Valor de la libra esterlina en Suiza en 2007

Precio cierre Fr.2.251
Precio promedio Fr.2.401
Precio mínimo Fr.2.242
Precio máximo Fr.2.497
CHF2.541CHF2.541CHF2.492CHF2.492CHF2.443CHF2.443CHF2.394CHF2.394CHF2.345CHF2.345CHF2.296CHF2.296CHF2.247CHF2.247Jan '07Jan '07Feb '07Feb '07Mar '07Mar '07Apr '07Apr '07May '07May '07Jun '07Jun '07Jul '07Jul '07Aug '07Aug '07Sep '07Sep '07Oct '07Oct '07Nov '07Nov '07Dec '07Dec '07

Al finalizar el 2007 la libra esterlina cotizó a 2.251 francos suizos. El precio bajó 0.137 francos (-5.73%) desde el inicio del año, cuando cotizaba a £2.387. El precio promedio fue de Fr.2.401.

En el 2007:

  • El precio mínimo fue de Fr.2.242 y se alcanzó el 31 de diciembre.
  • El precio máximo fue de Fr.2.497 y se alcanzó el 25 de julio.
  • El día más bajista fue el 9 de noviembre, con una caída del 1.27%.
  • El día más alcista fue el 28 de noviembre, con un alza del 1.25%.
  • El precio de la libra esterlina subió 133 días y bajó 127 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 23 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2007.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2007-01-01Lunes2.387+0.0001+0.004%2.3852.388
2007-01-02Martes2.395+0.007+0.31%2.3852.395
2007-01-03Miércoles2.393-0.002-0.10%2.3822.401
2007-01-04Jueves2.396+0.003+0.13%2.3862.398
2007-01-05Viernes2.385-0.011-0.44%2.3782.397
2007-01-08Lunes2.396+0.011+0.47%2.3822.397
2007-01-09Martes2.407+0.011+0.46%2.3952.411
2007-01-10Miércoles2.410+0.003+0.11%2.4042.414
2007-01-11Jueves2.431+0.021+0.88%2.4052.432
2007-01-12Viernes2.444+0.013+0.54%2.4272.446
2007-01-15Lunes2.453+0.008+0.34%2.4412.456
2007-01-16Martes2.448-0.005-0.20%2.4402.454
2007-01-17Miércoles2.457+0.010+0.39%2.4462.462
2007-01-18Jueves2.463+0.005+0.21%2.4532.470
2007-01-19Viernes2.463+0.0002+0.01%2.4572.470
2007-01-22Lunes2.468+0.005+0.22%2.4612.474
2007-01-23Martes2.463-0.006-0.23%2.4592.476
2007-01-24Miércoles2.458-0.005-0.19%2.4512.466
2007-01-25Jueves2.452-0.006-0.24%2.4482.459
2007-01-26Viernes2.456+0.004+0.17%2.4502.463
2007-01-29Lunes2.456+0.0001+0.004%2.4522.460
2007-01-30Martes2.457+0.001+0.04%2.4542.467
2007-01-31Miércoles2.443-0.014-0.57%2.4382.462
2007-02-01Jueves2.446+0.003+0.14%2.4402.451
2007-02-02Viernes2.454+0.007+0.29%2.4422.458
2007-02-05Lunes2.447-0.007-0.27%2.4412.456
2007-02-06Martes2.444-0.003-0.11%2.4412.452
2007-02-07Miércoles2.446+0.002+0.07%2.4382.448
2007-02-08Jueves2.440-0.006-0.25%2.4342.461
2007-02-09Viernes2.435-0.005-0.18%2.4302.446
2007-02-12Lunes2.442+0.006+0.27%2.4322.443
2007-02-13Martes2.428-0.014-0.57%2.4212.443
