Al finalizar el 2010 la libra esterlina cotizó a 1.457 francos suizos. El precio bajó 0.216 francos (-12.91%) desde el inicio del año, cuando cotizaba a £1.673. El precio promedio fue de Fr.1.609.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 1.673 francos suizos, fluctuando entre 1.670 y 1.674 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 1.673 | +0.0001 | +0.01% | 1.670 | 1.674 |
| 2010-01-04 | Lunes | 1.658 | -0.015 | -0.92% | 1.654 | 1.679 |
| 2010-01-05 | Martes | 1.654 | -0.004 | -0.26% | 1.646 | 1.660 |
| 2010-01-06 | Miércoles | 1.647 | -0.007 | -0.43% | 1.641 | 1.664 |
| 2010-01-07 | Jueves | 1.648 | +0.001 | +0.06% | 1.640 | 1.651 |
| 2010-01-08 | Viernes | 1.640 | -0.007 | -0.44% | 1.637 | 1.661 |
| 2010-01-11 | Lunes | 1.637 | -0.003 | -0.21% | 1.631 | 1.647 |
| 2010-01-12 | Martes | 1.646 | +0.010 | +0.59% | 1.635 | 1.648 |
| 2010-01-13 | Miércoles | 1.659 | +0.013 | +0.77% | 1.644 | 1.662 |
| 2010-01-14 | Jueves | 1.663 | +0.004 | +0.23% | 1.654 | 1.669 |
| 2010-01-15 | Viernes | 1.669 | +0.006 | +0.39% | 1.662 | 1.676 |
| 2010-01-18 | Lunes | 1.674 | +0.004 | +0.27% | 1.669 | 1.680 |
| 2010-01-19 | Martes | 1.689 | +0.015 | +0.92% | 1.672 | 1.695 |
| 2010-01-20 | Miércoles | 1.701 | +0.012 | +0.68% | 1.687 | 1.704 |
| 2010-01-21 | Jueves | 1.689 | -0.012 | -0.72% | 1.686 | 1.702 |
| 2010-01-22 | Viernes | 1.677 | -0.011 | -0.66% | 1.674 | 1.693 |
| 2010-01-25 | Lunes | 1.689 | +0.011 | +0.66% | 1.672 | 1.691 |
| 2010-01-26 | Martes | 1.689 | +0.001 | +0.03% | 1.680 | 1.698 |
| 2010-01-27 | Miércoles | 1.698 | +0.009 | +0.52% | 1.685 | 1.702 |
| 2010-01-28 | Jueves | 1.697 | -0.001 | -0.04% | 1.694 | 1.712 |
| 2010-01-29 | Viernes | 1.697 | -0.0001 | -0.01% | 1.686 | 1.703 |
| 2010-02-01 | Lunes | 1.686 | -0.012 | -0.68% | 1.678 | 1.696 |
| 2010-02-02 | Martes | 1.686 | +0.0005 | +0.03% | 1.680 | 1.691 |
| 2010-02-03 | Miércoles | 1.684 | -0.002 | -0.14% | 1.679 | 1.693 |
| 2010-02-04 | Jueves | 1.679 | -0.004 | -0.27% | 1.675 | 1.687 |
| 2010-02-05 | Viernes | 1.678 | -0.001 | -0.05% | 1.674 | 1.702 |
| 2010-02-08 | Lunes | 1.674 | -0.005 | -0.28% | 1.667 | 1.682 |
| 2010-02-09 | Martes | 1.671 | -0.002 | -0.14% | 1.663 | 1.676 |
| 2010-02-10 | Miércoles | 1.664 | -0.007 | -0.42% | 1.661 | 1.679 |
| 2010-02-11 | Jueves | 1.681 | +0.016 | +0.99% | 1.658 | 1.685 |
| 2010-02-12 | Viernes | 1.689 | +0.009 | +0.52% | 1.677 | 1.696 |
| 2010-02-15 | Lunes | 1.688 | -0.002 | -0.09% | 1.683 | 1.692 |
| 2010-02-16 | Martes | 1.684 | -0.004 | -0.24% | 1.677 | 1.690 |
