Al finalizar el 2011 la libra esterlina cotizó a 1.457 francos suizos. El precio subió 0.0113 francos (+0.78%) desde el inicio del año, cuando cotizaba a £1.446. El precio promedio fue de Fr.1.421.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, la libra cerró a 1.446 francos suizos, fluctuando entre 1.443 y 1.457 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 1.446 | -0.011 | -0.76% | 1.443 | 1.457 |
| 2011-01-04 | Martes | 1.478 | +0.032 | +2.21% | 1.444 | 1.484 |
| 2011-01-05 | Miércoles | 1.498 | +0.020 | +1.37% | 1.474 | 1.500 |
| 2011-01-06 | Jueves | 1.493 | -0.005 | -0.33% | 1.489 | 1.506 |
| 2011-01-07 | Viernes | 1.505 | +0.011 | +0.74% | 1.483 | 1.505 |
| 2011-01-10 | Lunes | 1.507 | +0.003 | +0.18% | 1.492 | 1.511 |
| 2011-01-11 | Martes | 1.520 | +0.012 | +0.82% | 1.504 | 1.526 |
| 2011-01-12 | Miércoles | 1.523 | +0.004 | +0.24% | 1.512 | 1.531 |
| 2011-01-13 | Jueves | 1.526 | +0.003 | +0.20% | 1.521 | 1.538 |
| 2011-01-14 | Viernes | 1.530 | +0.004 | +0.25% | 1.519 | 1.536 |
| 2011-01-17 | Lunes | 1.533 | +0.003 | +0.21% | 1.526 | 1.541 |
| 2011-01-18 | Martes | 1.538 | +0.005 | +0.32% | 1.524 | 1.544 |
| 2011-01-19 | Miércoles | 1.528 | -0.010 | -0.66% | 1.522 | 1.542 |
| 2011-01-20 | Jueves | 1.539 | +0.011 | +0.73% | 1.519 | 1.540 |
| 2011-01-21 | Viernes | 1.534 | -0.005 | -0.30% | 1.527 | 1.542 |
| 2011-01-24 | Lunes | 1.518 | -0.017 | -1.08% | 1.514 | 1.541 |
| 2011-01-25 | Martes | 1.491 | -0.027 | -1.77% | 1.485 | 1.519 |
| 2011-01-26 | Miércoles | 1.500 | +0.009 | +0.62% | 1.486 | 1.503 |
| 2011-01-27 | Jueves | 1.507 | +0.006 | +0.42% | 1.494 | 1.511 |
| 2011-01-28 | Viernes | 1.495 | -0.012 | -0.78% | 1.488 | 1.508 |
| 2011-01-31 | Lunes | 1.512 | +0.017 | +1.16% | 1.489 | 1.514 |
| 2011-02-01 | Martes | 1.511 | -0.002 | -0.10% | 1.507 | 1.522 |
| 2011-02-02 | Miércoles | 1.522 | +0.011 | +0.74% | 1.507 | 1.526 |
| 2011-02-03 | Jueves | 1.526 | +0.004 | +0.29% | 1.520 | 1.539 |
| 2011-02-04 | Viernes | 1.538 | +0.011 | +0.75% | 1.524 | 1.542 |
| 2011-02-07 | Lunes | 1.539 | +0.001 | +0.10% | 1.535 | 1.550 |
| 2011-02-08 | Martes | 1.548 | +0.009 | +0.58% | 1.532 | 1.550 |
| 2011-02-09 | Miércoles | 1.542 | -0.006 | -0.37% | 1.539 | 1.554 |
| 2011-02-10 | Jueves | 1.560 | +0.018 | +1.15% | 1.541 | 1.562 |
| 2011-02-11 | Viernes | 1.557 | -0.003 | -0.17% | 1.552 | 1.563 |
| 2011-02-14 | Lunes | 1.556 | -0.001 | -0.09% | 1.549 | 1.566 |
| 2011-02-15 | Martes | 1.560 | +0.004 | +0.22% | 1.551 | 1.570 |
| 2011-02-16 | Miércoles | 1.544 | -0.016 | -1.01% | 1.537 | 1.562 |
