Valor de la libra esterlina en Suiza en 2007

Precio cierre Fr.2.251
Precio promedio Fr.2.401
Precio mínimo Fr.2.242
Precio máximo Fr.2.497

Al finalizar el 2007 la libra esterlina cotizó a 2.251 francos suizos. El precio bajó 0.137 francos (-5.73%) desde el inicio del año, cuando cotizaba a £2.387. El precio promedio fue de Fr.2.401.

En el 2007:

  • El precio mínimo fue de Fr.2.242 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.2.497 y se alcanzó el 25 de julio.
  • El día más bajista fue el 9 de noviembre, con una caída del 1.27%.
  • El día más alcista fue el 28 de noviembre, con un alza del 1.25%.
  • El precio de la libra esterlina subió 133 días y bajó 127 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 23 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2007.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2007-01-01 Lunes 2.387 +0.0001 +0.004% 2.385 2.388
2007-01-02 Martes 2.395 +0.007 +0.31% 2.385 2.395
2007-01-03 Miércoles 2.393 -0.002 -0.10% 2.382 2.401
2007-01-04 Jueves 2.396 +0.003 +0.13% 2.386 2.398
2007-01-05 Viernes 2.385 -0.011 -0.44% 2.378 2.397
2007-01-08 Lunes 2.396 +0.011 +0.47% 2.382 2.397
2007-01-09 Martes 2.407 +0.011 +0.46% 2.395 2.411
2007-01-10 Miércoles 2.410 +0.003 +0.11% 2.404 2.414
2007-01-11 Jueves 2.431 +0.021 +0.88% 2.405 2.432
2007-01-12 Viernes 2.444 +0.013 +0.54% 2.427 2.446
2007-01-15 Lunes 2.453 +0.008 +0.34% 2.441 2.456
2007-01-16 Martes 2.448 -0.005 -0.20% 2.440 2.454
2007-01-17 Miércoles 2.457 +0.010 +0.39% 2.446 2.462
2007-01-18 Jueves 2.463 +0.005 +0.21% 2.453 2.470
2007-01-19 Viernes 2.463 +0.0002 +0.01% 2.457 2.470
2007-01-22 Lunes 2.468 +0.005 +0.22% 2.461 2.474
2007-01-23 Martes 2.463 -0.006 -0.23% 2.459 2.476
2007-01-24 Miércoles 2.458 -0.005 -0.19% 2.451 2.466
2007-01-25 Jueves 2.452 -0.006 -0.24% 2.448 2.459
2007-01-26 Viernes 2.456 +0.004 +0.17% 2.450 2.463
2007-01-29 Lunes 2.456 +0.0001 +0.004% 2.452 2.460
2007-01-30 Martes 2.457 +0.001 +0.04% 2.454 2.467
2007-01-31 Miércoles 2.443 -0.014 -0.57% 2.438 2.462
2007-02-01 Jueves 2.446 +0.003 +0.14% 2.440 2.451
2007-02-02 Viernes 2.454 +0.007 +0.29% 2.442 2.458
2007-02-05 Lunes 2.447 -0.007 -0.27% 2.441 2.456
2007-02-06 Martes 2.444 -0.003 -0.11% 2.441 2.452
2007-02-07 Miércoles 2.446 +0.002 +0.07% 2.438 2.448
2007-02-08 Jueves 2.440 -0.006 -0.25% 2.434 2.461