| 2010-02-17 | Miércoles | 1.690 | +0.006 | +0.38% | 1.679 | 1.694 |
| 2010-02-18 | Jueves | 1.684 | -0.007 | -0.40% | 1.680 | 1.693 |
| 2010-02-19 | Viernes | 1.664 | -0.020 | -1.16% | 1.663 | 1.685 |
| 2010-02-22 | Lunes | 1.666 | +0.002 | +0.11% | 1.660 | 1.672 |
| 2010-02-23 | Martes | 1.671 | +0.006 | +0.33% | 1.658 | 1.674 |
| 2010-02-24 | Miércoles | 1.666 | -0.005 | -0.32% | 1.660 | 1.674 |
| 2010-02-25 | Jueves | 1.649 | -0.017 | -1.03% | 1.645 | 1.669 |
| 2010-02-26 | Viernes | 1.638 | -0.011 | -0.67% | 1.631 | 1.651 |
| 2010-03-01 | Lunes | 1.618 | -0.019 | -1.19% | 1.598 | 1.632 |
| 2010-03-02 | Martes | 1.609 | -0.009 | -0.56% | 1.607 | 1.624 |
| 2010-03-03 | Miércoles | 1.613 | +0.004 | +0.22% | 1.606 | 1.617 |
| 2010-03-04 | Jueves | 1.619 | +0.006 | +0.40% | 1.609 | 1.623 |
| 2010-03-05 | Viernes | 1.626 | +0.007 | +0.43% | 1.616 | 1.630 |
| 2010-03-08 | Lunes | 1.618 | -0.009 | -0.52% | 1.611 | 1.628 |
| 2010-03-09 | Martes | 1.613 | -0.005 | -0.30% | 1.607 | 1.618 |
| 2010-03-10 | Miércoles | 1.603 | -0.010 | -0.61% | 1.599 | 1.614 |
| 2010-03-11 | Jueves | 1.609 | +0.006 | +0.36% | 1.600 | 1.613 |
| 2010-03-12 | Viernes | 1.607 | -0.002 | -0.09% | 1.603 | 1.612 |
| 2010-03-15 | Lunes | 1.599 | -0.009 | -0.54% | 1.591 | 1.610 |
| 2010-03-16 | Martes | 1.609 | +0.010 | +0.64% | 1.590 | 1.611 |
| 2010-03-17 | Miércoles | 1.615 | +0.006 | +0.37% | 1.601 | 1.621 |
| 2010-03-18 | Jueves | 1.613 | -0.002 | -0.11% | 1.607 | 1.623 |
| 2010-03-19 | Viernes | 1.593 | -0.020 | -1.22% | 1.589 | 1.614 |
| 2010-03-22 | Lunes | 1.598 | +0.005 | +0.29% | 1.584 | 1.600 |
| 2010-03-23 | Martes | 1.590 | -0.008 | -0.48% | 1.586 | 1.603 |
| 2010-03-24 | Miércoles | 1.596 | +0.005 | +0.35% | 1.585 | 1.603 |
| 2010-03-25 | Jueves | 1.591 | -0.005 | -0.30% | 1.588 | 1.605 |
| 2010-03-26 | Viernes | 1.587 | -0.004 | -0.24% | 1.582 | 1.596 |
| 2010-03-29 | Lunes | 1.593 | +0.006 | +0.35% | 1.582 | 1.597 |
| 2010-03-30 | Martes | 1.608 | +0.016 | +0.98% | 1.590 | 1.612 |
| 2010-03-31 | Miércoles | 1.600 | -0.008 | -0.49% | 1.592 | 1.613 |
| 2010-04-01 | Jueves | 1.612 | +0.012 | +0.72% | 1.594 | 1.623 |
| 2010-04-02 | Viernes | 1.614 | +0.002 | +0.12% | 1.608 | 1.618 |
| 2010-04-05 | Lunes | 1.624 | +0.011 | +0.65% | 1.616 | 1.626 |
| 2010-04-06 | Martes | 1.632 | +0.008 | +0.47% | 1.616 | 1.635 |
| 2010-04-07 | Miércoles | 1.637 | +0.005 | +0.31% | 1.623 | 1.639 |
| 2010-04-08 | Jueves | 1.639 | +0.002 | +0.13% | 1.630 | 1.641 |
| 2010-04-09 | Viernes | 1.639 | -0.001 | -0.04% | 1.636 | 1.653 |
