Valor de la libra esterlina en Suiza en 2011

Precio cierre Fr.1.457

Precio promedio Fr.1.421

Precio mínimo Fr.1.149

Precio máximo Fr.1.570

Al finalizar el 2011 la libra esterlina cotizó a 1.457 francos suizos. El precio subió 0.0113 francos (+0.78%) desde el inicio del año, cuando cotizaba a £1.446. El precio promedio fue de Fr.1.421.

En el 2011:

El precio mínimo fue de Fr.1.149 y se alcanzó el 9 de agosto.
El precio máximo fue de Fr.1.57 y se alcanzó el 15 de febrero.
El día más bajista fue el 9 de agosto, con una caída del 4.27%.
El día más alcista fue el 6 de septiembre, con un alza del 8.34%.
El precio de la libra esterlina subió 126 días y bajó 132 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 7 y el 18 de enero, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2011.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2011-01-03	Lunes	1.446	-0.011	-0.76%	1.443	1.457
2011-01-04	Martes	1.478	+0.032	+2.21%	1.444	1.484
2011-01-05	Miércoles	1.498	+0.020	+1.37%	1.474	1.500
2011-01-06	Jueves	1.493	-0.005	-0.33%	1.489	1.506
2011-01-07	Viernes	1.505	+0.011	+0.74%	1.483	1.505
2011-01-10	Lunes	1.507	+0.003	+0.18%	1.492	1.511
2011-01-11	Martes	1.520	+0.012	+0.82%	1.504	1.526
2011-01-12	Miércoles	1.523	+0.004	+0.24%	1.512	1.531
2011-01-13	Jueves	1.526	+0.003	+0.20%	1.521	1.538
2011-01-14	Viernes	1.530	+0.004	+0.25%	1.519	1.536
2011-01-17	Lunes	1.533	+0.003	+0.21%	1.526	1.541
2011-01-18	Martes	1.538	+0.005	+0.32%	1.524	1.544
2011-01-19	Miércoles	1.528	-0.010	-0.66%	1.522	1.542
2011-01-20	Jueves	1.539	+0.011	+0.73%	1.519	1.540
2011-01-21	Viernes	1.534	-0.005	-0.30%	1.527	1.542
2011-01-24	Lunes	1.518	-0.017	-1.08%	1.514	1.541
2011-01-25	Martes	1.491	-0.027	-1.77%	1.485	1.519
2011-01-26	Miércoles	1.500	+0.009	+0.62%	1.486	1.503
2011-01-27	Jueves	1.507	+0.006	+0.42%	1.494	1.511
2011-01-28	Viernes	1.495	-0.012	-0.78%	1.488	1.508
2011-01-31	Lunes	1.512	+0.017	+1.16%	1.489	1.514
2011-02-01	Martes	1.511	-0.002	-0.10%	1.507	1.522
2011-02-02	Miércoles	1.522	+0.011	+0.74%	1.507	1.526
2011-02-03	Jueves	1.526	+0.004	+0.29%	1.520	1.539
2011-02-04	Viernes	1.538	+0.011	+0.75%	1.524	1.542
2011-02-07	Lunes	1.539	+0.001	+0.10%	1.535	1.550
2011-02-08	Martes	1.548	+0.009	+0.58%	1.532	1.550
2011-02-09	Miércoles	1.542	-0.006	-0.37%	1.539	1.554
2011-02-10	Jueves	1.560	+0.018	+1.15%	1.541	1.562
