Valor de la libra esterlina en Suiza en 2008

Precio cierre Fr.1.559
Precio promedio Fr.1.997
Precio mínimo Fr.1.511
Precio máximo Fr.2.256
CHF2.251CHF2.251CHF2.106CHF2.106CHF1.962CHF1.962CHF1.817CHF1.817CHF1.673CHF1.673CHF1.528CHF1.528Jan '08Jan '08Feb '08Feb '08Mar '08Mar '08Apr '08Apr '08May '08May '08Jun '08Jun '08Jul '08Jul '08Aug '08Aug '08Sep '08Sep '08Oct '08Oct '08Nov '08Nov '08Dec '08Dec '08

Al finalizar el 2008 la libra esterlina cotizó a 1.559 francos suizos. El precio bajó 0.692 francos (-30.75%) desde el inicio del año, cuando cotizaba a £2.251. El precio promedio fue de Fr.1.997.

En el 2008:

  • El precio mínimo fue de Fr.1.511 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.2.256 y se alcanzó el 1 de enero.
  • El día más bajista fue el 26 de diciembre, con una caída del 4.76%.
  • El día más alcista fue el 25 de diciembre, con un alza del 3.57%.
  • El precio de la libra esterlina subió 120 días y bajó 141 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 28 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2008.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2008-01-01Martes2.251+0.0003+0.01%2.2452.256
2008-01-02Miércoles2.217-0.034-1.53%2.2082.252
2008-01-03Jueves2.190-0.026-1.19%2.1882.220
2008-01-04Viernes2.184-0.006-0.28%2.1792.209
2008-01-07Lunes2.199+0.015+0.69%2.1822.206
2008-01-08Martes2.193-0.006-0.29%2.1912.215
2008-01-09Miércoles2.185-0.008-0.36%2.1792.199
2008-01-10Jueves2.165-0.020-0.92%2.1542.188
2008-01-11Viernes2.156-0.009-0.42%2.1412.168
2008-01-14Lunes2.138-0.018-0.82%2.1362.157
2008-01-15Martes2.146+0.007+0.34%2.1302.152
2008-01-16Miércoles2.159+0.013+0.60%2.1232.165
2008-01-17Jueves2.169+0.010+0.48%2.1542.182
2008-01-18Viernes2.149-0.020-0.93%2.1472.179
2008-01-21Lunes2.155+0.006+0.27%2.1442.160
2008-01-22Martes2.148-0.006-0.29%2.1452.162
2008-01-23Miércoles2.135-0.014-0.63%2.1182.154
2008-01-24Jueves2.149+0.014+0.67%2.1232.149
2008-01-25Viernes2.175+0.026+1.21%2.1462.180
2008-01-28Lunes2.161-0.014-0.63%2.1572.177
2008-01-29Martes2.177+0.016+0.72%2.1572.179
2008-01-30Miércoles2.158-0.019-0.88%2.1552.179
2008-01-31Jueves2.149-0.009-0.42%2.1412.160
2008-02-01Viernes2.141-0.008-0.36%2.1252.156
2008-02-04Lunes2.147+0.007+0.31%2.1372.159
2008-02-05Martes2.159+0.012+0.55%2.1462.176
2008-02-06Miércoles2.152-0.007-0.31%2.1462.162
2008-02-07Jueves2.144-0.008-0.38%2.1292.155
2008-02-08Viernes2.145+0.0002+0.01%2.1422.159
2008-02-11Lunes2.151+0.006+0.29%2.1252.151
2008-02-12Martes2.161+0.010+0.46%2.1422.164
2008-02-13Miércoles2.177+0.016+0.74%2.1552.179
