Valor de la libra esterlina en Suiza en 2012

Precio cierre Fr.1.486

Precio promedio Fr.1.486

Precio mínimo Fr.1.417

Precio máximo Fr.1.547

Al finalizar el 2012 la libra esterlina cotizó a 1.486 francos suizos. El precio subió 0.0279 francos (+1.91%) desde el inicio del año, cuando cotizaba a £1.458. El precio promedio fue de Fr.1.486.

En el 2012:

El precio mínimo fue de Fr.1.417 y se alcanzó el 24 de febrero.
El precio máximo fue de Fr.1.547 y se alcanzó el 23 de julio.
El día más bajista fue el 12 de enero, con una caída del 0.98%.
El día más alcista fue el 13 de marzo, con un alza del 1.19%.
El precio de la libra esterlina subió 132 días y bajó 125 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 24 de febrero y el 2 de marzo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	1.458	+0.001	+0.05%	1.451	1.463
2012-01-03	Martes	1.459	+0.001	+0.03%	1.452	1.463
2012-01-04	Miércoles	1.471	+0.012	+0.82%	1.457	1.475
2012-01-05	Jueves	1.476	+0.006	+0.39%	1.469	1.477
2012-01-06	Viernes	1.474	-0.002	-0.16%	1.471	1.480
2012-01-09	Lunes	1.468	-0.006	-0.44%	1.467	1.479
2012-01-10	Martes	1.470	+0.002	+0.13%	1.464	1.472
2012-01-11	Miércoles	1.462	-0.007	-0.48%	1.461	1.472
2012-01-12	Jueves	1.448	-0.014	-0.98%	1.443	1.463
2012-01-13	Viernes	1.461	+0.013	+0.87%	1.444	1.462
2012-01-16	Lunes	1.463	+0.002	+0.13%	1.457	1.465
2012-01-17	Martes	1.455	-0.007	-0.49%	1.453	1.466
2012-01-18	Miércoles	1.450	-0.005	-0.37%	1.447	1.457
2012-01-19	Jueves	1.444	-0.006	-0.43%	1.443	1.452
2012-01-20	Viernes	1.455	+0.011	+0.75%	1.441	1.455
2012-01-23	Lunes	1.443	-0.011	-0.78%	1.441	1.460
2012-01-24	Martes	1.450	+0.006	+0.44%	1.437	1.452
2012-01-25	Miércoles	1.444	-0.006	-0.41%	1.440	1.454
2012-01-26	Jueves	1.444	+0.0004	+0.03%	1.437	1.446
2012-01-27	Viernes	1.435	-0.010	-0.66%	1.434	1.449
2012-01-30	Lunes	1.441	+0.007	+0.47%	1.434	1.443
2012-01-31	Martes	1.451	+0.009	+0.65%	1.436	1.454
2012-02-01	Miércoles	1.449	-0.001	-0.10%	1.442	1.455
2012-02-02	Jueves	1.449	-0.0004	-0.03%	1.445	1.457
2012-02-03	Viernes	1.453	+0.004	+0.31%	1.444	1.455
2012-02-06	Lunes	1.454	+0.0005	+0.03%	1.451	1.460
2012-02-07	Martes	1.450	-0.004	-0.30%	1.446	1.459
2012-02-08	Miércoles	1.444	-0.006	-0.41%	1.441	1.455
2012-02-09	Jueves	1.442	-0.001	-0.08%	1.440	1.452
2012-02-10	Viernes	1.444	+0.001	+0.09%	1.438	1.450
2012-02-13	Lunes	1.445	+0.001	+0.06%	1.438	1.446