2007-02-14Miércoles2.433+0.005+0.22%2.4212.435
2007-02-15Jueves2.411-0.022-0.91%2.4092.436
2007-02-16Viernes2.407-0.004-0.16%2.4052.414
2007-02-19Lunes2.406-0.001-0.06%2.3972.413
2007-02-20Martes2.417+0.011+0.47%2.4042.420
2007-02-21Miércoles2.420+0.003+0.11%2.4112.423
2007-02-22Jueves2.423+0.003+0.14%2.4162.428
2007-02-23Viernes2.421-0.002-0.09%2.4152.431
2007-02-26Lunes2.415-0.006-0.23%2.4122.422
2007-02-27Martes2.389-0.026-1.08%2.3832.416
2007-02-28Miércoles2.394+0.005+0.21%2.3852.398
2007-03-01Jueves2.393-0.001-0.03%2.3832.398
2007-03-02Viernes2.364-0.029-1.23%2.3632.397
2007-03-05Lunes2.347-0.017-0.71%2.3282.366
2007-03-06Martes2.362+0.015+0.66%2.3412.366
2007-03-07Miércoles2.352-0.010-0.44%2.3512.370
2007-03-08Jueves2.368+0.016+0.69%2.3452.373
2007-03-09Viernes2.385+0.017+0.72%2.3642.388
2007-03-12Lunes2.367-0.018-0.77%2.3602.392
2007-03-13Martes2.349-0.018-0.77%2.3472.369
2007-03-14Miércoles2.357+0.008+0.34%2.3352.358
2007-03-15Jueves2.357+0.0004+0.02%2.3482.364
2007-03-16Viernes2.345-0.012-0.51%2.3412.358
2007-03-19Lunes2.358+0.012+0.53%2.3362.363
2007-03-20Martes2.377+0.019+0.82%2.3552.380
2007-03-21Miércoles2.380+0.003+0.13%2.3732.384
2007-03-22Jueves2.384+0.004+0.18%2.3762.391
2007-03-23Viernes2.392+0.008+0.33%2.3812.393
2007-03-26Lunes2.393+0.001+0.04%2.3882.401
2007-03-27Martes2.382-0.012-0.49%2.3792.396
2007-03-28Miércoles2.385+0.004+0.16%2.3752.389
2007-03-29Jueves2.389+0.004+0.16%2.3842.393
2007-03-30Viernes2.393+0.003+0.14%2.3822.397
2007-04-02Lunes2.404+0.011+0.47%2.3882.405
2007-04-03Martes2.414+0.011+0.44%2.4022.415
2007-04-04Miércoles2.410-0.004-0.16%2.4052.415
2007-04-05Jueves2.396-0.014-0.60%2.3912.414
2007-04-06Viernes2.402+0.006+0.25%2.3912.403
2007-04-09Lunes2.408+0.006+0.23%2.3992.408
2007-04-10Martes2.400-0.007-0.30%2.3962.409
2007-04-11Miércoles2.411+0.011+0.45%2.3992.415
2007-04-12Jueves2.408-0.003-0.12%2.4022.416
2007-04-13Viernes2.414+0.006+0.23%2.3982.415
2007-04-16Lunes2.417+0.003+0.11%2.4082.419
2007-04-17Martes2.427+0.011+0.45%2.4132.428
2007-04-18Miércoles2.418-0.009-0.39%2.4132.427
2007-04-19Jueves2.413-0.005-0.22%2.4032.419
2007-04-20Viernes2.420+0.007+0.31%2.4122.423
2007-04-23Lunes2.419-0.001-0.05%2.4122.425
2007-04-24Martes2.404-0.015-0.60%2.4042.420
2007-04-25Miércoles2.410+0.006+0.24%2.4032.414
2007-04-26Jueves2.408-0.002-0.08%2.4012.417
2007-04-27Viernes2.409+0.001+0.04%2.4002.418
2007-04-30Lunes2.414+0.005+0.20%2.4022.416
2007-05-01Martes2.428+0.014+0.57%2.4112.432
2007-05-02Miércoles2.415-0.013-0.53%2.4122.429
2007-05-03Jueves2.417+0.002+0.10%2.4092.419