2008-02-14Jueves2.161-0.015-0.71%2.1592.185
2008-02-15Viernes2.144-0.018-0.82%2.1352.165
2008-02-18Lunes2.152+0.008+0.40%2.1362.155
2008-02-19Martes2.132-0.020-0.94%2.1252.153
2008-02-20Miércoles2.135+0.003+0.15%2.1282.141
2008-02-21Jueves2.140+0.005+0.22%2.1322.159
2008-02-22Viernes2.134-0.006-0.29%2.1312.148
2008-02-25Lunes2.144+0.011+0.49%2.1342.147
2008-02-26Martes2.135-0.009-0.42%2.1352.147
2008-02-27Miércoles2.106-0.030-1.39%2.1032.139
2008-02-28Jueves2.091-0.014-0.68%2.0892.110
2008-02-29Viernes2.069-0.022-1.06%2.0672.094
2008-03-03Lunes2.067-0.002-0.09%2.0442.073
2008-03-04Martes2.062-0.005-0.24%2.0512.071
2008-03-05Miércoles2.065+0.003+0.14%2.0492.070
2008-03-06Jueves2.057-0.008-0.41%2.0512.072
2008-03-07Viernes2.067+0.010+0.49%2.0472.075
2008-03-10Lunes2.048-0.018-0.89%2.0462.070
2008-03-11Martes2.074+0.026+1.24%2.0432.075
2008-03-12Miércoles2.057-0.017-0.81%2.0532.077
2008-03-13Jueves2.051-0.006-0.29%2.0452.064
2008-03-14Viernes2.015-0.036-1.74%2.0132.058
2008-03-17Lunes1.969-0.047-2.31%1.9452.012
2008-03-18Martes2.014+0.046+2.31%1.9602.015
2008-03-19Miércoles1.978-0.036-1.79%1.9752.020
2008-03-20Jueves2.003+0.025+1.26%1.9732.014
2008-03-21Viernes2.001-0.002-0.08%1.9952.006
2008-03-24Lunes2.024+0.023+1.14%2.0002.033
2008-03-25Martes2.019-0.006-0.28%2.0092.032
2008-03-26Miércoles1.985-0.033-1.64%1.9842.027
2008-03-27Jueves1.994+0.009+0.45%1.9832.010
2008-03-28Viernes1.984-0.010-0.50%1.9801.998
2008-03-31Lunes1.971-0.014-0.70%1.9641.994
2008-04-01Martes2.001+0.031+1.55%1.9692.005
2008-04-02Miércoles2.005+0.004+0.20%1.9982.013
2008-04-03Jueves2.017+0.012+0.59%2.0022.026
2008-04-04Viernes2.005-0.011-0.57%1.9982.023
2008-04-07Lunes2.015+0.009+0.46%2.0042.020
2008-04-08Martes1.997-0.017-0.85%1.9882.016
2008-04-09Miércoles1.978-0.019-0.97%1.9722.001
2008-04-10Jueves1.986+0.008+0.39%1.9571.990
2008-04-11Viernes1.973-0.013-0.66%1.9651.992
2008-04-14Lunes1.975+0.003+0.13%1.9701.984
2008-04-15Martes1.977+0.001+0.08%1.9601.978
2008-04-16Miércoles1.973-0.004-0.19%1.9641.983
2008-04-17Jueves2.005+0.032+1.62%1.9652.008
2008-04-18Viernes2.035+0.030+1.49%1.9992.050
2008-04-21Lunes1.996-0.039-1.92%1.9922.040
2008-04-22Martes2.002+0.006+0.33%1.9912.015
2008-04-23Miércoles2.009+0.007+0.33%1.9962.014
2008-04-24Jueves2.045+0.036+1.78%2.0072.046
2008-04-25Viernes2.052+0.007+0.36%2.0402.064
2008-04-28Lunes2.058+0.006+0.29%2.0422.065
2008-04-29Martes2.044-0.014-0.68%2.0332.067
2008-04-30Miércoles2.057+0.013+0.63%2.0302.072
2008-05-01Jueves2.070+0.013+0.65%2.0522.078
2008-05-02Viernes2.085+0.015+0.71%2.0672.097
2008-05-05Lunes2.077-0.007-0.35%2.0702.086
