Valor de la libra esterlina en Suiza en 2008

Precio cierre Fr.1.559
Precio promedio Fr.1.997
Precio mínimo Fr.1.511
Precio máximo Fr.2.256

Al finalizar el 2008 la libra esterlina cotizó a 1.559 francos suizos. El precio bajó 0.692 francos (-30.75%) desde el inicio del año, cuando cotizaba a £2.251. El precio promedio fue de Fr.1.997.

En el 2008:

  • El precio mínimo fue de Fr.1.511 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de Fr.2.256 y se alcanzó el 1 de enero.
  • El día más bajista fue el 26 de diciembre, con una caída del 4.76%.
  • El día más alcista fue el 25 de diciembre, con un alza del 3.57%.
  • El precio de la libra esterlina subió 120 días y bajó 141 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 y el 28 de abril, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2008.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2008-01-01 Martes 2.251 +0.0003 +0.01% 2.245 2.256
2008-01-02 Miércoles 2.217 -0.034 -1.53% 2.208 2.252
2008-01-03 Jueves 2.190 -0.026 -1.19% 2.188 2.220
2008-01-04 Viernes 2.184 -0.006 -0.28% 2.179 2.209
2008-01-07 Lunes 2.199 +0.015 +0.69% 2.182 2.206
2008-01-08 Martes 2.193 -0.006 -0.29% 2.191 2.215
2008-01-09 Miércoles 2.185 -0.008 -0.36% 2.179 2.199
2008-01-10 Jueves 2.165 -0.020 -0.92% 2.154 2.188
2008-01-11 Viernes 2.156 -0.009 -0.42% 2.141 2.168
2008-01-14 Lunes 2.138 -0.018 -0.82% 2.136 2.157
2008-01-15 Martes 2.146 +0.007 +0.34% 2.130 2.152
2008-01-16 Miércoles 2.159 +0.013 +0.60% 2.123 2.165
2008-01-17 Jueves 2.169 +0.010 +0.48% 2.154 2.182
2008-01-18 Viernes 2.149 -0.020 -0.93% 2.147 2.179
2008-01-21 Lunes 2.155 +0.006 +0.27% 2.144 2.160
2008-01-22 Martes 2.148 -0.006 -0.29% 2.145 2.162
2008-01-23 Miércoles 2.135 -0.014 -0.63% 2.118 2.154
2008-01-24 Jueves 2.149 +0.014 +0.67% 2.123 2.149
2008-01-25 Viernes 2.175 +0.026 +1.21% 2.146 2.180
2008-01-28 Lunes 2.161 -0.014 -0.63% 2.157 2.177
2008-01-29 Martes 2.177 +0.016 +0.72% 2.157 2.179
2008-01-30 Miércoles 2.158 -0.019 -0.88% 2.155 2.179
2008-01-31 Jueves 2.149 -0.009 -0.42% 2.141 2.160
2008-02-01 Viernes 2.141 -0.008 -0.36% 2.125 2.156
2008-02-04 Lunes 2.147 +0.007 +0.31% 2.137 2.159
2008-02-05 Martes 2.159 +0.012 +0.55% 2.146 2.176
2008-02-06 Miércoles 2.152 -0.007 -0.31% 2.146 2.162
2008-02-07 Jueves 2.144 -0.008 -0.38% 2.129 2.155
2008-02-08 Viernes 2.145 +0.0002 +0.01% 2.142 2.159