| 2010-04-12 | Lunes | 1.629 | -0.010 | -0.61% | 1.626 | 1.640 |
| 2010-04-13 | Martes | 1.621 | -0.007 | -0.44% | 1.619 | 1.634 |
| 2010-04-14 | Miércoles | 1.627 | +0.006 | +0.36% | 1.618 | 1.631 |
| 2010-04-15 | Jueves | 1.637 | +0.010 | +0.60% | 1.625 | 1.640 |
| 2010-04-16 | Viernes | 1.631 | -0.007 | -0.40% | 1.628 | 1.640 |
| 2010-04-19 | Lunes | 1.631 | +0.0004 | +0.02% | 1.620 | 1.633 |
| 2010-04-20 | Martes | 1.643 | +0.012 | +0.72% | 1.628 | 1.644 |
| 2010-04-21 | Miércoles | 1.650 | +0.007 | +0.43% | 1.639 | 1.651 |
| 2010-04-22 | Jueves | 1.660 | +0.010 | +0.60% | 1.646 | 1.661 |
| 2010-04-23 | Viernes | 1.650 | -0.010 | -0.58% | 1.645 | 1.665 |
| 2010-04-26 | Lunes | 1.657 | +0.007 | +0.40% | 1.649 | 1.668 |
| 2010-04-27 | Martes | 1.659 | +0.003 | +0.17% | 1.650 | 1.662 |
| 2010-04-28 | Miércoles | 1.650 | -0.010 | -0.60% | 1.645 | 1.661 |
| 2010-04-29 | Jueves | 1.662 | +0.013 | +0.76% | 1.642 | 1.662 |
| 2010-04-30 | Viernes | 1.646 | -0.016 | -0.99% | 1.642 | 1.665 |
| 2010-05-03 | Lunes | 1.655 | +0.009 | +0.57% | 1.645 | 1.658 |
| 2010-05-04 | Martes | 1.670 | +0.015 | +0.91% | 1.651 | 1.673 |
| 2010-05-05 | Miércoles | 1.688 | +0.018 | +1.08% | 1.669 | 1.692 |
| 2010-05-06 | Jueves | 1.641 | -0.047 | -2.79% | 1.640 | 1.693 |
| 2010-05-07 | Viernes | 1.640 | -0.001 | -0.09% | 1.609 | 1.666 |
| 2010-05-10 | Lunes | 1.649 | +0.009 | +0.55% | 1.627 | 1.665 |
| 2010-05-11 | Martes | 1.663 | +0.014 | +0.84% | 1.635 | 1.665 |
| 2010-05-12 | Miércoles | 1.647 | -0.016 | -0.97% | 1.641 | 1.670 |
| 2010-05-13 | Jueves | 1.633 | -0.013 | -0.80% | 1.629 | 1.655 |
| 2010-05-14 | Viernes | 1.648 | +0.015 | +0.91% | 1.625 | 1.649 |
| 2010-05-17 | Lunes | 1.638 | -0.010 | -0.63% | 1.628 | 1.649 |
| 2010-05-18 | Martes | 1.644 | +0.006 | +0.39% | 1.629 | 1.649 |
| 2010-05-19 | Miércoles | 1.662 | +0.018 | +1.08% | 1.634 | 1.666 |
| 2010-05-20 | Jueves | 1.653 | -0.008 | -0.51% | 1.638 | 1.666 |
| 2010-05-21 | Viernes | 1.663 | +0.010 | +0.58% | 1.646 | 1.669 |
| 2010-05-24 | Lunes | 1.673 | +0.010 | +0.60% | 1.660 | 1.678 |
| 2010-05-25 | Martes | 1.666 | -0.007 | -0.41% | 1.658 | 1.677 |
| 2010-05-26 | Miércoles | 1.668 | +0.002 | +0.09% | 1.658 | 1.676 |
| 2010-05-27 | Jueves | 1.677 | +0.010 | +0.58% | 1.664 | 1.684 |
| 2010-05-28 | Viernes | 1.677 | -0.001 | -0.05% | 1.668 | 1.684 |
| 2010-05-31 | Lunes | 1.679 | +0.003 | +0.17% | 1.669 | 1.682 |
| 2010-06-01 | Martes | 1.694 | +0.014 | +0.85% | 1.670 | 1.706 |
| 2010-06-02 | Miércoles | 1.692 | -0.002 | -0.12% | 1.685 | 1.708 |