| 2011-02-17 | Jueves | 1.536 | -0.008 | -0.54% | 1.531 | 1.547 |
| 2011-02-18 | Viernes | 1.535 | -0.0001 | -0.01% | 1.533 | 1.547 |
| 2011-02-21 | Lunes | 1.536 | +0.0005 | +0.03% | 1.532 | 1.540 |
| 2011-02-22 | Martes | 1.514 | -0.022 | -1.40% | 1.511 | 1.538 |
| 2011-02-23 | Miércoles | 1.513 | -0.002 | -0.11% | 1.508 | 1.527 |
| 2011-02-24 | Jueves | 1.495 | -0.018 | -1.17% | 1.488 | 1.514 |
| 2011-02-25 | Viernes | 1.497 | +0.002 | +0.11% | 1.489 | 1.500 |
| 2011-02-28 | Lunes | 1.511 | +0.014 | +0.94% | 1.490 | 1.513 |
| 2011-03-01 | Martes | 1.511 | +0.0002 | +0.01% | 1.509 | 1.520 |
| 2011-03-02 | Miércoles | 1.509 | -0.002 | -0.15% | 1.502 | 1.512 |
| 2011-03-03 | Jueves | 1.517 | +0.008 | +0.52% | 1.503 | 1.519 |
| 2011-03-04 | Viernes | 1.506 | -0.010 | -0.67% | 1.501 | 1.520 |
| 2011-03-07 | Lunes | 1.501 | -0.005 | -0.36% | 1.497 | 1.513 |
| 2011-03-08 | Martes | 1.512 | +0.011 | +0.72% | 1.499 | 1.515 |
| 2011-03-09 | Miércoles | 1.506 | -0.005 | -0.36% | 1.500 | 1.519 |
| 2011-03-10 | Jueves | 1.497 | -0.010 | -0.66% | 1.493 | 1.513 |
| 2011-03-11 | Viernes | 1.495 | -0.002 | -0.11% | 1.485 | 1.500 |
| 2011-03-14 | Lunes | 1.495 | +0.0001 | +0.01% | 1.487 | 1.498 |
| 2011-03-15 | Martes | 1.473 | -0.022 | -1.46% | 1.468 | 1.497 |
| 2011-03-16 | Miércoles | 1.448 | -0.025 | -1.72% | 1.446 | 1.482 |
| 2011-03-17 | Jueves | 1.450 | +0.003 | +0.19% | 1.434 | 1.459 |
| 2011-03-18 | Viernes | 1.463 | +0.013 | +0.88% | 1.448 | 1.469 |
| 2011-03-21 | Lunes | 1.477 | +0.013 | +0.92% | 1.462 | 1.478 |
| 2011-03-22 | Martes | 1.479 | +0.002 | +0.14% | 1.468 | 1.484 |
| 2011-03-23 | Miércoles | 1.475 | -0.004 | -0.28% | 1.462 | 1.482 |
| 2011-03-24 | Jueves | 1.464 | -0.010 | -0.70% | 1.458 | 1.480 |
| 2011-03-25 | Viernes | 1.476 | +0.011 | +0.77% | 1.461 | 1.477 |
| 2011-03-28 | Lunes | 1.466 | -0.009 | -0.63% | 1.463 | 1.478 |
| 2011-03-29 | Martes | 1.474 | +0.008 | +0.52% | 1.463 | 1.475 |
| 2011-03-30 | Miércoles | 1.478 | +0.004 | +0.24% | 1.472 | 1.488 |
| 2011-03-31 | Jueves | 1.473 | -0.005 | -0.31% | 1.462 | 1.481 |
| 2011-04-01 | Viernes | 1.489 | +0.016 | +1.07% | 1.471 | 1.495 |
| 2011-04-04 | Lunes | 1.489 | +0.0002 | +0.01% | 1.483 | 1.496 |
| 2011-04-05 | Martes | 1.508 | +0.020 | +1.32% | 1.485 | 1.509 |
| 2011-04-06 | Miércoles | 1.500 | -0.008 | -0.53% | 1.489 | 1.518 |
| 2011-04-07 | Jueves | 1.496 | -0.005 | -0.31% | 1.491 | 1.501 |
| 2011-04-08 | Viernes | 1.485 | -0.011 | -0.74% | 1.483 | 1.504 |