2012-02-14	Martes	1.444	-0.001	-0.03%	1.437	1.446
2012-02-15	Miércoles	1.449	+0.005	+0.36%	1.437	1.452
2012-02-16	Jueves	1.452	+0.003	+0.18%	1.448	1.459
2012-02-17	Viernes	1.455	+0.003	+0.19%	1.449	1.457
2012-02-20	Lunes	1.445	-0.010	-0.67%	1.442	1.455
2012-02-21	Martes	1.440	-0.005	-0.36%	1.437	1.447
2012-02-22	Miércoles	1.426	-0.013	-0.92%	1.425	1.442
2012-02-23	Jueves	1.419	-0.007	-0.52%	1.417	1.427
2012-02-24	Viernes	1.422	+0.003	+0.23%	1.417	1.425
2012-02-27	Lunes	1.423	+0.001	+0.06%	1.419	1.427
2012-02-28	Martes	1.423	+0.0004	+0.03%	1.418	1.425
2012-02-29	Miércoles	1.439	+0.016	+1.11%	1.422	1.442
2012-03-01	Jueves	1.446	+0.007	+0.48%	1.437	1.447
2012-03-02	Viernes	1.448	+0.002	+0.10%	1.443	1.451
2012-03-05	Lunes	1.447	-0.0005	-0.03%	1.443	1.450
2012-03-06	Martes	1.444	-0.003	-0.21%	1.442	1.451
2012-03-07	Miércoles	1.443	-0.001	-0.04%	1.440	1.446
2012-03-08	Jueves	1.439	-0.005	-0.34%	1.434	1.447
2012-03-09	Viernes	1.441	+0.002	+0.15%	1.435	1.445
2012-03-12	Lunes	1.433	-0.007	-0.51%	1.431	1.445
2012-03-13	Martes	1.450	+0.017	+1.19%	1.430	1.451
2012-03-14	Miércoles	1.459	+0.008	+0.58%	1.448	1.463
2012-03-15	Jueves	1.450	-0.009	-0.60%	1.445	1.460
2012-03-16	Viernes	1.451	+0.001	+0.05%	1.448	1.456
2012-03-19	Lunes	1.448	-0.003	-0.17%	1.444	1.457
2012-03-20	Martes	1.446	-0.002	-0.14%	1.442	1.452
2012-03-21	Miércoles	1.448	+0.002	+0.15%	1.439	1.450
2012-03-22	Jueves	1.445	-0.003	-0.21%	1.443	1.453
2012-03-23	Viernes	1.441	-0.005	-0.32%	1.440	1.447
2012-03-26	Lunes	1.442	+0.001	+0.08%	1.439	1.446
2012-03-27	Martes	1.444	+0.002	+0.16%	1.439	1.447
2012-03-28	Miércoles	1.438	-0.006	-0.42%	1.435	1.444
2012-03-29	Jueves	1.446	+0.008	+0.58%	1.436	1.447
2012-03-30	Viernes	1.445	-0.002	-0.12%	1.441	1.448
2012-04-02	Lunes	1.448	+0.003	+0.24%	1.441	1.452
2012-04-03	Martes	1.447	-0.001	-0.06%	1.439	1.450
2012-04-04	Miércoles	1.455	+0.008	+0.55%	1.445	1.457
2012-04-05	Jueves	1.456	+0.0005	+0.03%	1.453	1.460
2012-04-06	Viernes	1.457	+0.001	+0.06%	1.454	1.460
2012-04-09	Lunes	1.458	+0.001	+0.07%	1.455	1.461
2012-04-10	Martes	1.457	-0.001	-0.07%	1.452	1.461
2012-04-11	Miércoles	1.460	+0.003	+0.21%	1.453	1.461
2012-04-12	Jueves	1.454	-0.005	-0.37%	1.452	1.462
2012-04-13	Viernes	1.457	+0.003	+0.18%	1.452	1.461
2012-04-16	Lunes	1.454	-0.003	-0.18%	1.453	1.465
2012-04-17	Martes	1.457	+0.003	+0.20%	1.454	1.461