2008-05-06Martes2.076-0.002-0.07%2.0602.080
2008-05-07Miércoles2.061-0.015-0.70%2.0582.078
2008-05-08Jueves2.055-0.007-0.33%2.0502.073
2008-05-09Viernes2.034-0.020-0.98%2.0232.057
2008-05-12Lunes2.043+0.009+0.44%2.0312.057
2008-05-13Martes2.050+0.007+0.32%2.0322.055
2008-05-14Miércoles2.053+0.003+0.17%2.0442.059
2008-05-15Jueves2.057+0.004+0.19%2.0402.060
2008-05-16Viernes2.050-0.007-0.33%2.0412.060
2008-05-19Lunes2.053+0.003+0.15%2.0402.058
2008-05-20Martes2.042-0.012-0.58%2.0382.055
2008-05-21Miércoles2.020-0.021-1.04%2.0172.043
2008-05-22Jueves2.042+0.021+1.06%2.0182.050
2008-05-23Viernes2.027-0.015-0.72%2.0232.045
2008-05-26Lunes2.031+0.003+0.17%2.0262.035
2008-05-27Martes2.044+0.013+0.64%2.0242.045
2008-05-28Miércoles2.055+0.011+0.54%2.0332.060
2008-05-29Jueves2.074+0.020+0.96%2.0522.077
2008-05-30Viernes2.066-0.008-0.39%2.0612.079
2008-06-02Lunes2.041-0.025-1.23%2.0302.060
2008-06-03Martes2.045+0.005+0.23%2.0212.058
2008-06-04Miércoles2.037-0.008-0.42%2.0272.049
2008-06-05Jueves2.033-0.004-0.20%2.0272.051
2008-06-06Viernes2.007-0.026-1.29%2.0062.038
2008-06-09Lunes2.029+0.023+1.13%2.0012.032
2008-06-10Martes2.037+0.007+0.36%2.0212.040
2008-06-11Miércoles2.025-0.011-0.55%2.0242.043
2008-06-12Jueves2.027+0.001+0.06%2.0222.040
2008-06-13Viernes2.039+0.012+0.59%2.0232.050
2008-06-16Lunes2.053+0.014+0.69%2.0332.054
2008-06-17Martes2.039-0.014-0.67%2.0312.053
2008-06-18Miércoles2.031-0.007-0.36%2.0272.042
2008-06-19Jueves2.060+0.029+1.43%2.0232.067
2008-06-20Viernes2.045-0.015-0.73%2.0352.061
2008-06-23Lunes2.054+0.009+0.44%2.0412.057
2008-06-24Martes2.053-0.001-0.06%2.0402.057
2008-06-25Miércoles2.043-0.010-0.47%2.0402.056
2008-06-26Jueves2.037-0.007-0.32%2.0312.050
2008-06-27Viernes2.031-0.006-0.29%2.0192.042
2008-06-30Lunes2.035+0.004+0.18%2.0212.036
2008-07-01Martes2.0350.0000%2.0222.044
2008-07-02Miércoles2.021-0.014-0.68%2.0192.037
2008-07-03Jueves2.036+0.016+0.77%2.0102.038
2008-07-04Viernes2.034-0.003-0.12%2.0282.037
2008-07-07Lunes2.028-0.006-0.28%2.0212.040
2008-07-08Martes2.036+0.008+0.39%2.0202.038
2008-07-09Miércoles2.039+0.003+0.14%2.0272.044
2008-07-10Jueves2.034-0.004-0.22%2.0282.042
2008-07-11Viernes2.022-0.012-0.61%2.0172.037
2008-07-14Lunes2.027+0.005+0.25%2.0192.037
2008-07-15Martes2.023-0.005-0.23%2.0122.032
2008-07-16Miércoles2.033+0.010+0.50%2.0102.036
2008-07-17Jueves2.042+0.009+0.45%2.0282.049
2008-07-18Viernes2.044+0.002+0.10%2.0322.046
2008-07-21Lunes2.039-0.005-0.26%2.0312.043
2008-07-22Martes2.052+0.014+0.68%2.0332.058
2008-07-23Miércoles2.075+0.022+1.08%2.0502.080