2011-02-11	Viernes	1.557	-0.003	-0.17%	1.552	1.563
2011-02-14	Lunes	1.556	-0.001	-0.09%	1.549	1.566
2011-02-15	Martes	1.560	+0.004	+0.22%	1.551	1.570
2011-02-16	Miércoles	1.544	-0.016	-1.01%	1.537	1.562
2011-02-17	Jueves	1.536	-0.008	-0.54%	1.531	1.547
2011-02-18	Viernes	1.535	-0.0001	-0.01%	1.533	1.547
2011-02-21	Lunes	1.536	+0.0005	+0.03%	1.532	1.540
2011-02-22	Martes	1.514	-0.022	-1.40%	1.511	1.538
2011-02-23	Miércoles	1.513	-0.002	-0.11%	1.508	1.527
2011-02-24	Jueves	1.495	-0.018	-1.17%	1.488	1.514
2011-02-25	Viernes	1.497	+0.002	+0.11%	1.489	1.500
2011-02-28	Lunes	1.511	+0.014	+0.94%	1.490	1.513
2011-03-01	Martes	1.511	+0.0002	+0.01%	1.509	1.520
2011-03-02	Miércoles	1.509	-0.002	-0.15%	1.502	1.512
2011-03-03	Jueves	1.517	+0.008	+0.52%	1.503	1.519
2011-03-04	Viernes	1.506	-0.010	-0.67%	1.501	1.520
2011-03-07	Lunes	1.501	-0.005	-0.36%	1.497	1.513
2011-03-08	Martes	1.512	+0.011	+0.72%	1.499	1.515
2011-03-09	Miércoles	1.506	-0.005	-0.36%	1.500	1.519
2011-03-10	Jueves	1.497	-0.010	-0.66%	1.493	1.513
2011-03-11	Viernes	1.495	-0.002	-0.11%	1.485	1.500
2011-03-14	Lunes	1.495	+0.0001	+0.01%	1.487	1.498
2011-03-15	Martes	1.473	-0.022	-1.46%	1.468	1.497
2011-03-16	Miércoles	1.448	-0.025	-1.72%	1.446	1.482
2011-03-17	Jueves	1.450	+0.003	+0.19%	1.434	1.459
2011-03-18	Viernes	1.463	+0.013	+0.88%	1.448	1.469
2011-03-21	Lunes	1.477	+0.013	+0.92%	1.462	1.478
2011-03-22	Martes	1.479	+0.002	+0.14%	1.468	1.484
2011-03-23	Miércoles	1.475	-0.004	-0.28%	1.462	1.482
2011-03-24	Jueves	1.464	-0.010	-0.70%	1.458	1.480
2011-03-25	Viernes	1.476	+0.011	+0.77%	1.461	1.477
2011-03-28	Lunes	1.466	-0.009	-0.63%	1.463	1.478
2011-03-29	Martes	1.474	+0.008	+0.52%	1.463	1.475
2011-03-30	Miércoles	1.478	+0.004	+0.24%	1.472	1.488
2011-03-31	Jueves	1.473	-0.005	-0.31%	1.462	1.481
2011-04-01	Viernes	1.489	+0.016	+1.07%	1.471	1.495
2011-04-04	Lunes	1.489	+0.0002	+0.01%	1.483	1.496
2011-04-05	Martes	1.508	+0.020	+1.32%	1.485	1.509
2011-04-06	Miércoles	1.500	-0.008	-0.53%	1.489	1.518
2011-04-07	Jueves	1.496	-0.005	-0.31%	1.491	1.501
2011-04-08	Viernes	1.485	-0.011	-0.74%	1.483	1.504
2011-04-11	Lunes	1.483	-0.002	-0.14%	1.480	1.496
2011-04-12	Martes	1.458	-0.024	-1.63%	1.453	1.484
2011-04-13	Miércoles	1.458	-0.0001	-0.01%	1.453	1.464
2011-04-14	Jueves	1.459	+0.001	+0.08%	1.453	1.463
2011-04-15	Viernes	1.457	-0.003	-0.18%	1.453	1.464