2012-04-18	Miércoles	1.468	+0.010	+0.70%	1.456	1.472
2012-04-19	Jueves	1.470	+0.002	+0.14%	1.466	1.473
2012-04-20	Viernes	1.466	-0.003	-0.23%	1.463	1.473
2012-04-23	Lunes	1.474	+0.008	+0.51%	1.466	1.476
2012-04-24	Martes	1.470	-0.003	-0.23%	1.467	1.477
2012-04-25	Miércoles	1.470	-0.0004	-0.03%	1.461	1.472
2012-04-26	Jueves	1.471	+0.002	+0.11%	1.467	1.474
2012-04-27	Viernes	1.475	+0.003	+0.22%	1.469	1.478
2012-04-30	Lunes	1.473	-0.002	-0.13%	1.471	1.480
2012-05-01	Martes	1.472	-0.001	-0.05%	1.464	1.475
2012-05-02	Miércoles	1.480	+0.007	+0.50%	1.471	1.482
2012-05-03	Jueves	1.478	-0.001	-0.07%	1.474	1.484
2012-05-04	Viernes	1.483	+0.005	+0.34%	1.475	1.484
2012-05-07	Lunes	1.490	+0.007	+0.46%	1.486	1.495
2012-05-08	Martes	1.493	+0.002	+0.17%	1.487	1.494
2012-05-09	Miércoles	1.498	+0.005	+0.36%	1.489	1.499
2012-05-10	Jueves	1.499	+0.001	+0.07%	1.492	1.502
2012-05-11	Viernes	1.495	-0.005	-0.30%	1.491	1.503
2012-05-14	Lunes	1.507	+0.012	+0.82%	1.495	1.509
2012-05-15	Martes	1.509	+0.002	+0.13%	1.498	1.511
2012-05-16	Miércoles	1.503	-0.005	-0.36%	1.499	1.511
2012-05-17	Jueves	1.494	-0.009	-0.59%	1.492	1.504
2012-05-18	Viernes	1.487	-0.008	-0.51%	1.485	1.498
2012-05-21	Lunes	1.484	-0.003	-0.20%	1.482	1.490
2012-05-22	Martes	1.493	+0.009	+0.63%	1.482	1.494
2012-05-23	Miércoles	1.497	+0.004	+0.28%	1.489	1.502
2012-05-24	Jueves	1.502	+0.004	+0.29%	1.495	1.506
2012-05-25	Viernes	1.503	+0.001	+0.07%	1.494	1.506
2012-05-28	Lunes	1.503	+0.0003	+0.02%	1.496	1.506
2012-05-29	Martes	1.503	0.000	0%	1.500	1.505
2012-05-30	Miércoles	1.503	0.000	0%	1.500	1.507
2012-05-31	Jueves	1.497	-0.006	-0.39%	1.494	1.504
2012-06-01	Viernes	1.484	-0.013	-0.86%	1.483	1.499
2012-06-04	Lunes	1.478	-0.006	-0.41%	1.476	1.489
2012-06-05	Martes	1.483	+0.005	+0.35%	1.474	1.486
2012-06-06	Miércoles	1.480	-0.004	-0.25%	1.477	1.492
2012-06-07	Jueves	1.485	+0.005	+0.34%	1.476	1.490
2012-06-08	Viernes	1.485	+0.0004	+0.03%	1.482	1.489
2012-06-11	Lunes	1.491	+0.006	+0.38%	1.472	1.492
2012-06-12	Martes	1.495	+0.005	+0.31%	1.485	1.499
2012-06-13	Miércoles	1.483	-0.013	-0.85%	1.481	1.497
2012-06-14	Jueves	1.479	-0.004	-0.24%	1.478	1.486
2012-06-15	Viernes	1.492	+0.013	+0.88%	1.472	1.493
2012-06-18	Lunes	1.496	+0.004	+0.28%	1.480	1.497
2012-06-19	Martes	1.489	-0.008	-0.50%	1.485	1.497
2012-06-20	Miércoles	1.485	-0.003	-0.24%	1.483	1.491
2012-06-21	Jueves	1.493	+0.007	+0.50%	1.483	1.494