2007-05-04Viernes2.413-0.004-0.16%2.4102.421
2007-05-07Lunes2.414+0.001+0.04%2.4112.418
2007-05-08Martes2.424+0.010+0.39%2.4142.429
2007-05-09Miércoles2.431+0.007+0.29%2.4202.432
2007-05-10Jueves2.415-0.016-0.65%2.4132.432
2007-05-11Viernes2.414-0.001-0.05%2.4092.418
2007-05-14Lunes2.414-0.0003-0.01%2.4102.421
2007-05-15Martes2.414+0.0001+0.004%2.4062.416
2007-05-16Miércoles2.418+0.005+0.19%2.4082.422
2007-05-17Jueves2.424+0.006+0.23%2.4112.425
2007-05-18Viernes2.424-0.0002-0.01%2.4162.425
2007-05-21Lunes2.425+0.002+0.07%2.4192.428
2007-05-22Martes2.428+0.003+0.11%2.4232.433
2007-05-23Miércoles2.438+0.010+0.41%2.4232.441
2007-05-24Jueves2.437-0.001-0.03%2.4352.445
2007-05-25Viernes2.436-0.001-0.05%2.4332.442
2007-05-28Lunes2.438+0.001+0.05%2.4332.438
2007-05-29Martes2.428-0.010-0.39%2.4212.440
2007-05-30Miércoles2.422-0.006-0.26%2.4182.429
2007-05-31Jueves2.426+0.004+0.17%2.4172.427
2007-06-01Viernes2.438+0.012+0.50%2.4232.440
2007-06-04Lunes2.437-0.001-0.02%2.4312.441
2007-06-05Martes2.427-0.010-0.41%2.4242.439
2007-06-06Miércoles2.424-0.004-0.16%2.4222.432
2007-06-07Jueves2.421-0.002-0.10%2.4192.436
2007-06-08Viernes2.433+0.012+0.51%2.4152.434
2007-06-11Lunes2.438+0.005+0.20%2.4292.441
2007-06-12Martes2.453+0.014+0.58%2.4372.458
2007-06-13Miércoles2.454+0.001+0.05%2.4482.458
2007-06-14Jueves2.455+0.001+0.03%2.4472.458
2007-06-15Viernes2.453-0.002-0.07%2.4502.460
2007-06-18Lunes2.463+0.010+0.42%2.4522.465
2007-06-19Martes2.467+0.004+0.15%2.4582.468
2007-06-20Miércoles2.466-0.001-0.02%2.4592.469
2007-06-21Jueves2.474+0.008+0.33%2.4652.476
2007-06-22Viernes2.458-0.016-0.66%2.4552.475
2007-06-25Lunes2.455-0.003-0.13%2.4522.461
2007-06-26Martes2.455-0.0001-0.004%2.4502.459
2007-06-27Miércoles2.458+0.003+0.12%2.4482.458
2007-06-28Jueves2.465+0.008+0.31%2.4532.470
2007-06-29Viernes2.453-0.012-0.49%2.4502.470
2007-07-02Lunes2.443-0.010-0.41%2.4322.457
2007-07-03Martes2.451+0.008+0.32%2.4392.454
2007-07-04Miércoles2.454+0.003+0.11%2.4502.456
2007-07-05Jueves2.449-0.005-0.19%2.4392.455
2007-07-06Viernes2.449-0.0004-0.02%2.4472.455
2007-07-09Lunes2.452+0.003+0.11%2.4472.456
2007-07-10Martes2.437-0.015-0.61%2.4362.456
2007-07-11Miércoles2.451+0.014+0.57%2.4312.453
2007-07-12Jueves2.442-0.009-0.36%2.4392.450
2007-07-13Viernes2.447+0.005+0.19%2.4392.449
2007-07-16Lunes2.451+0.004+0.16%2.4432.453
2007-07-17Martes2.460+0.010+0.40%2.4412.464
2007-07-18Miércoles2.465+0.005+0.20%2.4532.468
2007-07-19Jueves2.467+0.002+0.06%2.4562.469
2007-07-20Viernes2.468+0.002+0.08%2.4642.476
2007-07-23Lunes2.483+0.015+0.59%2.4652.486