2007-02-09 Viernes 2.435 -0.005 -0.18% 2.430 2.446
2007-02-12 Lunes 2.442 +0.006 +0.27% 2.432 2.443
2007-02-13 Martes 2.428 -0.014 -0.57% 2.421 2.443
2007-02-14 Miércoles 2.433 +0.005 +0.22% 2.421 2.435
2007-02-15 Jueves 2.411 -0.022 -0.91% 2.409 2.436
2007-02-16 Viernes 2.407 -0.004 -0.16% 2.405 2.414
2007-02-19 Lunes 2.406 -0.001 -0.06% 2.397 2.413
2007-02-20 Martes 2.417 +0.011 +0.47% 2.404 2.420
2007-02-21 Miércoles 2.420 +0.003 +0.11% 2.411 2.423
2007-02-22 Jueves 2.423 +0.003 +0.14% 2.416 2.428
2007-02-23 Viernes 2.421 -0.002 -0.09% 2.415 2.431
2007-02-26 Lunes 2.415 -0.006 -0.23% 2.412 2.422
2007-02-27 Martes 2.389 -0.026 -1.08% 2.383 2.416
2007-02-28 Miércoles 2.394 +0.005 +0.21% 2.385 2.398
2007-03-01 Jueves 2.393 -0.001 -0.03% 2.383 2.398
2007-03-02 Viernes 2.364 -0.029 -1.23% 2.363 2.397
2007-03-05 Lunes 2.347 -0.017 -0.71% 2.328 2.366
2007-03-06 Martes 2.362 +0.015 +0.66% 2.341 2.366
2007-03-07 Miércoles 2.352 -0.010 -0.44% 2.351 2.370
2007-03-08 Jueves 2.368 +0.016 +0.69% 2.345 2.373
2007-03-09 Viernes 2.385 +0.017 +0.72% 2.364 2.388
2007-03-12 Lunes 2.367 -0.018 -0.77% 2.360 2.392
2007-03-13 Martes 2.349 -0.018 -0.77% 2.347 2.369
2007-03-14 Miércoles 2.357 +0.008 +0.34% 2.335 2.358
2007-03-15 Jueves 2.357 +0.0004 +0.02% 2.348 2.364
2007-03-16 Viernes 2.345 -0.012 -0.51% 2.341 2.358
2007-03-19 Lunes 2.358 +0.012 +0.53% 2.336 2.363
2007-03-20 Martes 2.377 +0.019 +0.82% 2.355 2.380
2007-03-21 Miércoles 2.380 +0.003 +0.13% 2.373 2.384
2007-03-22 Jueves 2.384 +0.004 +0.18% 2.376 2.391
2007-03-23 Viernes 2.392 +0.008 +0.33% 2.381 2.393
2007-03-26 Lunes 2.393 +0.001 +0.04% 2.388 2.401
2007-03-27 Martes 2.382 -0.012 -0.49% 2.379 2.396
2007-03-28 Miércoles 2.385 +0.004 +0.16% 2.375 2.389
2007-03-29 Jueves 2.389 +0.004 +0.16% 2.384 2.393
2007-03-30 Viernes 2.393 +0.003 +0.14% 2.382 2.397
2007-04-02 Lunes 2.404 +0.011 +0.47% 2.388 2.405
2007-04-03 Martes 2.414 +0.011 +0.44% 2.402 2.415
2007-04-04 Miércoles 2.410 -0.004 -0.16% 2.405 2.415
2007-04-05 Jueves 2.396 -0.014 -0.60% 2.391 2.414
2007-04-06 Viernes 2.402 +0.006 +0.25% 2.391 2.403
2007-04-09 Lunes 2.408 +0.006 +0.23% 2.399 2.408
2007-04-10 Martes 2.400 -0.007 -0.30% 2.396 2.409
2007-04-11 Miércoles 2.411 +0.011 +0.45% 2.399 2.415
2007-04-12 Jueves 2.408 -0.003 -0.12% 2.402 2.416
2007-04-13 Viernes 2.414 +0.006 +0.23% 2.398 2.415
2007-04-16 Lunes 2.417 +0.003 +0.11% 2.408 2.419