| 2011-04-11 | Lunes | 1.483 | -0.002 | -0.14% | 1.480 | 1.496 |
| 2011-04-12 | Martes | 1.458 | -0.024 | -1.63% | 1.453 | 1.484 |
| 2011-04-13 | Miércoles | 1.458 | -0.0001 | -0.01% | 1.453 | 1.464 |
| 2011-04-14 | Jueves | 1.459 | +0.001 | +0.08% | 1.453 | 1.463 |
| 2011-04-15 | Viernes | 1.457 | -0.003 | -0.18% | 1.453 | 1.464 |
| 2011-04-18 | Lunes | 1.459 | +0.002 | +0.12% | 1.451 | 1.463 |
| 2011-04-19 | Martes | 1.469 | +0.010 | +0.69% | 1.453 | 1.471 |
| 2011-04-20 | Miércoles | 1.458 | -0.011 | -0.76% | 1.455 | 1.470 |
| 2011-04-21 | Jueves | 1.464 | +0.006 | +0.45% | 1.453 | 1.465 |
| 2011-04-22 | Viernes | 1.463 | -0.001 | -0.07% | 1.459 | 1.469 |
| 2011-04-25 | Lunes | 1.454 | -0.009 | -0.64% | 1.450 | 1.465 |
| 2011-04-26 | Martes | 1.442 | -0.012 | -0.81% | 1.440 | 1.457 |
| 2011-04-27 | Miércoles | 1.455 | +0.013 | +0.93% | 1.430 | 1.461 |
| 2011-04-28 | Jueves | 1.453 | -0.003 | -0.19% | 1.449 | 1.459 |
| 2011-04-29 | Viernes | 1.446 | -0.006 | -0.45% | 1.440 | 1.457 |
| 2011-05-02 | Lunes | 1.441 | -0.005 | -0.37% | 1.438 | 1.456 |
| 2011-05-03 | Martes | 1.419 | -0.022 | -1.49% | 1.418 | 1.443 |
| 2011-05-04 | Miércoles | 1.421 | +0.002 | +0.15% | 1.415 | 1.427 |
| 2011-05-05 | Jueves | 1.426 | +0.004 | +0.32% | 1.410 | 1.431 |
| 2011-05-06 | Viernes | 1.439 | +0.013 | +0.90% | 1.423 | 1.442 |
| 2011-05-09 | Lunes | 1.430 | -0.009 | -0.63% | 1.426 | 1.438 |
| 2011-05-10 | Martes | 1.441 | +0.011 | +0.76% | 1.428 | 1.441 |
| 2011-05-11 | Miércoles | 1.452 | +0.011 | +0.76% | 1.436 | 1.456 |
| 2011-05-12 | Jueves | 1.440 | -0.012 | -0.82% | 1.437 | 1.452 |
| 2011-05-13 | Viernes | 1.446 | +0.006 | +0.42% | 1.433 | 1.447 |
| 2011-05-16 | Lunes | 1.432 | -0.013 | -0.92% | 1.428 | 1.447 |
| 2011-05-17 | Martes | 1.431 | -0.002 | -0.13% | 1.429 | 1.448 |
| 2011-05-18 | Miércoles | 1.425 | -0.006 | -0.41% | 1.417 | 1.435 |
| 2011-05-19 | Jueves | 1.430 | +0.005 | +0.35% | 1.418 | 1.436 |
| 2011-05-20 | Viernes | 1.424 | -0.005 | -0.38% | 1.418 | 1.437 |
| 2011-05-23 | Lunes | 1.424 | +0.0001 | +0.01% | 1.419 | 1.429 |
| 2011-05-24 | Martes | 1.423 | -0.001 | -0.06% | 1.418 | 1.430 |
| 2011-05-25 | Miércoles | 1.420 | -0.003 | -0.21% | 1.416 | 1.426 |
| 2011-05-26 | Jueves | 1.419 | -0.002 | -0.13% | 1.414 | 1.425 |
| 2011-05-27 | Viernes | 1.402 | -0.016 | -1.15% | 1.394 | 1.420 |
| 2011-05-30 | Lunes | 1.404 | +0.002 | +0.14% | 1.398 | 1.406 |
| 2011-05-31 | Martes | 1.405 | +0.001 | +0.06% | 1.398 | 1.413 |
| 2011-06-01 | Miércoles | 1.375 | -0.030 | -2.10% | 1.373 | 1.407 |