| 2010-06-03 | Jueves | 1.691 | -0.001 | -0.07% | 1.684 | 1.701 |
| 2010-06-04 | Viernes | 1.682 | -0.009 | -0.51% | 1.672 | 1.693 |
| 2010-06-07 | Lunes | 1.684 | +0.002 | +0.10% | 1.675 | 1.692 |
| 2010-06-08 | Martes | 1.667 | -0.016 | -0.97% | 1.652 | 1.690 |
| 2010-06-09 | Miércoles | 1.669 | +0.002 | +0.12% | 1.662 | 1.672 |
| 2010-06-10 | Jueves | 1.680 | +0.011 | +0.68% | 1.665 | 1.685 |
| 2010-06-11 | Viernes | 1.672 | -0.009 | -0.53% | 1.668 | 1.687 |
| 2010-06-14 | Lunes | 1.685 | +0.013 | +0.78% | 1.667 | 1.687 |
| 2010-06-15 | Martes | 1.678 | -0.007 | -0.39% | 1.673 | 1.693 |
| 2010-06-16 | Miércoles | 1.667 | -0.011 | -0.67% | 1.663 | 1.680 |
| 2010-06-17 | Jueves | 1.649 | -0.018 | -1.09% | 1.642 | 1.667 |
| 2010-06-18 | Viernes | 1.644 | -0.005 | -0.30% | 1.639 | 1.655 |
| 2010-06-21 | Lunes | 1.640 | -0.004 | -0.22% | 1.636 | 1.652 |
| 2010-06-22 | Martes | 1.640 | +0.0002 | +0.01% | 1.629 | 1.645 |
| 2010-06-23 | Miércoles | 1.653 | +0.013 | +0.79% | 1.638 | 1.659 |
| 2010-06-24 | Jueves | 1.646 | -0.007 | -0.43% | 1.643 | 1.659 |
| 2010-06-25 | Viernes | 1.647 | +0.001 | +0.03% | 1.637 | 1.650 |
| 2010-06-28 | Lunes | 1.642 | -0.005 | -0.30% | 1.629 | 1.648 |
| 2010-06-29 | Martes | 1.630 | -0.011 | -0.70% | 1.626 | 1.645 |
| 2010-06-30 | Miércoles | 1.611 | -0.019 | -1.18% | 1.608 | 1.634 |
| 2010-07-01 | Jueves | 1.608 | -0.003 | -0.20% | 1.594 | 1.630 |
| 2010-07-02 | Viernes | 1.616 | +0.008 | +0.49% | 1.605 | 1.626 |
| 2010-07-05 | Lunes | 1.612 | -0.003 | -0.21% | 1.605 | 1.619 |
| 2010-07-06 | Martes | 1.605 | -0.007 | -0.45% | 1.602 | 1.618 |
| 2010-07-07 | Miércoles | 1.598 | -0.007 | -0.45% | 1.595 | 1.609 |
| 2010-07-08 | Jueves | 1.592 | -0.006 | -0.38% | 1.587 | 1.605 |
| 2010-07-09 | Viernes | 1.593 | +0.002 | +0.12% | 1.588 | 1.606 |
| 2010-07-12 | Lunes | 1.594 | +0.0002 | +0.01% | 1.583 | 1.606 |
| 2010-07-13 | Martes | 1.600 | +0.007 | +0.43% | 1.590 | 1.606 |
| 2010-07-14 | Miércoles | 1.607 | +0.006 | +0.39% | 1.599 | 1.617 |
| 2010-07-15 | Jueves | 1.610 | +0.003 | +0.19% | 1.597 | 1.612 |
| 2010-07-16 | Viernes | 1.606 | -0.004 | -0.22% | 1.599 | 1.614 |
| 2010-07-19 | Lunes | 1.606 | +0.0001 | +0.01% | 1.598 | 1.612 |
| 2010-07-20 | Martes | 1.607 | +0.001 | +0.06% | 1.591 | 1.610 |
| 2010-07-21 | Miércoles | 1.594 | -0.014 | -0.85% | 1.591 | 1.612 |
| 2010-07-22 | Jueves | 1.591 | -0.002 | -0.15% | 1.584 | 1.597 |
| 2010-07-23 | Viernes | 1.628 | +0.037 | +2.31% | 1.590 | 1.628 |
| 2010-07-26 | Lunes | 1.624 | -0.004 | -0.25% | 1.618 | 1.636 |