2008-02-11 Lunes 2.151 +0.006 +0.29% 2.125 2.151
2008-02-12 Martes 2.161 +0.010 +0.46% 2.142 2.164
2008-02-13 Miércoles 2.177 +0.016 +0.74% 2.155 2.179
2008-02-14 Jueves 2.161 -0.015 -0.71% 2.159 2.185
2008-02-15 Viernes 2.144 -0.018 -0.82% 2.135 2.165
2008-02-18 Lunes 2.152 +0.008 +0.40% 2.136 2.155
2008-02-19 Martes 2.132 -0.020 -0.94% 2.125 2.153
2008-02-20 Miércoles 2.135 +0.003 +0.15% 2.128 2.141
2008-02-21 Jueves 2.140 +0.005 +0.22% 2.132 2.159
2008-02-22 Viernes 2.134 -0.006 -0.29% 2.131 2.148
2008-02-25 Lunes 2.144 +0.011 +0.49% 2.134 2.147
2008-02-26 Martes 2.135 -0.009 -0.42% 2.135 2.147
2008-02-27 Miércoles 2.106 -0.030 -1.39% 2.103 2.139
2008-02-28 Jueves 2.091 -0.014 -0.68% 2.089 2.110
2008-02-29 Viernes 2.069 -0.022 -1.06% 2.067 2.094
2008-03-03 Lunes 2.067 -0.002 -0.09% 2.044 2.073
2008-03-04 Martes 2.062 -0.005 -0.24% 2.051 2.071
2008-03-05 Miércoles 2.065 +0.003 +0.14% 2.049 2.070
2008-03-06 Jueves 2.057 -0.008 -0.41% 2.051 2.072
2008-03-07 Viernes 2.067 +0.010 +0.49% 2.047 2.075
2008-03-10 Lunes 2.048 -0.018 -0.89% 2.046 2.070
2008-03-11 Martes 2.074 +0.026 +1.24% 2.043 2.075
2008-03-12 Miércoles 2.057 -0.017 -0.81% 2.053 2.077
2008-03-13 Jueves 2.051 -0.006 -0.29% 2.045 2.064
2008-03-14 Viernes 2.015 -0.036 -1.74% 2.013 2.058
2008-03-17 Lunes 1.969 -0.047 -2.31% 1.945 2.012
2008-03-18 Martes 2.014 +0.046 +2.31% 1.960 2.015
2008-03-19 Miércoles 1.978 -0.036 -1.79% 1.975 2.020
2008-03-20 Jueves 2.003 +0.025 +1.26% 1.973 2.014
2008-03-21 Viernes 2.001 -0.002 -0.08% 1.995 2.006
2008-03-24 Lunes 2.024 +0.023 +1.14% 2.000 2.033
2008-03-25 Martes 2.019 -0.006 -0.28% 2.009 2.032
2008-03-26 Miércoles 1.985 -0.033 -1.64% 1.984 2.027
2008-03-27 Jueves 1.994 +0.009 +0.45% 1.983 2.010
2008-03-28 Viernes 1.984 -0.010 -0.50% 1.980 1.998
2008-03-31 Lunes 1.971 -0.014 -0.70% 1.964 1.994
2008-04-01 Martes 2.001 +0.031 +1.55% 1.969 2.005
2008-04-02 Miércoles 2.005 +0.004 +0.20% 1.998 2.013
2008-04-03 Jueves 2.017 +0.012 +0.59% 2.002 2.026
2008-04-04 Viernes 2.005 -0.011 -0.57% 1.998 2.023
2008-04-07 Lunes 2.015 +0.009 +0.46% 2.004 2.020
2008-04-08 Martes 1.997 -0.017 -0.85% 1.988 2.016
2008-04-09 Miércoles 1.978 -0.019 -0.97% 1.972 2.001
2008-04-10 Jueves 1.986 +0.008 +0.39% 1.957 1.990
2008-04-11 Viernes 1.973 -0.013 -0.66% 1.965 1.992
2008-04-14 Lunes 1.975 +0.003 +0.13% 1.970 1.984
2008-04-15 Martes 1.977 +0.001 +0.08% 1.960 1.978