2007-04-17 Martes 2.427 +0.011 +0.45% 2.413 2.428
2007-04-18 Miércoles 2.418 -0.009 -0.39% 2.413 2.427
2007-04-19 Jueves 2.413 -0.005 -0.22% 2.403 2.419
2007-04-20 Viernes 2.420 +0.007 +0.31% 2.412 2.423
2007-04-23 Lunes 2.419 -0.001 -0.05% 2.412 2.425
2007-04-24 Martes 2.404 -0.015 -0.60% 2.404 2.420
2007-04-25 Miércoles 2.410 +0.006 +0.24% 2.403 2.414
2007-04-26 Jueves 2.408 -0.002 -0.08% 2.401 2.417
2007-04-27 Viernes 2.409 +0.001 +0.04% 2.400 2.418
2007-04-30 Lunes 2.414 +0.005 +0.20% 2.402 2.416
2007-05-01 Martes 2.428 +0.014 +0.57% 2.411 2.432
2007-05-02 Miércoles 2.415 -0.013 -0.53% 2.412 2.429
2007-05-03 Jueves 2.417 +0.002 +0.10% 2.409 2.419
2007-05-04 Viernes 2.413 -0.004 -0.16% 2.410 2.421
2007-05-07 Lunes 2.414 +0.001 +0.04% 2.411 2.418
2007-05-08 Martes 2.424 +0.010 +0.39% 2.414 2.429
2007-05-09 Miércoles 2.431 +0.007 +0.29% 2.420 2.432
2007-05-10 Jueves 2.415 -0.016 -0.65% 2.413 2.432
2007-05-11 Viernes 2.414 -0.001 -0.05% 2.409 2.418
2007-05-14 Lunes 2.414 -0.0003 -0.01% 2.410 2.421
2007-05-15 Martes 2.414 +0.0001 +0.004% 2.406 2.416
2007-05-16 Miércoles 2.418 +0.005 +0.19% 2.408 2.422
2007-05-17 Jueves 2.424 +0.006 +0.23% 2.411 2.425
2007-05-18 Viernes 2.424 -0.0002 -0.01% 2.416 2.425
2007-05-21 Lunes 2.425 +0.002 +0.07% 2.419 2.428
2007-05-22 Martes 2.428 +0.003 +0.11% 2.423 2.433
2007-05-23 Miércoles 2.438 +0.010 +0.41% 2.423 2.441
2007-05-24 Jueves 2.437 -0.001 -0.03% 2.435 2.445
2007-05-25 Viernes 2.436 -0.001 -0.05% 2.433 2.442
2007-05-28 Lunes 2.438 +0.001 +0.05% 2.433 2.438
2007-05-29 Martes 2.428 -0.010 -0.39% 2.421 2.440
2007-05-30 Miércoles 2.422 -0.006 -0.26% 2.418 2.429
2007-05-31 Jueves 2.426 +0.004 +0.17% 2.417 2.427
2007-06-01 Viernes 2.438 +0.012 +0.50% 2.423 2.440
2007-06-04 Lunes 2.437 -0.001 -0.02% 2.431 2.441
2007-06-05 Martes 2.427 -0.010 -0.41% 2.424 2.439
2007-06-06 Miércoles 2.424 -0.004 -0.16% 2.422 2.432
2007-06-07 Jueves 2.421 -0.002 -0.10% 2.419 2.436
2007-06-08 Viernes 2.433 +0.012 +0.51% 2.415 2.434
2007-06-11 Lunes 2.438 +0.005 +0.20% 2.429 2.441
2007-06-12 Martes 2.453 +0.014 +0.58% 2.437 2.458
2007-06-13 Miércoles 2.454 +0.001 +0.05% 2.448 2.458
2007-06-14 Jueves 2.455 +0.001 +0.03% 2.447 2.458
2007-06-15 Viernes 2.453 -0.002 -0.07% 2.450 2.460
2007-06-18 Lunes 2.463 +0.010 +0.42% 2.452 2.465
2007-06-19 Martes 2.467 +0.004 +0.15% 2.458 2.468