2011-04-18	Lunes	1.459	+0.002	+0.12%	1.451	1.463
2011-04-19	Martes	1.469	+0.010	+0.69%	1.453	1.471
2011-04-20	Miércoles	1.458	-0.011	-0.76%	1.455	1.470
2011-04-21	Jueves	1.464	+0.006	+0.45%	1.453	1.465
2011-04-22	Viernes	1.463	-0.001	-0.07%	1.459	1.469
2011-04-25	Lunes	1.454	-0.009	-0.64%	1.450	1.465
2011-04-26	Martes	1.442	-0.012	-0.81%	1.440	1.457
2011-04-27	Miércoles	1.455	+0.013	+0.93%	1.430	1.461
2011-04-28	Jueves	1.453	-0.003	-0.19%	1.449	1.459
2011-04-29	Viernes	1.446	-0.006	-0.45%	1.440	1.457
2011-05-02	Lunes	1.441	-0.005	-0.37%	1.438	1.456
2011-05-03	Martes	1.419	-0.022	-1.49%	1.418	1.443
2011-05-04	Miércoles	1.421	+0.002	+0.15%	1.415	1.427
2011-05-05	Jueves	1.426	+0.004	+0.32%	1.410	1.431
2011-05-06	Viernes	1.439	+0.013	+0.90%	1.423	1.442
2011-05-09	Lunes	1.430	-0.009	-0.63%	1.426	1.438
2011-05-10	Martes	1.441	+0.011	+0.76%	1.428	1.441
2011-05-11	Miércoles	1.452	+0.011	+0.76%	1.436	1.456
2011-05-12	Jueves	1.440	-0.012	-0.82%	1.437	1.452
2011-05-13	Viernes	1.446	+0.006	+0.42%	1.433	1.447
2011-05-16	Lunes	1.432	-0.013	-0.92%	1.428	1.447
2011-05-17	Martes	1.431	-0.002	-0.13%	1.429	1.448
2011-05-18	Miércoles	1.425	-0.006	-0.41%	1.417	1.435
2011-05-19	Jueves	1.430	+0.005	+0.35%	1.418	1.436
2011-05-20	Viernes	1.424	-0.005	-0.38%	1.418	1.437
2011-05-23	Lunes	1.424	+0.0001	+0.01%	1.419	1.429
2011-05-24	Martes	1.423	-0.001	-0.06%	1.418	1.430
2011-05-25	Miércoles	1.420	-0.003	-0.21%	1.416	1.426
2011-05-26	Jueves	1.419	-0.002	-0.13%	1.414	1.425
2011-05-27	Viernes	1.402	-0.016	-1.15%	1.394	1.420
2011-05-30	Lunes	1.404	+0.002	+0.14%	1.398	1.406
2011-05-31	Martes	1.405	+0.001	+0.06%	1.398	1.413
2011-06-01	Miércoles	1.375	-0.030	-2.10%	1.373	1.407
2011-06-02	Jueves	1.380	+0.004	+0.32%	1.372	1.385
2011-06-03	Viernes	1.369	-0.010	-0.75%	1.361	1.382
2011-06-06	Lunes	1.365	-0.004	-0.30%	1.364	1.376
2011-06-07	Martes	1.376	+0.010	+0.75%	1.363	1.381
2011-06-08	Miércoles	1.371	-0.004	-0.31%	1.366	1.378
2011-06-09	Jueves	1.377	+0.006	+0.43%	1.370	1.383
2011-06-10	Viernes	1.369	-0.008	-0.62%	1.364	1.379
2011-06-13	Lunes	1.371	+0.002	+0.15%	1.361	1.374
2011-06-14	Martes	1.384	+0.013	+0.97%	1.366	1.387
2011-06-15	Miércoles	1.381	-0.004	-0.26%	1.378	1.393
2011-06-16	Jueves	1.370	-0.010	-0.75%	1.364	1.385
2011-06-17	Viernes	1.375	+0.005	+0.35%	1.364	1.376
2011-06-20	Lunes	1.371	-0.004	-0.33%	1.362	1.375