2008-04-16 Miércoles 1.973 -0.004 -0.19% 1.964 1.983
2008-04-17 Jueves 2.005 +0.032 +1.62% 1.965 2.008
2008-04-18 Viernes 2.035 +0.030 +1.49% 1.999 2.050
2008-04-21 Lunes 1.996 -0.039 -1.92% 1.992 2.040
2008-04-22 Martes 2.002 +0.006 +0.33% 1.991 2.015
2008-04-23 Miércoles 2.009 +0.007 +0.33% 1.996 2.014
2008-04-24 Jueves 2.045 +0.036 +1.78% 2.007 2.046
2008-04-25 Viernes 2.052 +0.007 +0.36% 2.040 2.064
2008-04-28 Lunes 2.058 +0.006 +0.29% 2.042 2.065
2008-04-29 Martes 2.044 -0.014 -0.68% 2.033 2.067
2008-04-30 Miércoles 2.057 +0.013 +0.63% 2.030 2.072
2008-05-01 Jueves 2.070 +0.013 +0.65% 2.052 2.078
2008-05-02 Viernes 2.085 +0.015 +0.71% 2.067 2.097
2008-05-05 Lunes 2.077 -0.007 -0.35% 2.070 2.086
2008-05-06 Martes 2.076 -0.002 -0.07% 2.060 2.080
2008-05-07 Miércoles 2.061 -0.015 -0.70% 2.058 2.078
2008-05-08 Jueves 2.055 -0.007 -0.33% 2.050 2.073
2008-05-09 Viernes 2.034 -0.020 -0.98% 2.023 2.057
2008-05-12 Lunes 2.043 +0.009 +0.44% 2.031 2.057
2008-05-13 Martes 2.050 +0.007 +0.32% 2.032 2.055
2008-05-14 Miércoles 2.053 +0.003 +0.17% 2.044 2.059
2008-05-15 Jueves 2.057 +0.004 +0.19% 2.040 2.060
2008-05-16 Viernes 2.050 -0.007 -0.33% 2.041 2.060
2008-05-19 Lunes 2.053 +0.003 +0.15% 2.040 2.058
2008-05-20 Martes 2.042 -0.012 -0.58% 2.038 2.055
2008-05-21 Miércoles 2.020 -0.021 -1.04% 2.017 2.043
2008-05-22 Jueves 2.042 +0.021 +1.06% 2.018 2.050
2008-05-23 Viernes 2.027 -0.015 -0.72% 2.023 2.045
2008-05-26 Lunes 2.031 +0.003 +0.17% 2.026 2.035
2008-05-27 Martes 2.044 +0.013 +0.64% 2.024 2.045
2008-05-28 Miércoles 2.055 +0.011 +0.54% 2.033 2.060
2008-05-29 Jueves 2.074 +0.020 +0.96% 2.052 2.077
2008-05-30 Viernes 2.066 -0.008 -0.39% 2.061 2.079
2008-06-02 Lunes 2.041 -0.025 -1.23% 2.030 2.060
2008-06-03 Martes 2.045 +0.005 +0.23% 2.021 2.058
2008-06-04 Miércoles 2.037 -0.008 -0.42% 2.027 2.049
2008-06-05 Jueves 2.033 -0.004 -0.20% 2.027 2.051
2008-06-06 Viernes 2.007 -0.026 -1.29% 2.006 2.038
2008-06-09 Lunes 2.029 +0.023 +1.13% 2.001 2.032
2008-06-10 Martes 2.037 +0.007 +0.36% 2.021 2.040
2008-06-11 Miércoles 2.025 -0.011 -0.55% 2.024 2.043
2008-06-12 Jueves 2.027 +0.001 +0.06% 2.022 2.040
2008-06-13 Viernes 2.039 +0.012 +0.59% 2.023 2.050
2008-06-16 Lunes 2.053 +0.014 +0.69% 2.033 2.054
2008-06-17 Martes 2.039 -0.014 -0.67% 2.031 2.053
2008-06-18 Miércoles 2.031 -0.007 -0.36% 2.027 2.042