2007-06-20 Miércoles 2.466 -0.001 -0.02% 2.459 2.469
2007-06-21 Jueves 2.474 +0.008 +0.33% 2.465 2.476
2007-06-22 Viernes 2.458 -0.016 -0.66% 2.455 2.475
2007-06-25 Lunes 2.455 -0.003 -0.13% 2.452 2.461
2007-06-26 Martes 2.455 -0.0001 -0.004% 2.450 2.459
2007-06-27 Miércoles 2.458 +0.003 +0.12% 2.448 2.458
2007-06-28 Jueves 2.465 +0.008 +0.31% 2.453 2.470
2007-06-29 Viernes 2.453 -0.012 -0.49% 2.450 2.470
2007-07-02 Lunes 2.443 -0.010 -0.41% 2.432 2.457
2007-07-03 Martes 2.451 +0.008 +0.32% 2.439 2.454
2007-07-04 Miércoles 2.454 +0.003 +0.11% 2.450 2.456
2007-07-05 Jueves 2.449 -0.005 -0.19% 2.439 2.455
2007-07-06 Viernes 2.449 -0.0004 -0.02% 2.447 2.455
2007-07-09 Lunes 2.452 +0.003 +0.11% 2.447 2.456
2007-07-10 Martes 2.437 -0.015 -0.61% 2.436 2.456
2007-07-11 Miércoles 2.451 +0.014 +0.57% 2.431 2.453
2007-07-12 Jueves 2.442 -0.009 -0.36% 2.439 2.450
2007-07-13 Viernes 2.447 +0.005 +0.19% 2.439 2.449
2007-07-16 Lunes 2.451 +0.004 +0.16% 2.443 2.453
2007-07-17 Martes 2.460 +0.010 +0.40% 2.441 2.464
2007-07-18 Miércoles 2.465 +0.005 +0.20% 2.453 2.468
2007-07-19 Jueves 2.467 +0.002 +0.06% 2.456 2.469
2007-07-20 Viernes 2.468 +0.002 +0.08% 2.464 2.476
2007-07-23 Lunes 2.483 +0.015 +0.59% 2.465 2.486
2007-07-24 Martes 2.480 -0.003 -0.12% 2.478 2.491
2007-07-25 Miércoles 2.492 +0.012 +0.48% 2.475 2.497
2007-07-26 Jueves 2.463 -0.029 -1.15% 2.462 2.493
2007-07-27 Viernes 2.446 -0.016 -0.67% 2.443 2.470
2007-07-30 Lunes 2.435 -0.011 -0.45% 2.430 2.448
2007-07-31 Martes 2.437 +0.002 +0.07% 2.435 2.452
2007-08-01 Miércoles 2.447 +0.010 +0.41% 2.420 2.449
2007-08-02 Jueves 2.454 +0.006 +0.25% 2.439 2.457
2007-08-03 Viernes 2.429 -0.025 -1.01% 2.424 2.458
2007-08-06 Lunes 2.421 -0.008 -0.33% 2.405 2.427
2007-08-07 Martes 2.421 0.000 0% 2.408 2.425
2007-08-08 Miércoles 2.437 +0.016 +0.68% 2.413 2.439
2007-08-09 Jueves 2.420 -0.017 -0.70% 2.419 2.438
2007-08-10 Viernes 2.426 +0.006 +0.25% 2.408 2.434
2007-08-13 Lunes 2.425 -0.001 -0.03% 2.407 2.430
2007-08-14 Martes 2.418 -0.007 -0.31% 2.413 2.427
2007-08-15 Miércoles 2.424 +0.006 +0.24% 2.408 2.434
2007-08-16 Jueves 2.412 -0.012 -0.47% 2.399 2.426
2007-08-17 Viernes 2.393 -0.019 -0.79% 2.375 2.417
2007-08-20 Lunes 2.397 +0.004 +0.17% 2.382 2.403
2007-08-21 Martes 2.391 -0.006 -0.25% 2.378 2.400
2007-08-22 Miércoles 2.405 +0.014 +0.57% 2.389 2.410