| 2010-07-27 | Martes | 1.654 | +0.030 | +1.83% | 1.622 | 1.656 |
| 2010-07-28 | Miércoles | 1.648 | -0.006 | -0.37% | 1.645 | 1.657 |
| 2010-07-29 | Jueves | 1.625 | -0.022 | -1.35% | 1.618 | 1.652 |
| 2010-07-30 | Viernes | 1.634 | +0.009 | +0.53% | 1.617 | 1.640 |
| 2010-08-02 | Lunes | 1.651 | +0.017 | +1.04% | 1.632 | 1.657 |
| 2010-08-03 | Martes | 1.658 | +0.007 | +0.42% | 1.646 | 1.659 |
| 2010-08-04 | Miércoles | 1.674 | +0.017 | +1.00% | 1.654 | 1.676 |
| 2010-08-05 | Jueves | 1.664 | -0.011 | -0.63% | 1.656 | 1.678 |
| 2010-08-06 | Viernes | 1.657 | -0.007 | -0.41% | 1.650 | 1.670 |
| 2010-08-09 | Lunes | 1.668 | +0.011 | +0.68% | 1.654 | 1.671 |
| 2010-08-10 | Martes | 1.663 | -0.005 | -0.31% | 1.657 | 1.670 |
| 2010-08-11 | Miércoles | 1.659 | -0.004 | -0.25% | 1.647 | 1.669 |
| 2010-08-12 | Jueves | 1.635 | -0.024 | -1.42% | 1.629 | 1.664 |
| 2010-08-13 | Viernes | 1.639 | +0.004 | +0.24% | 1.634 | 1.649 |
| 2010-08-16 | Lunes | 1.628 | -0.012 | -0.70% | 1.613 | 1.641 |
| 2010-08-17 | Martes | 1.627 | -0.001 | -0.04% | 1.621 | 1.636 |
| 2010-08-18 | Miércoles | 1.626 | -0.001 | -0.07% | 1.613 | 1.634 |
| 2010-08-19 | Jueves | 1.609 | -0.017 | -1.03% | 1.604 | 1.629 |
| 2010-08-20 | Viernes | 1.607 | -0.003 | -0.17% | 1.601 | 1.612 |
| 2010-08-23 | Lunes | 1.614 | +0.008 | +0.49% | 1.605 | 1.617 |
| 2010-08-24 | Martes | 1.590 | -0.025 | -1.54% | 1.585 | 1.616 |
| 2010-08-25 | Miércoles | 1.593 | +0.003 | +0.21% | 1.582 | 1.595 |
| 2010-08-26 | Jueves | 1.591 | -0.002 | -0.12% | 1.588 | 1.608 |
| 2010-08-27 | Viernes | 1.596 | +0.005 | +0.31% | 1.583 | 1.600 |
| 2010-08-30 | Lunes | 1.587 | -0.009 | -0.55% | 1.583 | 1.604 |
| 2010-08-31 | Martes | 1.558 | -0.029 | -1.85% | 1.554 | 1.588 |
| 2010-09-01 | Miércoles | 1.569 | +0.012 | +0.74% | 1.551 | 1.574 |
| 2010-09-02 | Jueves | 1.560 | -0.009 | -0.57% | 1.553 | 1.573 |
| 2010-09-03 | Viernes | 1.571 | +0.011 | +0.67% | 1.557 | 1.582 |
| 2010-09-06 | Lunes | 1.558 | -0.012 | -0.79% | 1.556 | 1.577 |
| 2010-09-07 | Martes | 1.554 | -0.005 | -0.30% | 1.542 | 1.560 |
| 2010-09-08 | Miércoles | 1.565 | +0.011 | +0.71% | 1.549 | 1.570 |
| 2010-09-09 | Jueves | 1.566 | +0.001 | +0.09% | 1.554 | 1.571 |
| 2010-09-10 | Viernes | 1.565 | -0.001 | -0.06% | 1.561 | 1.586 |
| 2010-09-13 | Lunes | 1.555 | -0.010 | -0.63% | 1.552 | 1.575 |
| 2010-09-14 | Martes | 1.548 | -0.008 | -0.49% | 1.537 | 1.558 |
| 2010-09-15 | Miércoles | 1.568 | +0.020 | +1.31% | 1.543 | 1.572 |
| 2010-09-16 | Jueves | 1.587 | +0.019 | +1.21% | 1.558 | 1.589 |