2007-07-24Martes2.480-0.003-0.12%2.4782.491
2007-07-25Miércoles2.492+0.012+0.48%2.4752.497
2007-07-26Jueves2.463-0.029-1.15%2.4622.493
2007-07-27Viernes2.446-0.016-0.67%2.4432.470
2007-07-30Lunes2.435-0.011-0.45%2.4302.448
2007-07-31Martes2.437+0.002+0.07%2.4352.452
2007-08-01Miércoles2.447+0.010+0.41%2.4202.449
2007-08-02Jueves2.454+0.006+0.25%2.4392.457
2007-08-03Viernes2.429-0.025-1.01%2.4242.458
2007-08-06Lunes2.421-0.008-0.33%2.4052.427
2007-08-07Martes2.4210.0000%2.4082.425
2007-08-08Miércoles2.437+0.016+0.68%2.4132.439
2007-08-09Jueves2.420-0.017-0.70%2.4192.438
2007-08-10Viernes2.426+0.006+0.25%2.4082.434
2007-08-13Lunes2.425-0.001-0.03%2.4072.430
2007-08-14Martes2.418-0.007-0.31%2.4132.427
2007-08-15Miércoles2.424+0.006+0.24%2.4082.434
2007-08-16Jueves2.412-0.012-0.47%2.3992.426
2007-08-17Viernes2.393-0.019-0.79%2.3752.417
2007-08-20Lunes2.397+0.004+0.17%2.3822.403
2007-08-21Martes2.391-0.006-0.25%2.3782.400
2007-08-22Miércoles2.405+0.014+0.57%2.3892.410
2007-08-23Jueves2.421+0.016+0.68%2.4032.429
2007-08-24Viernes2.421-0.0001-0.004%2.4042.422
2007-08-27Lunes2.420-0.001-0.05%2.4172.428
2007-08-28Martes2.402-0.018-0.73%2.4002.420
2007-08-29Miércoles2.420+0.018+0.76%2.4012.423
2007-08-30Jueves2.425+0.004+0.19%2.4152.428
2007-08-31Viernes2.438+0.013+0.54%2.4202.440
2007-09-03Lunes2.439+0.001+0.02%2.4302.443
2007-09-04Martes2.440+0.002+0.07%2.4342.444
2007-09-05Miércoles2.433-0.007-0.29%2.4292.441
2007-09-06Jueves2.432-0.002-0.07%2.4242.442
2007-09-07Viernes2.413-0.019-0.77%2.4042.433
2007-09-10Lunes2.405-0.008-0.32%2.4022.413
2007-09-11Martes2.418+0.013+0.52%2.4022.418
2007-09-12Miércoles2.404-0.014-0.57%2.3992.419
2007-09-13Jueves2.399-0.005-0.22%2.3932.415
2007-09-14Viernes2.389-0.009-0.38%2.3842.400
2007-09-17Lunes2.369-0.021-0.87%2.3642.388
2007-09-18Martes2.376+0.008+0.33%2.3582.383
2007-09-19Miércoles2.368-0.008-0.34%2.3592.383
2007-09-20Jueves2.356-0.012-0.51%2.3502.369
2007-09-21Viernes2.368+0.012+0.50%2.3482.373
2007-09-24Lunes2.372+0.004+0.18%2.3662.377
2007-09-25Martes2.355-0.017-0.73%2.3502.374
2007-09-26Miércoles2.360+0.005+0.21%2.3502.364
2007-09-27Jueves2.379+0.019+0.82%2.3552.382
2007-09-28Viernes2.383+0.004+0.16%2.3652.385
2007-10-01Lunes2.389+0.006+0.26%2.3742.398
2007-10-02Martes2.399+0.010+0.42%2.3852.403
2007-10-03Miércoles2.398-0.001-0.04%2.3892.405
2007-10-04Jueves2.396-0.002-0.09%2.3902.404
2007-10-05Viernes2.407+0.011+0.45%2.3912.408
2007-10-08Lunes2.416+0.009+0.38%2.4012.417
2007-10-09Martes2.412-0.004-0.15%2.4032.416
2007-10-10Miércoles2.416+0.003+0.14%2.4082.422
2007-10-11Jueves2.402-0.014-0.58%2.3992.418