2011-06-21	Martes	1.366	-0.005	-0.34%	1.363	1.372
2011-06-22	Miércoles	1.349	-0.017	-1.22%	1.345	1.371
2011-06-23	Jueves	1.343	-0.007	-0.49%	1.335	1.353
2011-06-24	Viernes	1.330	-0.013	-0.93%	1.327	1.345
2011-06-27	Lunes	1.335	+0.005	+0.38%	1.329	1.338
2011-06-28	Martes	1.331	-0.004	-0.31%	1.326	1.336
2011-06-29	Miércoles	1.340	+0.009	+0.70%	1.326	1.343
2011-06-30	Jueves	1.349	+0.008	+0.63%	1.332	1.355
2011-07-01	Viernes	1.363	+0.014	+1.06%	1.347	1.366
2011-07-04	Lunes	1.365	+0.002	+0.12%	1.359	1.371
2011-07-05	Martes	1.351	-0.014	-0.99%	1.347	1.366
2011-07-06	Miércoles	1.343	-0.008	-0.61%	1.335	1.352
2011-07-07	Jueves	1.349	+0.006	+0.42%	1.338	1.357
2011-07-08	Viernes	1.343	-0.006	-0.42%	1.339	1.359
2011-07-11	Lunes	1.329	-0.014	-1.01%	1.325	1.345
2011-07-12	Martes	1.319	-0.010	-0.75%	1.315	1.333
2011-07-13	Miércoles	1.315	-0.004	-0.33%	1.311	1.329
2011-07-14	Jueves	1.317	+0.002	+0.17%	1.306	1.322
2011-07-15	Viernes	1.316	-0.002	-0.14%	1.309	1.322
2011-07-18	Lunes	1.313	-0.002	-0.19%	1.304	1.317
2011-07-19	Martes	1.330	+0.017	+1.27%	1.310	1.334
2011-07-20	Miércoles	1.325	-0.005	-0.39%	1.319	1.331
2011-07-21	Jueves	1.330	+0.006	+0.42%	1.323	1.338
2011-07-22	Viernes	1.335	+0.005	+0.35%	1.327	1.345
2011-07-25	Lunes	1.312	-0.023	-1.71%	1.305	1.329
2011-07-26	Martes	1.316	+0.004	+0.30%	1.306	1.319
2011-07-27	Miércoles	1.309	-0.007	-0.49%	1.307	1.320
2011-07-28	Jueves	1.313	+0.004	+0.27%	1.303	1.316
2011-07-29	Viernes	1.290	-0.023	-1.75%	1.288	1.314
2011-08-01	Lunes	1.277	-0.013	-0.99%	1.258	1.310
2011-08-02	Martes	1.244	-0.033	-2.62%	1.240	1.282
2011-08-03	Miércoles	1.265	+0.021	+1.70%	1.240	1.277
2011-08-04	Jueves	1.245	-0.020	-1.58%	1.240	1.277
2011-08-05	Viernes	1.258	+0.014	+1.08%	1.237	1.261
2011-08-08	Lunes	1.232	-0.026	-2.10%	1.224	1.258
2011-08-09	Martes	1.179	-0.053	-4.27%	1.149	1.244
2011-08-10	Miércoles	1.173	-0.007	-0.58%	1.167	1.192
2011-08-11	Jueves	1.239	+0.066	+5.65%	1.168	1.245
2011-08-12	Viernes	1.266	+0.028	+2.24%	1.221	1.268
2011-08-15	Lunes	1.285	+0.019	+1.48%	1.273	1.304
2011-08-16	Martes	1.309	+0.024	+1.85%	1.269	1.311
2011-08-17	Miércoles	1.308	-0.001	-0.11%	1.280	1.322
2011-08-18	Jueves	1.311	+0.004	+0.30%	1.292	1.321
2011-08-19	Viernes	1.293	-0.019	-1.44%	1.292	1.313
2011-08-22	Lunes	1.301	+0.009	+0.67%	1.291	1.304
2011-08-23	Martes	1.307	+0.006	+0.46%	1.296	1.308
2011-08-24	Miércoles	1.303	-0.004	-0.29%	1.293	1.310