2008-07-24Jueves2.059-0.015-0.73%2.0562.076
2008-07-25Viernes2.063+0.004+0.18%2.0492.072
2008-07-28Lunes2.062-0.001-0.06%2.0532.065
2008-07-29Martes2.071+0.010+0.47%2.0562.074
2008-07-30Miércoles2.078+0.007+0.32%2.0672.080
2008-07-31Jueves2.078-0.0004-0.02%2.0682.080
2008-08-01Viernes2.074-0.004-0.19%2.0662.081
2008-08-04Lunes2.056-0.017-0.83%2.0532.073
2008-08-05Martes2.061+0.004+0.20%2.0532.064
2008-08-06Miércoles2.064+0.003+0.17%2.0542.067
2008-08-07Jueves2.064+0.0004+0.02%2.0552.068
2008-08-08Viernes2.079+0.014+0.68%2.0602.080
2008-08-11Lunes2.076-0.003-0.13%2.0672.079
2008-08-12Martes2.060-0.015-0.74%2.0592.079
2008-08-13Miércoles2.028-0.032-1.55%2.0262.067
2008-08-14Jueves2.044+0.016+0.78%2.0242.052
2008-08-15Viernes2.046+0.002+0.09%2.0352.049
2008-08-18Lunes2.046+0.0004+0.02%2.0402.054
2008-08-19Martes2.037-0.009-0.44%2.0352.049
2008-08-20Miércoles2.047+0.010+0.47%2.0352.050
2008-08-21Jueves2.040-0.007-0.34%2.0322.048
2008-08-22Viernes2.034-0.006-0.27%2.0282.044
2008-08-25Lunes2.031-0.003-0.15%2.0262.036
2008-08-26Martes2.023-0.009-0.43%2.0202.036
2008-08-27Miércoles2.014-0.008-0.42%2.0112.025
2008-08-28Jueves2.010-0.004-0.21%1.9982.015
2008-08-29Viernes2.006-0.004-0.18%1.9992.012
2008-09-01Lunes1.983-0.023-1.13%1.9761.994
2008-09-02Martes1.971-0.012-0.61%1.9681.987
2008-09-03Miércoles1.965-0.006-0.33%1.9601.978
2008-09-04Jueves1.963-0.002-0.08%1.9561.978
2008-09-05Viernes1.976+0.013+0.65%1.9491.977
2008-09-08Lunes1.989+0.012+0.63%1.9792.006
2008-09-09Martes1.986-0.003-0.15%1.9801.999
2008-09-10Miércoles1.993+0.008+0.39%1.9801.997
2008-09-11Jueves2.000+0.006+0.31%1.9882.004
2008-09-12Viernes2.029+0.029+1.48%1.9942.032
2008-09-15Lunes2.006-0.023-1.13%1.9932.033
2008-09-16Martes2.001-0.005-0.24%1.9762.009
2008-09-17Miércoles2.003+0.002+0.09%1.9922.015
2008-09-18Jueves2.010+0.007+0.36%1.9882.020
2008-09-19Viernes2.024+0.014+0.70%2.0052.037
2008-09-22Lunes1.995-0.030-1.46%1.9902.027
2008-09-23Martes2.012+0.017+0.84%1.9922.015
2008-09-24Miércoles2.017+0.006+0.28%2.0052.025
2008-09-25Jueves2.002-0.015-0.76%1.9992.020
2008-09-26Viernes2.012+0.010+0.49%1.9942.014
2008-09-29Lunes1.969-0.043-2.13%1.9582.014
2008-09-30Martes1.997+0.028+1.42%1.9632.008
2008-10-01Miércoles1.992-0.005-0.26%1.9802.002
2008-10-02Jueves2.006+0.014+0.70%1.9902.010
2008-10-03Viernes2.001-0.005-0.23%1.9922.018
2008-10-06Lunes2.002+0.001+0.04%1.9762.014
2008-10-07Martes1.989-0.013-0.63%1.9802.016
2008-10-08Miércoles1.947-0.042-2.11%1.9402.005
2008-10-09Jueves1.927-0.020-1.01%1.9271.968
2008-10-10Viernes1.940+0.013+0.66%1.8851.944
2008-10-13Lunes1.978+0.038+1.93%1.9251.981