2007-08-23 Jueves 2.421 +0.016 +0.68% 2.403 2.429
2007-08-24 Viernes 2.421 -0.0001 -0.004% 2.404 2.422
2007-08-27 Lunes 2.420 -0.001 -0.05% 2.417 2.428
2007-08-28 Martes 2.402 -0.018 -0.73% 2.400 2.420
2007-08-29 Miércoles 2.420 +0.018 +0.76% 2.401 2.423
2007-08-30 Jueves 2.425 +0.004 +0.19% 2.415 2.428
2007-08-31 Viernes 2.438 +0.013 +0.54% 2.420 2.440
2007-09-03 Lunes 2.439 +0.001 +0.02% 2.430 2.443
2007-09-04 Martes 2.440 +0.002 +0.07% 2.434 2.444
2007-09-05 Miércoles 2.433 -0.007 -0.29% 2.429 2.441
2007-09-06 Jueves 2.432 -0.002 -0.07% 2.424 2.442
2007-09-07 Viernes 2.413 -0.019 -0.77% 2.404 2.433
2007-09-10 Lunes 2.405 -0.008 -0.32% 2.402 2.413
2007-09-11 Martes 2.418 +0.013 +0.52% 2.402 2.418
2007-09-12 Miércoles 2.404 -0.014 -0.57% 2.399 2.419
2007-09-13 Jueves 2.399 -0.005 -0.22% 2.393 2.415
2007-09-14 Viernes 2.389 -0.009 -0.38% 2.384 2.400
2007-09-17 Lunes 2.369 -0.021 -0.87% 2.364 2.388
2007-09-18 Martes 2.376 +0.008 +0.33% 2.358 2.383
2007-09-19 Miércoles 2.368 -0.008 -0.34% 2.359 2.383
2007-09-20 Jueves 2.356 -0.012 -0.51% 2.350 2.369
2007-09-21 Viernes 2.368 +0.012 +0.50% 2.348 2.373
2007-09-24 Lunes 2.372 +0.004 +0.18% 2.366 2.377
2007-09-25 Martes 2.355 -0.017 -0.73% 2.350 2.374
2007-09-26 Miércoles 2.360 +0.005 +0.21% 2.350 2.364
2007-09-27 Jueves 2.379 +0.019 +0.82% 2.355 2.382
2007-09-28 Viernes 2.383 +0.004 +0.16% 2.365 2.385
2007-10-01 Lunes 2.389 +0.006 +0.26% 2.374 2.398
2007-10-02 Martes 2.399 +0.010 +0.42% 2.385 2.403
2007-10-03 Miércoles 2.398 -0.001 -0.04% 2.389 2.405
2007-10-04 Jueves 2.396 -0.002 -0.09% 2.390 2.404
2007-10-05 Viernes 2.407 +0.011 +0.45% 2.391 2.408
2007-10-08 Lunes 2.416 +0.009 +0.38% 2.401 2.417
2007-10-09 Martes 2.412 -0.004 -0.15% 2.403 2.416
2007-10-10 Miércoles 2.416 +0.003 +0.14% 2.408 2.422
2007-10-11 Jueves 2.402 -0.014 -0.58% 2.399 2.418
2007-10-12 Viernes 2.413 +0.012 +0.48% 2.391 2.414
2007-10-15 Lunes 2.411 -0.003 -0.11% 2.399 2.414
2007-10-16 Martes 2.403 -0.007 -0.31% 2.400 2.414
2007-10-17 Miércoles 2.407 +0.004 +0.16% 2.392 2.412
2007-10-18 Jueves 2.392 -0.015 -0.64% 2.389 2.408
2007-10-19 Viernes 2.394 +0.002 +0.07% 2.384 2.403
2007-10-22 Lunes 2.393 -0.0004 -0.02% 2.379 2.395
2007-10-23 Martes 2.405 +0.012 +0.51% 2.387 2.409
2007-10-24 Miércoles 2.401 -0.004 -0.16% 2.398 2.409
2007-10-25 Jueves 2.391 -0.010 -0.43% 2.388 2.404
2007-10-26 Viernes 2.390 -0.001 -0.03% 2.382 2.396