2007-10-12Viernes2.413+0.012+0.48%2.3912.414
2007-10-15Lunes2.411-0.003-0.11%2.3992.414
2007-10-16Martes2.403-0.007-0.31%2.4002.414
2007-10-17Miércoles2.407+0.004+0.16%2.3922.412
2007-10-18Jueves2.392-0.015-0.64%2.3892.408
2007-10-19Viernes2.394+0.002+0.07%2.3842.403
2007-10-22Lunes2.393-0.0004-0.02%2.3792.395
2007-10-23Martes2.405+0.012+0.51%2.3872.409
2007-10-24Miércoles2.401-0.004-0.16%2.3982.409
2007-10-25Jueves2.391-0.010-0.43%2.3882.404
2007-10-26Viernes2.390-0.001-0.03%2.3822.396
2007-10-29Lunes2.403+0.012+0.52%2.3862.404
2007-10-30Martes2.397-0.006-0.24%2.3952.410
2007-10-31Miércoles2.411+0.014+0.58%2.3932.415
2007-11-01Jueves2.409-0.002-0.09%2.4042.420
2007-11-02Viernes2.412+0.003+0.14%2.3962.413
2007-11-05Lunes2.399-0.013-0.54%2.3932.411
2007-11-06Martes2.391-0.008-0.35%2.3852.402
2007-11-07Miércoles2.383-0.007-0.31%2.3692.391
2007-11-08Jueves2.377-0.006-0.25%2.3732.388
2007-11-09Viernes2.347-0.030-1.27%2.3442.378
2007-11-12Lunes2.320-0.028-1.18%2.3182.347
2007-11-13Martes2.334+0.014+0.60%2.3152.336
2007-11-14Miércoles2.307-0.026-1.13%2.3062.340
2007-11-15Jueves2.294-0.013-0.55%2.2892.312
2007-11-16Viernes2.296+0.002+0.07%2.2822.299
2007-11-19Lunes2.286-0.010-0.42%2.2822.297
2007-11-20Martes2.288+0.002+0.07%2.2832.296
2007-11-21Miércoles2.275-0.012-0.54%2.2682.288
2007-11-22Jueves2.272-0.003-0.14%2.2662.279
2007-11-23Viernes2.272-0.001-0.02%2.2612.277
2007-11-26Lunes2.271-0.001-0.05%2.2682.287
2007-11-27Martes2.286+0.015+0.66%2.2682.288
2007-11-28Miércoles2.314+0.029+1.25%2.2812.317
2007-11-29Jueves2.305-0.010-0.41%2.3002.315
2007-11-30Viernes2.330+0.025+1.08%2.3022.330
2007-12-03Lunes2.328-0.002-0.08%2.3162.335
2007-12-04Martes2.298-0.029-1.26%2.2962.337
2007-12-05Miércoles2.284-0.014-0.62%2.2762.304
2007-12-06Jueves2.290+0.006+0.25%2.2832.299
2007-12-07Viernes2.292+0.002+0.10%2.2872.301
2007-12-10Lunes2.308+0.016+0.70%2.2902.311
2007-12-11Martes2.300-0.008-0.34%2.2982.328
2007-12-12Miércoles2.323+0.023+0.99%2.2962.335
2007-12-13Jueves2.329+0.007+0.28%2.3082.334
2007-12-14Viernes2.324-0.005-0.23%2.3232.335
2007-12-17Lunes2.321-0.003-0.12%2.3202.332
2007-12-18Martes2.321-0.0004-0.02%2.3172.328
2007-12-19Miércoles2.309-0.012-0.53%2.3032.329
2007-12-20Jueves2.297-0.012-0.50%2.2892.309
2007-12-21Viernes2.293-0.004-0.19%2.2892.301
2007-12-24Lunes2.287-0.006-0.24%2.2822.295
2007-12-25Martes2.292+0.005+0.20%2.2792.300
2007-12-26Miércoles2.284-0.008-0.35%2.2782.297
2007-12-27Jueves2.275-0.009-0.38%2.2682.292
2007-12-28Viernes2.247-0.028-1.22%2.2422.280
2007-12-31Lunes2.251+0.003+0.16%2.2422.264