2011-08-25	Jueves	1.292	-0.012	-0.91%	1.290	1.306
2011-08-26	Viernes	1.320	+0.029	+2.21%	1.286	1.325
2011-08-29	Lunes	1.339	+0.019	+1.42%	1.318	1.354
2011-08-30	Martes	1.337	-0.001	-0.10%	1.327	1.345
2011-08-31	Miércoles	1.310	-0.027	-2.06%	1.303	1.339
2011-09-01	Jueves	1.288	-0.022	-1.68%	1.282	1.313
2011-09-02	Viernes	1.278	-0.010	-0.74%	1.251	1.289
2011-09-05	Lunes	1.268	-0.010	-0.79%	1.257	1.280
2011-09-06	Martes	1.374	+0.106	+8.34%	1.260	1.383
2011-09-07	Miércoles	1.371	-0.003	-0.21%	1.366	1.376
2011-09-08	Jueves	1.397	+0.026	+1.90%	1.368	1.400
2011-09-09	Viernes	1.404	+0.006	+0.47%	1.388	1.408
2011-09-12	Lunes	1.397	-0.007	-0.50%	1.395	1.413
2011-09-13	Martes	1.389	-0.008	-0.54%	1.386	1.402
2011-09-14	Miércoles	1.381	-0.008	-0.55%	1.378	1.393
2011-09-15	Jueves	1.374	-0.008	-0.54%	1.370	1.387
2011-09-16	Viernes	1.383	+0.009	+0.63%	1.373	1.387
2011-09-19	Lunes	1.384	+0.001	+0.10%	1.382	1.393
2011-09-20	Martes	1.397	+0.013	+0.94%	1.382	1.402
2011-09-21	Miércoles	1.396	-0.001	-0.10%	1.391	1.411
2011-09-22	Jueves	1.393	-0.003	-0.19%	1.388	1.415
2011-09-23	Viernes	1.401	+0.008	+0.60%	1.390	1.403
2011-09-26	Lunes	1.403	+0.002	+0.11%	1.398	1.413
2011-09-27	Martes	1.401	-0.001	-0.10%	1.399	1.408
2011-09-28	Miércoles	1.402	+0.001	+0.06%	1.397	1.408
2011-09-29	Jueves	1.402	-0.0002	-0.01%	1.397	1.406
2011-09-30	Viernes	1.415	+0.013	+0.94%	1.399	1.418
2011-10-03	Lunes	1.421	+0.006	+0.42%	1.408	1.424
2011-10-04	Martes	1.419	-0.002	-0.15%	1.412	1.424
2011-10-05	Miércoles	1.428	+0.009	+0.66%	1.418	1.431
2011-10-06	Jueves	1.422	-0.007	-0.46%	1.411	1.438
2011-10-07	Viernes	1.443	+0.021	+1.47%	1.418	1.445
2011-10-10	Lunes	1.416	-0.027	-1.85%	1.412	1.442
2011-10-11	Martes	1.416	+0.0002	+0.01%	1.411	1.429
2011-10-12	Miércoles	1.410	-0.006	-0.42%	1.405	1.420
2011-10-13	Jueves	1.415	+0.005	+0.36%	1.405	1.420
2011-10-14	Viernes	1.411	-0.005	-0.33%	1.409	1.418
2011-10-17	Lunes	1.415	+0.004	+0.32%	1.404	1.418
2011-10-18	Martes	1.413	-0.002	-0.17%	1.410	1.421
2011-10-19	Miércoles	1.424	+0.011	+0.81%	1.409	1.427
2011-10-20	Jueves	1.412	-0.012	-0.84%	1.406	1.428
2011-10-21	Viernes	1.409	-0.003	-0.25%	1.399	1.420
2011-10-24	Lunes	1.409	0.000	0%	1.405	1.415
2011-10-25	Martes	1.405	-0.004	-0.26%	1.402	1.414
2011-10-26	Miércoles	1.407	+0.002	+0.16%	1.396	1.411
2011-10-27	Jueves	1.385	-0.023	-1.61%	1.380	1.409