2007-10-29 Lunes 2.403 +0.012 +0.52% 2.386 2.404
2007-10-30 Martes 2.397 -0.006 -0.24% 2.395 2.410
2007-10-31 Miércoles 2.411 +0.014 +0.58% 2.393 2.415
2007-11-01 Jueves 2.409 -0.002 -0.09% 2.404 2.420
2007-11-02 Viernes 2.412 +0.003 +0.14% 2.396 2.413
2007-11-05 Lunes 2.399 -0.013 -0.54% 2.393 2.411
2007-11-06 Martes 2.391 -0.008 -0.35% 2.385 2.402
2007-11-07 Miércoles 2.383 -0.007 -0.31% 2.369 2.391
2007-11-08 Jueves 2.377 -0.006 -0.25% 2.373 2.388
2007-11-09 Viernes 2.347 -0.030 -1.27% 2.344 2.378
2007-11-12 Lunes 2.320 -0.028 -1.18% 2.318 2.347
2007-11-13 Martes 2.334 +0.014 +0.60% 2.315 2.336
2007-11-14 Miércoles 2.307 -0.026 -1.13% 2.306 2.340
2007-11-15 Jueves 2.294 -0.013 -0.55% 2.289 2.312
2007-11-16 Viernes 2.296 +0.002 +0.07% 2.282 2.299
2007-11-19 Lunes 2.286 -0.010 -0.42% 2.282 2.297
2007-11-20 Martes 2.288 +0.002 +0.07% 2.283 2.296
2007-11-21 Miércoles 2.275 -0.012 -0.54% 2.268 2.288
2007-11-22 Jueves 2.272 -0.003 -0.14% 2.266 2.279
2007-11-23 Viernes 2.272 -0.001 -0.02% 2.261 2.277
2007-11-26 Lunes 2.271 -0.001 -0.05% 2.268 2.287
2007-11-27 Martes 2.286 +0.015 +0.66% 2.268 2.288
2007-11-28 Miércoles 2.314 +0.029 +1.25% 2.281 2.317
2007-11-29 Jueves 2.305 -0.010 -0.41% 2.300 2.315
2007-11-30 Viernes 2.330 +0.025 +1.08% 2.302 2.330
2007-12-03 Lunes 2.328 -0.002 -0.08% 2.316 2.335
2007-12-04 Martes 2.298 -0.029 -1.26% 2.296 2.337
2007-12-05 Miércoles 2.284 -0.014 -0.62% 2.276 2.304
2007-12-06 Jueves 2.290 +0.006 +0.25% 2.283 2.299
2007-12-07 Viernes 2.292 +0.002 +0.10% 2.287 2.301
2007-12-10 Lunes 2.308 +0.016 +0.70% 2.290 2.311
2007-12-11 Martes 2.300 -0.008 -0.34% 2.298 2.328
2007-12-12 Miércoles 2.323 +0.023 +0.99% 2.296 2.335
2007-12-13 Jueves 2.329 +0.007 +0.28% 2.308 2.334
2007-12-14 Viernes 2.324 -0.005 -0.23% 2.323 2.335
2007-12-17 Lunes 2.321 -0.003 -0.12% 2.320 2.332
2007-12-18 Martes 2.321 -0.0004 -0.02% 2.317 2.328
2007-12-19 Miércoles 2.309 -0.012 -0.53% 2.303 2.329
2007-12-20 Jueves 2.297 -0.012 -0.50% 2.289 2.309
2007-12-21 Viernes 2.293 -0.004 -0.19% 2.289 2.301
2007-12-24 Lunes 2.287 -0.006 -0.24% 2.282 2.295
2007-12-25 Martes 2.292 +0.005 +0.20% 2.279 2.300
2007-12-26 Miércoles 2.284 -0.008 -0.35% 2.278 2.297
2007-12-27 Jueves 2.275 -0.009 -0.38% 2.268 2.292
2007-12-28 Viernes 2.247 -0.028 -1.22% 2.242 2.280
2007-12-31 Lunes 2.251 +0.003 +0.16% 2.242 2.264