| 2011-06-02 | Jueves | 1.380 | +0.004 | +0.32% | 1.372 | 1.385 |
| 2011-06-03 | Viernes | 1.369 | -0.010 | -0.75% | 1.361 | 1.382 |
| 2011-06-06 | Lunes | 1.365 | -0.004 | -0.30% | 1.364 | 1.376 |
| 2011-06-07 | Martes | 1.376 | +0.010 | +0.75% | 1.363 | 1.381 |
| 2011-06-08 | Miércoles | 1.371 | -0.004 | -0.31% | 1.366 | 1.378 |
| 2011-06-09 | Jueves | 1.377 | +0.006 | +0.43% | 1.370 | 1.383 |
| 2011-06-10 | Viernes | 1.369 | -0.008 | -0.62% | 1.364 | 1.379 |
| 2011-06-13 | Lunes | 1.371 | +0.002 | +0.15% | 1.361 | 1.374 |
| 2011-06-14 | Martes | 1.384 | +0.013 | +0.97% | 1.366 | 1.387 |
| 2011-06-15 | Miércoles | 1.381 | -0.004 | -0.26% | 1.378 | 1.393 |
| 2011-06-16 | Jueves | 1.370 | -0.010 | -0.75% | 1.364 | 1.385 |
| 2011-06-17 | Viernes | 1.375 | +0.005 | +0.35% | 1.364 | 1.376 |
| 2011-06-20 | Lunes | 1.371 | -0.004 | -0.33% | 1.362 | 1.375 |
| 2011-06-21 | Martes | 1.366 | -0.005 | -0.34% | 1.363 | 1.372 |
| 2011-06-22 | Miércoles | 1.349 | -0.017 | -1.22% | 1.345 | 1.371 |
| 2011-06-23 | Jueves | 1.343 | -0.007 | -0.49% | 1.335 | 1.353 |
| 2011-06-24 | Viernes | 1.330 | -0.013 | -0.93% | 1.327 | 1.345 |
| 2011-06-27 | Lunes | 1.335 | +0.005 | +0.38% | 1.329 | 1.338 |
| 2011-06-28 | Martes | 1.331 | -0.004 | -0.31% | 1.326 | 1.336 |
| 2011-06-29 | Miércoles | 1.340 | +0.009 | +0.70% | 1.326 | 1.343 |
| 2011-06-30 | Jueves | 1.349 | +0.008 | +0.63% | 1.332 | 1.355 |
| 2011-07-01 | Viernes | 1.363 | +0.014 | +1.06% | 1.347 | 1.366 |
| 2011-07-04 | Lunes | 1.365 | +0.002 | +0.12% | 1.359 | 1.371 |
| 2011-07-05 | Martes | 1.351 | -0.014 | -0.99% | 1.347 | 1.366 |
| 2011-07-06 | Miércoles | 1.343 | -0.008 | -0.61% | 1.335 | 1.352 |
| 2011-07-07 | Jueves | 1.349 | +0.006 | +0.42% | 1.338 | 1.357 |
| 2011-07-08 | Viernes | 1.343 | -0.006 | -0.42% | 1.339 | 1.359 |
| 2011-07-11 | Lunes | 1.329 | -0.014 | -1.01% | 1.325 | 1.345 |
| 2011-07-12 | Martes | 1.319 | -0.010 | -0.75% | 1.315 | 1.333 |
| 2011-07-13 | Miércoles | 1.315 | -0.004 | -0.33% | 1.311 | 1.329 |
| 2011-07-14 | Jueves | 1.317 | +0.002 | +0.17% | 1.306 | 1.322 |
| 2011-07-15 | Viernes | 1.316 | -0.002 | -0.14% | 1.309 | 1.322 |
| 2011-07-18 | Lunes | 1.313 | -0.002 | -0.19% | 1.304 | 1.317 |
| 2011-07-19 | Martes | 1.330 | +0.017 | +1.27% | 1.310 | 1.334 |
| 2011-07-20 | Miércoles | 1.325 | -0.005 | -0.39% | 1.319 | 1.331 |
| 2011-07-21 | Jueves | 1.330 | +0.006 | +0.42% | 1.323 | 1.338 |
| 2011-07-22 | Viernes | 1.335 | +0.005 | +0.35% | 1.327 | 1.345 |
| 2011-07-25 | Lunes | 1.312 | -0.023 | -1.71% | 1.305 | 1.329 |