2008-06-19 Jueves 2.060 +0.029 +1.43% 2.023 2.067
2008-06-20 Viernes 2.045 -0.015 -0.73% 2.035 2.061
2008-06-23 Lunes 2.054 +0.009 +0.44% 2.041 2.057
2008-06-24 Martes 2.053 -0.001 -0.06% 2.040 2.057
2008-06-25 Miércoles 2.043 -0.010 -0.47% 2.040 2.056
2008-06-26 Jueves 2.037 -0.007 -0.32% 2.031 2.050
2008-06-27 Viernes 2.031 -0.006 -0.29% 2.019 2.042
2008-06-30 Lunes 2.035 +0.004 +0.18% 2.021 2.036
2008-07-01 Martes 2.035 0.000 0% 2.022 2.044
2008-07-02 Miércoles 2.021 -0.014 -0.68% 2.019 2.037
2008-07-03 Jueves 2.036 +0.016 +0.77% 2.010 2.038
2008-07-04 Viernes 2.034 -0.003 -0.12% 2.028 2.037
2008-07-07 Lunes 2.028 -0.006 -0.28% 2.021 2.040
2008-07-08 Martes 2.036 +0.008 +0.39% 2.020 2.038
2008-07-09 Miércoles 2.039 +0.003 +0.14% 2.027 2.044
2008-07-10 Jueves 2.034 -0.004 -0.22% 2.028 2.042
2008-07-11 Viernes 2.022 -0.012 -0.61% 2.017 2.037
2008-07-14 Lunes 2.027 +0.005 +0.25% 2.019 2.037
2008-07-15 Martes 2.023 -0.005 -0.23% 2.012 2.032
2008-07-16 Miércoles 2.033 +0.010 +0.50% 2.010 2.036
2008-07-17 Jueves 2.042 +0.009 +0.45% 2.028 2.049
2008-07-18 Viernes 2.044 +0.002 +0.10% 2.032 2.046
2008-07-21 Lunes 2.039 -0.005 -0.26% 2.031 2.043
2008-07-22 Martes 2.052 +0.014 +0.68% 2.033 2.058
2008-07-23 Miércoles 2.075 +0.022 +1.08% 2.050 2.080
2008-07-24 Jueves 2.059 -0.015 -0.73% 2.056 2.076
2008-07-25 Viernes 2.063 +0.004 +0.18% 2.049 2.072
2008-07-28 Lunes 2.062 -0.001 -0.06% 2.053 2.065
2008-07-29 Martes 2.071 +0.010 +0.47% 2.056 2.074
2008-07-30 Miércoles 2.078 +0.007 +0.32% 2.067 2.080
2008-07-31 Jueves 2.078 -0.0004 -0.02% 2.068 2.080
2008-08-01 Viernes 2.074 -0.004 -0.19% 2.066 2.081
2008-08-04 Lunes 2.056 -0.017 -0.83% 2.053 2.073
2008-08-05 Martes 2.061 +0.004 +0.20% 2.053 2.064
2008-08-06 Miércoles 2.064 +0.003 +0.17% 2.054 2.067
2008-08-07 Jueves 2.064 +0.0004 +0.02% 2.055 2.068
2008-08-08 Viernes 2.079 +0.014 +0.68% 2.060 2.080
2008-08-11 Lunes 2.076 -0.003 -0.13% 2.067 2.079
2008-08-12 Martes 2.060 -0.015 -0.74% 2.059 2.079
2008-08-13 Miércoles 2.028 -0.032 -1.55% 2.026 2.067
2008-08-14 Jueves 2.044 +0.016 +0.78% 2.024 2.052
2008-08-15 Viernes 2.046 +0.002 +0.09% 2.035 2.049
2008-08-18 Lunes 2.046 +0.0004 +0.02% 2.040 2.054
2008-08-19 Martes 2.037 -0.009 -0.44% 2.035 2.049
2008-08-20 Miércoles 2.047 +0.010 +0.47% 2.035 2.050
2008-08-21 Jueves 2.040 -0.007 -0.34% 2.032 2.048
2008-08-22 Viernes 2.034 -0.006 -0.27% 2.028 2.044