2008-10-14Martes1.979+0.002+0.09%1.9721.995
2008-10-15Miércoles1.952-0.028-1.40%1.9491.994
2008-10-16Jueves1.969+0.017+0.86%1.9391.986
2008-10-17Viernes1.966-0.003-0.13%1.9521.975
2008-10-20Lunes1.975+0.009+0.44%1.9631.991
2008-10-21Martes1.923-0.052-2.62%1.9201.980
2008-10-22Miércoles1.895-0.028-1.45%1.8811.928
2008-10-23Jueves1.889-0.006-0.31%1.8671.907
2008-10-24Viernes1.859-0.031-1.61%1.7591.890
2008-10-27Lunes1.800-0.059-3.17%1.7711.849
2008-10-28Martes1.842+0.042+2.35%1.7851.860
2008-10-29Miércoles1.852+0.011+0.57%1.8331.868
2008-10-30Jueves1.876+0.023+1.26%1.8421.883
2008-10-31Viernes1.861-0.015-0.80%1.8531.889
2008-11-03Lunes1.859-0.002-0.09%1.8421.898
2008-11-04Martes1.856-0.003-0.15%1.8341.872
2008-11-05Miércoles1.847-0.009-0.51%1.8421.880
2008-11-06Jueves1.841-0.006-0.32%1.8361.876
2008-11-07Viernes1.847+0.006+0.31%1.8251.861
2008-11-10Lunes1.843-0.004-0.22%1.8361.867
2008-11-11Martes1.827-0.016-0.84%1.8181.853
2008-11-12Miércoles1.773-0.054-2.97%1.7551.834
2008-11-13Jueves1.762-0.011-0.62%1.7421.782
2008-11-14Viernes1.759-0.003-0.16%1.7461.775
2008-11-17Lunes1.797+0.038+2.16%1.7561.804
2008-11-18Martes1.798+0.001+0.03%1.7901.810
2008-11-19Miércoles1.813+0.015+0.86%1.7911.829
2008-11-20Jueves1.804-0.009-0.52%1.7961.819
2008-11-21Viernes1.821+0.018+0.98%1.7981.841
2008-11-24Lunes1.813-0.008-0.46%1.8081.831
2008-11-25Martes1.831+0.018+1.01%1.8051.840
2008-11-26Miércoles1.848+0.017+0.91%1.8211.854
2008-11-27Jueves1.849+0.001+0.07%1.8391.859
2008-11-28Viernes1.869+0.020+1.05%1.8421.873
2008-12-01Lunes1.790-0.078-4.19%1.7851.870
2008-12-02Martes1.799+0.009+0.49%1.7841.816
2008-12-03Miércoles1.788-0.012-0.64%1.7761.804
2008-12-04Jueves1.754-0.034-1.90%1.7481.791
2008-12-05Viernes1.800+0.046+2.62%1.7501.802
2008-12-08Lunes1.796-0.003-0.18%1.7801.820
2008-12-09Martes1.777-0.020-1.09%1.7751.800
2008-12-10Miércoles1.772-0.005-0.27%1.7651.790
2008-12-11Jueves1.778+0.006+0.37%1.7661.788
2008-12-12Viernes1.764-0.015-0.83%1.7481.785
2008-12-15Lunes1.773+0.009+0.53%1.7491.784
2008-12-16Martes1.747-0.026-1.46%1.7401.776
2008-12-17Miércoles1.665-0.082-4.70%1.6621.756
2008-12-18Jueves1.625-0.040-2.41%1.6231.630
2008-12-19Viernes1.648+0.024+1.45%1.6201.666
2008-12-22Lunes1.623-0.025-1.53%1.6101.653
2008-12-23Martes1.604-0.019-1.19%1.5941.629
2008-12-24Miércoles1.584-0.020-1.25%1.5771.609
2008-12-25Jueves1.640+0.057+3.57%1.5741.640
2008-12-26Viernes1.562-0.078-4.76%1.5621.582
2008-12-29Lunes1.536-0.027-1.71%1.5111.567
2008-12-30Martes1.528-0.008-0.50%1.5171.540
2008-12-31Miércoles1.559+0.031+2.03%1.5211.570