| 2011-07-26 | Martes | 1.316 | +0.004 | +0.30% | 1.306 | 1.319 |
| 2011-07-27 | Miércoles | 1.309 | -0.007 | -0.49% | 1.307 | 1.320 |
| 2011-07-28 | Jueves | 1.313 | +0.004 | +0.27% | 1.303 | 1.316 |
| 2011-07-29 | Viernes | 1.290 | -0.023 | -1.75% | 1.288 | 1.314 |
| 2011-08-01 | Lunes | 1.277 | -0.013 | -0.99% | 1.258 | 1.310 |
| 2011-08-02 | Martes | 1.244 | -0.033 | -2.62% | 1.240 | 1.282 |
| 2011-08-03 | Miércoles | 1.265 | +0.021 | +1.70% | 1.240 | 1.277 |
| 2011-08-04 | Jueves | 1.245 | -0.020 | -1.58% | 1.240 | 1.277 |
| 2011-08-05 | Viernes | 1.258 | +0.014 | +1.08% | 1.237 | 1.261 |
| 2011-08-08 | Lunes | 1.232 | -0.026 | -2.10% | 1.224 | 1.258 |
| 2011-08-09 | Martes | 1.179 | -0.053 | -4.27% | 1.149 | 1.244 |
| 2011-08-10 | Miércoles | 1.173 | -0.007 | -0.58% | 1.167 | 1.192 |
| 2011-08-11 | Jueves | 1.239 | +0.066 | +5.65% | 1.168 | 1.245 |
| 2011-08-12 | Viernes | 1.266 | +0.028 | +2.24% | 1.221 | 1.268 |
| 2011-08-15 | Lunes | 1.285 | +0.019 | +1.48% | 1.273 | 1.304 |
| 2011-08-16 | Martes | 1.309 | +0.024 | +1.85% | 1.269 | 1.311 |
| 2011-08-17 | Miércoles | 1.308 | -0.001 | -0.11% | 1.280 | 1.322 |
| 2011-08-18 | Jueves | 1.311 | +0.004 | +0.30% | 1.292 | 1.321 |
| 2011-08-19 | Viernes | 1.293 | -0.019 | -1.44% | 1.292 | 1.313 |
| 2011-08-22 | Lunes | 1.301 | +0.009 | +0.67% | 1.291 | 1.304 |
| 2011-08-23 | Martes | 1.307 | +0.006 | +0.46% | 1.296 | 1.308 |
| 2011-08-24 | Miércoles | 1.303 | -0.004 | -0.29% | 1.293 | 1.310 |
| 2011-08-25 | Jueves | 1.292 | -0.012 | -0.91% | 1.290 | 1.306 |
| 2011-08-26 | Viernes | 1.320 | +0.029 | +2.21% | 1.286 | 1.325 |
| 2011-08-29 | Lunes | 1.339 | +0.019 | +1.42% | 1.318 | 1.354 |
| 2011-08-30 | Martes | 1.337 | -0.001 | -0.10% | 1.327 | 1.345 |
| 2011-08-31 | Miércoles | 1.310 | -0.027 | -2.06% | 1.303 | 1.339 |
| 2011-09-01 | Jueves | 1.288 | -0.022 | -1.68% | 1.282 | 1.313 |
| 2011-09-02 | Viernes | 1.278 | -0.010 | -0.74% | 1.251 | 1.289 |
| 2011-09-05 | Lunes | 1.268 | -0.010 | -0.79% | 1.257 | 1.280 |
| 2011-09-06 | Martes | 1.374 | +0.106 | +8.34% | 1.260 | 1.383 |
| 2011-09-07 | Miércoles | 1.371 | -0.003 | -0.21% | 1.366 | 1.376 |
| 2011-09-08 | Jueves | 1.397 | +0.026 | +1.90% | 1.368 | 1.400 |
| 2011-09-09 | Viernes | 1.404 | +0.006 | +0.47% | 1.388 | 1.408 |
| 2011-09-12 | Lunes | 1.397 | -0.007 | -0.50% | 1.395 | 1.413 |
| 2011-09-13 | Martes | 1.389 | -0.008 | -0.54% | 1.386 | 1.402 |
| 2011-09-14 | Miércoles | 1.381 | -0.008 | -0.55% | 1.378 | 1.393 |
| 2011-09-15 | Jueves | 1.374 | -0.008 | -0.54% | 1.370 | 1.387 |
