-0.38%2.3552.369
2006-11-15Miércoles2.354-0.005-0.20%2.3512.365
2006-11-16Jueves2.357+0.003+0.13%2.3512.361
2006-11-17Viernes2.359+0.002+0.08%2.3542.365
2006-11-20Lunes2.360+0.002+0.07%2.3502.361
2006-11-21Martes2.357-0.003-0.14%2.3552.363
2006-11-22Miércoles2.348-0.009-0.37%2.3472.360
2006-11-23Jueves2.347-0.002-0.07%2.3392.351
2006-11-24Viernes2.336-0.011-0.45%2.3342.346
2006-11-27Lunes2.338+0.002+0.07%2.3322.344
2006-11-28Martes2.348+0.010+0.43%2.3362.356
2006-11-29Miércoles2.354+0.006+0.26%2.3462.360
2006-11-30Jueves2.356+0.002+0.08%2.3512.363
2006-12-01Viernes2.363+0.007+0.30%2.3532.367
2006-12-04Lunes2.364+0.002+0.07%2.3572.371
2006-12-05Martes2.353-0.012-0.50%2.3472.365
2006-12-06Miércoles2.351-0.001-0.05%2.3472.356
2006-12-07Jueves2.347-0.004-0.19%2.3442.354
2006-12-08Viernes2.354+0.007+0.32%2.3412.358
2006-12-11Lunes2.354-0.001-0.03%2.3492.357
2006-12-12Martes2.364+0.011+0.45%2.3522.369
2006-12-13Miércoles2.372+0.008+0.34%2.3612.375
2006-12-14Jueves2.382+0.010+0.40%2.3682.384
2006-12-15Viernes2.384+0.002+0.08%2.3792.391
2006-12-18Lunes2.381-0.003-0.12%2.3782.389
2006-12-19Martes2.391+0.010+0.42%2.3792.396
2006-12-20Miércoles2.393+0.002+0.08%2.3892.396
2006-12-21Jueves2.386-0.007-0.28%2.3832.395
2006-12-22Viernes2.387+0.001+0.05%2.3822.392
2006-12-25Lunes2.391+0.004+0.17%2.3832.392
2006-12-26Martes2.390-0.001-0.05%2.3862.392
2006-12-27Miércoles2.400+0.010+0.40%2.3862.400
2006-12-28Jueves2.398-0.002-0.08%2.3912.402
2006-12-29Viernes2.387-0.011-0.44%2.3852.401