2008-08-25 Lunes 2.031 -0.003 -0.15% 2.026 2.036
2008-08-26 Martes 2.023 -0.009 -0.43% 2.020 2.036
2008-08-27 Miércoles 2.014 -0.008 -0.42% 2.011 2.025
2008-08-28 Jueves 2.010 -0.004 -0.21% 1.998 2.015
2008-08-29 Viernes 2.006 -0.004 -0.18% 1.999 2.012
2008-09-01 Lunes 1.983 -0.023 -1.13% 1.976 1.994
2008-09-02 Martes 1.971 -0.012 -0.61% 1.968 1.987
2008-09-03 Miércoles 1.965 -0.006 -0.33% 1.960 1.978
2008-09-04 Jueves 1.963 -0.002 -0.08% 1.956 1.978
2008-09-05 Viernes 1.976 +0.013 +0.65% 1.949 1.977
2008-09-08 Lunes 1.989 +0.012 +0.63% 1.979 2.006
2008-09-09 Martes 1.986 -0.003 -0.15% 1.980 1.999
2008-09-10 Miércoles 1.993 +0.008 +0.39% 1.980 1.997
2008-09-11 Jueves 2.000 +0.006 +0.31% 1.988 2.004
2008-09-12 Viernes 2.029 +0.029 +1.48% 1.994 2.032
2008-09-15 Lunes 2.006 -0.023 -1.13% 1.993 2.033
2008-09-16 Martes 2.001 -0.005 -0.24% 1.976 2.009
2008-09-17 Miércoles 2.003 +0.002 +0.09% 1.992 2.015
2008-09-18 Jueves 2.010 +0.007 +0.36% 1.988 2.020
2008-09-19 Viernes 2.024 +0.014 +0.70% 2.005 2.037
2008-09-22 Lunes 1.995 -0.030 -1.46% 1.990 2.027
2008-09-23 Martes 2.012 +0.017 +0.84% 1.992 2.015
2008-09-24 Miércoles 2.017 +0.006 +0.28% 2.005 2.025
2008-09-25 Jueves 2.002 -0.015 -0.76% 1.999 2.020
2008-09-26 Viernes 2.012 +0.010 +0.49% 1.994 2.014
2008-09-29 Lunes 1.969 -0.043 -2.13% 1.958 2.014
2008-09-30 Martes 1.997 +0.028 +1.42% 1.963 2.008
2008-10-01 Miércoles 1.992 -0.005 -0.26% 1.980 2.002
2008-10-02 Jueves 2.006 +0.014 +0.70% 1.990 2.010
2008-10-03 Viernes 2.001 -0.005 -0.23% 1.992 2.018
2008-10-06 Lunes 2.002 +0.001 +0.04% 1.976 2.014
2008-10-07 Martes 1.989 -0.013 -0.63% 1.980 2.016
2008-10-08 Miércoles 1.947 -0.042 -2.11% 1.940 2.005
2008-10-09 Jueves 1.927 -0.020 -1.01% 1.927 1.968
2008-10-10 Viernes 1.940 +0.013 +0.66% 1.885 1.944
2008-10-13 Lunes 1.978 +0.038 +1.93% 1.925 1.981
2008-10-14 Martes 1.979 +0.002 +0.09% 1.972 1.995
2008-10-15 Miércoles 1.952 -0.028 -1.40% 1.949 1.994
2008-10-16 Jueves 1.969 +0.017 +0.86% 1.939 1.986
2008-10-17 Viernes 1.966 -0.003 -0.13% 1.952 1.975
2008-10-20 Lunes 1.975 +0.009 +0.44% 1.963 1.991
2008-10-21 Martes 1.923 -0.052 -2.62% 1.920 1.980
2008-10-22 Miércoles 1.895 -0.028 -1.45% 1.881 1.928
2008-10-23 Jueves 1.889 -0.006 -0.31% 1.867 1.907
2008-10-24 Viernes 1.859 -0.031 -1.61% 1.759 1.890
2008-10-27 Lunes 1.800 -0.059 -3.17% 1.771 1.849