| 2011-09-16 | Viernes | 1.383 | +0.009 | +0.63% | 1.373 | 1.387 |
| 2011-09-19 | Lunes | 1.384 | +0.001 | +0.10% | 1.382 | 1.393 |
| 2011-09-20 | Martes | 1.397 | +0.013 | +0.94% | 1.382 | 1.402 |
| 2011-09-21 | Miércoles | 1.396 | -0.001 | -0.10% | 1.391 | 1.411 |
| 2011-09-22 | Jueves | 1.393 | -0.003 | -0.19% | 1.388 | 1.415 |
| 2011-09-23 | Viernes | 1.401 | +0.008 | +0.60% | 1.390 | 1.403 |
| 2011-09-26 | Lunes | 1.403 | +0.002 | +0.11% | 1.398 | 1.413 |
| 2011-09-27 | Martes | 1.401 | -0.001 | -0.10% | 1.399 | 1.408 |
| 2011-09-28 | Miércoles | 1.402 | +0.001 | +0.06% | 1.397 | 1.408 |
| 2011-09-29 | Jueves | 1.402 | -0.0002 | -0.01% | 1.397 | 1.406 |
| 2011-09-30 | Viernes | 1.415 | +0.013 | +0.94% | 1.399 | 1.418 |
| 2011-10-03 | Lunes | 1.421 | +0.006 | +0.42% | 1.408 | 1.424 |
| 2011-10-04 | Martes | 1.419 | -0.002 | -0.15% | 1.412 | 1.424 |
| 2011-10-05 | Miércoles | 1.428 | +0.009 | +0.66% | 1.418 | 1.431 |
| 2011-10-06 | Jueves | 1.422 | -0.007 | -0.46% | 1.411 | 1.438 |
| 2011-10-07 | Viernes | 1.443 | +0.021 | +1.47% | 1.418 | 1.445 |
| 2011-10-10 | Lunes | 1.416 | -0.027 | -1.85% | 1.412 | 1.442 |
| 2011-10-11 | Martes | 1.416 | +0.0002 | +0.01% | 1.411 | 1.429 |
| 2011-10-12 | Miércoles | 1.410 | -0.006 | -0.42% | 1.405 | 1.420 |
| 2011-10-13 | Jueves | 1.415 | +0.005 | +0.36% | 1.405 | 1.420 |
| 2011-10-14 | Viernes | 1.411 | -0.005 | -0.33% | 1.409 | 1.418 |
| 2011-10-17 | Lunes | 1.415 | +0.004 | +0.32% | 1.404 | 1.418 |
| 2011-10-18 | Martes | 1.413 | -0.002 | -0.17% | 1.410 | 1.421 |
| 2011-10-19 | Miércoles | 1.424 | +0.011 | +0.81% | 1.409 | 1.427 |
| 2011-10-20 | Jueves | 1.412 | -0.012 | -0.84% | 1.406 | 1.428 |
| 2011-10-21 | Viernes | 1.409 | -0.003 | -0.25% | 1.399 | 1.420 |
| 2011-10-24 | Lunes | 1.409 | 0.000 | 0% | 1.405 | 1.415 |
| 2011-10-25 | Martes | 1.405 | -0.004 | -0.26% | 1.402 | 1.414 |
| 2011-10-26 | Miércoles | 1.407 | +0.002 | +0.16% | 1.396 | 1.411 |
| 2011-10-27 | Jueves | 1.385 | -0.023 | -1.61% | 1.380 | 1.409 |
| 2011-10-28 | Viernes | 1.392 | +0.007 | +0.51% | 1.383 | 1.394 |
| 2011-10-31 | Lunes | 1.412 | +0.020 | +1.45% | 1.388 | 1.414 |
| 2011-11-01 | Martes | 1.415 | +0.003 | +0.24% | 1.409 | 1.428 |
| 2011-11-02 | Miércoles | 1.410 | -0.005 | -0.37% | 1.406 | 1.419 |
| 2011-11-03 | Jueves | 1.411 | +0.002 | +0.11% | 1.404 | 1.420 |
| 2011-11-04 | Viernes | 1.418 | +0.007 | +0.50% | 1.406 | 1.425 |
| 2011-11-07 | Lunes | 1.447 | +0.028 | +2.00% | 1.424 | 1.448 |
| 2011-11-08 | Martes | 1.440 | -0.007 | -0.46% | 1.436 | 1.456 |