2011-10-28	Viernes	1.392	+0.007	+0.51%	1.383	1.394
2011-10-31	Lunes	1.412	+0.020	+1.45%	1.388	1.414
2011-11-01	Martes	1.415	+0.003	+0.24%	1.409	1.428
2011-11-02	Miércoles	1.410	-0.005	-0.37%	1.406	1.419
2011-11-03	Jueves	1.411	+0.002	+0.11%	1.404	1.420
2011-11-04	Viernes	1.418	+0.007	+0.50%	1.406	1.425
2011-11-07	Lunes	1.447	+0.028	+2.00%	1.424	1.448
2011-11-08	Martes	1.440	-0.007	-0.46%	1.436	1.456
2011-11-09	Miércoles	1.447	+0.007	+0.51%	1.437	1.450
2011-11-10	Jueves	1.444	-0.003	-0.23%	1.438	1.457
2011-11-11	Viernes	1.448	+0.004	+0.29%	1.438	1.450
2011-11-14	Lunes	1.443	-0.005	-0.35%	1.437	1.449
2011-11-15	Martes	1.448	+0.005	+0.32%	1.443	1.456
2011-11-16	Miércoles	1.447	-0.0004	-0.03%	1.442	1.455
2011-11-17	Jueves	1.452	+0.005	+0.32%	1.444	1.454
2011-11-18	Viernes	1.449	-0.004	-0.24%	1.440	1.453
2011-11-21	Lunes	1.434	-0.014	-0.98%	1.431	1.450
2011-11-22	Martes	1.429	-0.005	-0.34%	1.425	1.437
2011-11-23	Miércoles	1.428	-0.001	-0.09%	1.422	1.433
2011-11-24	Jueves	1.424	-0.004	-0.27%	1.423	1.431
2011-11-25	Viernes	1.438	+0.014	+0.98%	1.423	1.446
2011-11-28	Lunes	1.430	-0.008	-0.54%	1.428	1.441
2011-11-29	Martes	1.436	+0.005	+0.38%	1.426	1.442
2011-11-30	Miércoles	1.434	-0.002	-0.13%	1.427	1.443
2011-12-01	Jueves	1.437	+0.003	+0.20%	1.425	1.443
2011-12-02	Viernes	1.437	+0.0003	+0.02%	1.432	1.441
2011-12-05	Lunes	1.440	+0.003	+0.22%	1.435	1.444
2011-12-06	Martes	1.445	+0.005	+0.34%	1.439	1.452
2011-12-07	Miércoles	1.451	+0.006	+0.42%	1.441	1.456
2011-12-08	Jueves	1.448	-0.004	-0.24%	1.445	1.456
2011-12-09	Viernes	1.448	0.000	0%	1.441	1.450
2011-12-12	Lunes	1.460	+0.013	+0.88%	1.441	1.463
2011-12-13	Martes	1.464	+0.004	+0.28%	1.456	1.467
2011-12-14	Miércoles	1.474	+0.010	+0.66%	1.460	1.475
2011-12-15	Jueves	1.459	-0.015	-1.04%	1.454	1.476
2011-12-16	Viernes	1.454	-0.005	-0.35%	1.452	1.461
2011-12-19	Lunes	1.453	-0.001	-0.04%	1.447	1.456
2011-12-20	Martes	1.459	+0.006	+0.43%	1.451	1.460
2011-12-21	Miércoles	1.467	+0.008	+0.53%	1.453	1.472
2011-12-22	Jueves	1.468	+0.001	+0.05%	1.461	1.474
2011-12-23	Viernes	1.461	-0.006	-0.44%	1.460	1.470
2011-12-26	Lunes	1.463	+0.001	+0.10%	1.459	1.467
2011-12-27	Martes	1.464	+0.001	+0.08%	1.459	1.468
2011-12-28	Miércoles	1.457	-0.007	-0.49%	1.454	1.467
2011-12-29	Jueves	1.449	-0.008	-0.51%	1.447	1.461
2011-12-30	Viernes	1.457	+0.008	+0.57%	1.448	1.460