| 2010-09-17 | Viernes | 1.578 | -0.009 | -0.54% | 1.576 | 1.601 |
| 2010-09-20 | Lunes | 1.563 | -0.015 | -0.96% | 1.561 | 1.587 |
| 2010-09-21 | Martes | 1.556 | -0.007 | -0.45% | 1.553 | 1.570 |
| 2010-09-22 | Miércoles | 1.545 | -0.011 | -0.70% | 1.539 | 1.565 |
| 2010-09-23 | Jueves | 1.545 | -0.0004 | -0.03% | 1.539 | 1.552 |
| 2010-09-24 | Viernes | 1.555 | +0.010 | +0.67% | 1.536 | 1.562 |
| 2010-09-27 | Lunes | 1.560 | +0.005 | +0.29% | 1.554 | 1.564 |
| 2010-09-28 | Martes | 1.542 | -0.018 | -1.13% | 1.538 | 1.567 |
| 2010-09-29 | Miércoles | 1.542 | -0.0001 | -0.01% | 1.538 | 1.552 |
| 2010-09-30 | Jueves | 1.544 | +0.001 | +0.09% | 1.535 | 1.553 |
| 2010-10-01 | Viernes | 1.540 | -0.003 | -0.22% | 1.538 | 1.553 |
| 2010-10-04 | Lunes | 1.538 | -0.002 | -0.16% | 1.533 | 1.547 |
| 2010-10-05 | Martes | 1.535 | -0.002 | -0.15% | 1.530 | 1.541 |
| 2010-10-06 | Miércoles | 1.528 | -0.008 | -0.51% | 1.525 | 1.544 |
| 2010-10-07 | Jueves | 1.534 | +0.006 | +0.40% | 1.518 | 1.544 |
| 2010-10-08 | Viernes | 1.537 | +0.003 | +0.21% | 1.525 | 1.539 |
| 2010-10-11 | Lunes | 1.532 | -0.005 | -0.31% | 1.529 | 1.539 |
| 2010-10-12 | Martes | 1.513 | -0.020 | -1.27% | 1.509 | 1.543 |
| 2010-10-13 | Miércoles | 1.523 | +0.011 | +0.70% | 1.509 | 1.528 |
| 2010-10-14 | Jueves | 1.526 | +0.003 | +0.18% | 1.515 | 1.528 |
| 2010-10-15 | Viernes | 1.534 | +0.008 | +0.52% | 1.524 | 1.539 |
| 2010-10-18 | Lunes | 1.525 | -0.009 | -0.59% | 1.516 | 1.537 |
| 2010-10-19 | Martes | 1.527 | +0.002 | +0.12% | 1.514 | 1.534 |
| 2010-10-20 | Miércoles | 1.524 | -0.002 | -0.16% | 1.512 | 1.528 |
| 2010-10-21 | Jueves | 1.520 | -0.004 | -0.25% | 1.514 | 1.531 |
| 2010-10-22 | Viernes | 1.533 | +0.012 | +0.80% | 1.519 | 1.538 |
| 2010-10-25 | Lunes | 1.528 | -0.005 | -0.31% | 1.522 | 1.536 |
| 2010-10-26 | Martes | 1.560 | +0.032 | +2.10% | 1.525 | 1.566 |
| 2010-10-27 | Miércoles | 1.562 | +0.002 | +0.14% | 1.555 | 1.570 |
| 2010-10-28 | Jueves | 1.567 | +0.005 | +0.34% | 1.553 | 1.574 |
| 2010-10-29 | Viernes | 1.576 | +0.008 | +0.52% | 1.566 | 1.580 |
| 2010-11-01 | Lunes | 1.591 | +0.015 | +0.98% | 1.574 | 1.598 |
| 2010-11-02 | Martes | 1.570 | -0.021 | -1.33% | 1.562 | 1.594 |
| 2010-11-03 | Miércoles | 1.563 | -0.007 | -0.45% | 1.558 | 1.584 |
| 2010-11-04 | Jueves | 1.561 | -0.002 | -0.13% | 1.556 | 1.576 |
| 2010-11-05 | Viernes | 1.556 | -0.005 | -0.30% | 1.545 | 1.564 |
| 2010-11-08 | Lunes | 1.559 | +0.004 | +0.23% | 1.549 | 1.562 |
| 2010-11-09 | Martes | 1.547 | -0.013 | -0.80% | 1.541 | 1.561 |