| 2011-11-09 | Miércoles | 1.447 | +0.007 | +0.51% | 1.437 | 1.450 |
| 2011-11-10 | Jueves | 1.444 | -0.003 | -0.23% | 1.438 | 1.457 |
| 2011-11-11 | Viernes | 1.448 | +0.004 | +0.29% | 1.438 | 1.450 |
| 2011-11-14 | Lunes | 1.443 | -0.005 | -0.35% | 1.437 | 1.449 |
| 2011-11-15 | Martes | 1.448 | +0.005 | +0.32% | 1.443 | 1.456 |
| 2011-11-16 | Miércoles | 1.447 | -0.0004 | -0.03% | 1.442 | 1.455 |
| 2011-11-17 | Jueves | 1.452 | +0.005 | +0.32% | 1.444 | 1.454 |
| 2011-11-18 | Viernes | 1.449 | -0.004 | -0.24% | 1.440 | 1.453 |
| 2011-11-21 | Lunes | 1.434 | -0.014 | -0.98% | 1.431 | 1.450 |
| 2011-11-22 | Martes | 1.429 | -0.005 | -0.34% | 1.425 | 1.437 |
| 2011-11-23 | Miércoles | 1.428 | -0.001 | -0.09% | 1.422 | 1.433 |
| 2011-11-24 | Jueves | 1.424 | -0.004 | -0.27% | 1.423 | 1.431 |
| 2011-11-25 | Viernes | 1.438 | +0.014 | +0.98% | 1.423 | 1.446 |
| 2011-11-28 | Lunes | 1.430 | -0.008 | -0.54% | 1.428 | 1.441 |
| 2011-11-29 | Martes | 1.436 | +0.005 | +0.38% | 1.426 | 1.442 |
| 2011-11-30 | Miércoles | 1.434 | -0.002 | -0.13% | 1.427 | 1.443 |
| 2011-12-01 | Jueves | 1.437 | +0.003 | +0.20% | 1.425 | 1.443 |
| 2011-12-02 | Viernes | 1.437 | +0.0003 | +0.02% | 1.432 | 1.441 |
| 2011-12-05 | Lunes | 1.440 | +0.003 | +0.22% | 1.435 | 1.444 |
| 2011-12-06 | Martes | 1.445 | +0.005 | +0.34% | 1.439 | 1.452 |
| 2011-12-07 | Miércoles | 1.451 | +0.006 | +0.42% | 1.441 | 1.456 |
| 2011-12-08 | Jueves | 1.448 | -0.004 | -0.24% | 1.445 | 1.456 |
| 2011-12-09 | Viernes | 1.448 | 0.000 | 0% | 1.441 | 1.450 |
| 2011-12-12 | Lunes | 1.460 | +0.013 | +0.88% | 1.441 | 1.463 |
| 2011-12-13 | Martes | 1.464 | +0.004 | +0.28% | 1.456 | 1.467 |
| 2011-12-14 | Miércoles | 1.474 | +0.010 | +0.66% | 1.460 | 1.475 |
| 2011-12-15 | Jueves | 1.459 | -0.015 | -1.04% | 1.454 | 1.476 |
| 2011-12-16 | Viernes | 1.454 | -0.005 | -0.35% | 1.452 | 1.461 |
| 2011-12-19 | Lunes | 1.453 | -0.001 | -0.04% | 1.447 | 1.456 |
| 2011-12-20 | Martes | 1.459 | +0.006 | +0.43% | 1.451 | 1.460 |
| 2011-12-21 | Miércoles | 1.467 | +0.008 | +0.53% | 1.453 | 1.472 |
| 2011-12-22 | Jueves | 1.468 | +0.001 | +0.05% | 1.461 | 1.474 |
| 2011-12-23 | Viernes | 1.461 | -0.006 | -0.44% | 1.460 | 1.470 |
| 2011-12-26 | Lunes | 1.463 | +0.001 | +0.10% | 1.459 | 1.467 |
| 2011-12-27 | Martes | 1.464 | +0.001 | +0.08% | 1.459 | 1.468 |
| 2011-12-28 | Miércoles | 1.457 | -0.007 | -0.49% | 1.454 | 1.467 |
| 2011-12-29 | Jueves | 1.449 | -0.008 | -0.51% | 1.447 | 1.461 |
| 2011-12-30 | Viernes | 1.457 | +0.008 | +0.57% | 1.448 | 1.460 |