2008-10-28 Martes 1.842 +0.042 +2.35% 1.785 1.860
2008-10-29 Miércoles 1.852 +0.011 +0.57% 1.833 1.868
2008-10-30 Jueves 1.876 +0.023 +1.26% 1.842 1.883
2008-10-31 Viernes 1.861 -0.015 -0.80% 1.853 1.889
2008-11-03 Lunes 1.859 -0.002 -0.09% 1.842 1.898
2008-11-04 Martes 1.856 -0.003 -0.15% 1.834 1.872
2008-11-05 Miércoles 1.847 -0.009 -0.51% 1.842 1.880
2008-11-06 Jueves 1.841 -0.006 -0.32% 1.836 1.876
2008-11-07 Viernes 1.847 +0.006 +0.31% 1.825 1.861
2008-11-10 Lunes 1.843 -0.004 -0.22% 1.836 1.867
2008-11-11 Martes 1.827 -0.016 -0.84% 1.818 1.853
2008-11-12 Miércoles 1.773 -0.054 -2.97% 1.755 1.834
2008-11-13 Jueves 1.762 -0.011 -0.62% 1.742 1.782
2008-11-14 Viernes 1.759 -0.003 -0.16% 1.746 1.775
2008-11-17 Lunes 1.797 +0.038 +2.16% 1.756 1.804
2008-11-18 Martes 1.798 +0.001 +0.03% 1.790 1.810
2008-11-19 Miércoles 1.813 +0.015 +0.86% 1.791 1.829
2008-11-20 Jueves 1.804 -0.009 -0.52% 1.796 1.819
2008-11-21 Viernes 1.821 +0.018 +0.98% 1.798 1.841
2008-11-24 Lunes 1.813 -0.008 -0.46% 1.808 1.831
2008-11-25 Martes 1.831 +0.018 +1.01% 1.805 1.840
2008-11-26 Miércoles 1.848 +0.017 +0.91% 1.821 1.854
2008-11-27 Jueves 1.849 +0.001 +0.07% 1.839 1.859
2008-11-28 Viernes 1.869 +0.020 +1.05% 1.842 1.873
2008-12-01 Lunes 1.790 -0.078 -4.19% 1.785 1.870
2008-12-02 Martes 1.799 +0.009 +0.49% 1.784 1.816
2008-12-03 Miércoles 1.788 -0.012 -0.64% 1.776 1.804
2008-12-04 Jueves 1.754 -0.034 -1.90% 1.748 1.791
2008-12-05 Viernes 1.800 +0.046 +2.62% 1.750 1.802
2008-12-08 Lunes 1.796 -0.003 -0.18% 1.780 1.820
2008-12-09 Martes 1.777 -0.020 -1.09% 1.775 1.800
2008-12-10 Miércoles 1.772 -0.005 -0.27% 1.765 1.790
2008-12-11 Jueves 1.778 +0.006 +0.37% 1.766 1.788
2008-12-12 Viernes 1.764 -0.015 -0.83% 1.748 1.785
2008-12-15 Lunes 1.773 +0.009 +0.53% 1.749 1.784
2008-12-16 Martes 1.747 -0.026 -1.46% 1.740 1.776
2008-12-17 Miércoles 1.665 -0.082 -4.70% 1.662 1.756
2008-12-18 Jueves 1.625 -0.040 -2.41% 1.623 1.630
2008-12-19 Viernes 1.648 +0.024 +1.45% 1.620 1.666
2008-12-22 Lunes 1.623 -0.025 -1.53% 1.610 1.653
2008-12-23 Martes 1.604 -0.019 -1.19% 1.594 1.629
2008-12-24 Miércoles 1.584 -0.020 -1.25% 1.577 1.609
2008-12-25 Jueves 1.640 +0.057 +3.57% 1.574 1.640
2008-12-26 Viernes 1.562 -0.078 -4.76% 1.562 1.582
2008-12-29 Lunes 1.536 -0.027 -1.71% 1.511 1.567
2008-12-30 Martes 1.528 -0.008 -0.50% 1.517 1.540
2008-12-31 Miércoles 1.559 +0.031 +2.03% 1.521 1.570