| 2010-11-10 | Miércoles | 1.566 | +0.019 | +1.22% | 1.545 | 1.570 |
| 2010-11-11 | Jueves | 1.572 | +0.006 | +0.39% | 1.560 | 1.579 |
| 2010-11-12 | Viernes | 1.583 | +0.011 | +0.68% | 1.556 | 1.584 |
| 2010-11-15 | Lunes | 1.582 | -0.0003 | -0.02% | 1.573 | 1.587 |
| 2010-11-16 | Martes | 1.582 | +0.0002 | +0.01% | 1.571 | 1.583 |
| 2010-11-17 | Miércoles | 1.578 | -0.005 | -0.30% | 1.573 | 1.587 |
| 2010-11-18 | Jueves | 1.598 | +0.020 | +1.28% | 1.572 | 1.601 |
| 2010-11-19 | Viernes | 1.585 | -0.013 | -0.83% | 1.583 | 1.600 |
| 2010-11-22 | Lunes | 1.580 | -0.005 | -0.30% | 1.574 | 1.593 |
| 2010-11-23 | Martes | 1.573 | -0.007 | -0.42% | 1.568 | 1.581 |
| 2010-11-24 | Miércoles | 1.572 | -0.001 | -0.06% | 1.562 | 1.577 |
| 2010-11-25 | Jueves | 1.577 | +0.005 | +0.31% | 1.568 | 1.580 |
| 2010-11-26 | Viernes | 1.564 | -0.013 | -0.84% | 1.561 | 1.579 |
| 2010-11-29 | Lunes | 1.557 | -0.006 | -0.41% | 1.553 | 1.567 |
| 2010-11-30 | Martes | 1.562 | +0.004 | +0.27% | 1.544 | 1.563 |
| 2010-12-01 | Miércoles | 1.567 | +0.005 | +0.33% | 1.558 | 1.574 |
| 2010-12-02 | Jueves | 1.549 | -0.018 | -1.16% | 1.541 | 1.571 |
| 2010-12-03 | Viernes | 1.539 | -0.010 | -0.64% | 1.531 | 1.557 |
| 2010-12-06 | Lunes | 1.543 | +0.004 | +0.25% | 1.531 | 1.549 |
| 2010-12-07 | Martes | 1.557 | +0.015 | +0.96% | 1.538 | 1.558 |
| 2010-12-08 | Miércoles | 1.559 | +0.002 | +0.13% | 1.545 | 1.563 |
| 2010-12-09 | Jueves | 1.551 | -0.009 | -0.56% | 1.547 | 1.560 |
| 2010-12-10 | Viernes | 1.551 | -0.0002 | -0.01% | 1.546 | 1.556 |
| 2010-12-13 | Lunes | 1.535 | -0.015 | -0.99% | 1.529 | 1.557 |
| 2010-12-14 | Martes | 1.514 | -0.021 | -1.37% | 1.510 | 1.540 |
| 2010-12-15 | Miércoles | 1.504 | -0.010 | -0.65% | 1.497 | 1.518 |
| 2010-12-16 | Jueves | 1.508 | +0.004 | +0.25% | 1.501 | 1.518 |
| 2010-12-17 | Viernes | 1.507 | -0.001 | -0.06% | 1.491 | 1.509 |
| 2010-12-20 | Lunes | 1.498 | -0.010 | -0.64% | 1.493 | 1.507 |
| 2010-12-21 | Martes | 1.483 | -0.014 | -0.95% | 1.480 | 1.499 |
| 2010-12-22 | Miércoles | 1.465 | -0.019 | -1.25% | 1.462 | 1.484 |
| 2010-12-23 | Jueves | 1.479 | +0.015 | +0.99% | 1.461 | 1.489 |
| 2010-12-24 | Viernes | 1.487 | +0.007 | +0.50% | 1.473 | 1.489 |
| 2010-12-27 | Lunes | 1.481 | -0.006 | -0.41% | 1.478 | 1.490 |
| 2010-12-28 | Martes | 1.464 | -0.016 | -1.09% | 1.456 | 1.483 |
| 2010-12-29 | Miércoles | 1.467 | +0.002 | +0.14% | 1.459 | 1.472 |
| 2010-12-30 | Jueves | 1.443 | -0.023 | -1.60% | 1.439 | 1.467 |
| 2010-12-31 | Viernes | 1.457 | +0.014 | +0.98% | 1.441 | 1.465 |