2012-06-22	Viernes	1.489	-0.004	-0.25%	1.488	1.497
2012-06-25	Lunes	1.496	+0.007	+0.44%	1.490	1.498
2012-06-26	Martes	1.504	+0.008	+0.55%	1.493	1.505
2012-06-27	Miércoles	1.499	-0.004	-0.29%	1.497	1.505
2012-06-28	Jueves	1.498	-0.001	-0.09%	1.495	1.504
2012-06-29	Viernes	1.490	-0.008	-0.53%	1.484	1.500
2012-07-02	Lunes	1.498	+0.008	+0.54%	1.486	1.501
2012-07-03	Martes	1.495	-0.003	-0.23%	1.492	1.500
2012-07-04	Miércoles	1.496	+0.001	+0.07%	1.491	1.497
2012-07-05	Jueves	1.505	+0.009	+0.59%	1.493	1.508
2012-07-06	Viernes	1.514	+0.009	+0.62%	1.504	1.516
2012-07-09	Lunes	1.514	-0.0002	-0.01%	1.510	1.518
2012-07-10	Martes	1.521	+0.007	+0.48%	1.513	1.522
2012-07-11	Miércoles	1.521	-0.0001	-0.01%	1.518	1.527
2012-07-12	Jueves	1.518	-0.003	-0.21%	1.516	1.525
2012-07-13	Viernes	1.527	+0.009	+0.62%	1.517	1.530
2012-07-16	Lunes	1.530	+0.003	+0.18%	1.525	1.534
2012-07-17	Martes	1.530	0.000	0%	1.524	1.534
2012-07-18	Miércoles	1.531	+0.0005	+0.03%	1.525	1.535
2012-07-19	Jueves	1.538	+0.007	+0.46%	1.528	1.542
2012-07-20	Viernes	1.544	+0.006	+0.38%	1.535	1.546
2012-07-23	Lunes	1.537	-0.007	-0.43%	1.534	1.547
2012-07-24	Martes	1.544	+0.007	+0.44%	1.535	1.547
2012-07-25	Miércoles	1.531	-0.012	-0.80%	1.528	1.545
2012-07-26	Jueves	1.534	+0.003	+0.18%	1.527	1.537
2012-07-27	Viernes	1.536	+0.002	+0.10%	1.524	1.540
2012-07-30	Lunes	1.539	+0.003	+0.21%	1.533	1.542
2012-07-31	Martes	1.531	-0.008	-0.53%	1.526	1.541
2012-08-01	Miércoles	1.527	-0.004	-0.25%	1.521	1.532
2012-08-02	Jueves	1.530	+0.003	+0.18%	1.519	1.536
2012-08-03	Viernes	1.518	-0.012	-0.78%	1.515	1.533
2012-08-06	Lunes	1.511	-0.006	-0.42%	1.507	1.518
2012-08-07	Martes	1.514	+0.002	+0.15%	1.508	1.517
2012-08-08	Miércoles	1.521	+0.008	+0.50%	1.510	1.525
2012-08-09	Jueves	1.526	+0.005	+0.34%	1.519	1.529
2012-08-10	Viernes	1.533	+0.007	+0.44%	1.523	1.534
2012-08-13	Lunes	1.527	-0.006	-0.37%	1.524	1.534
2012-08-14	Martes	1.529	+0.001	+0.08%	1.522	1.530
2012-08-15	Miércoles	1.533	+0.004	+0.26%	1.524	1.535
2012-08-16	Jueves	1.530	-0.003	-0.18%	1.527	1.540
2012-08-17	Viernes	1.529	-0.001	-0.08%	1.523	1.534
2012-08-20	Lunes	1.528	-0.0005	-0.03%	1.525	1.534
2012-08-21	Martes	1.520	-0.009	-0.56%	1.518	1.529
2012-08-22	Miércoles	1.523	+0.003	+0.20%	1.518	1.525
2012-08-23	Jueves	1.516	-0.006	-0.41%	1.514	1.524
2012-08-24	Viernes	1.517	+0.001	+0.06%	1.513	1.523
2012-08-27	Lunes	1.518	+0.0002	+0.01%	1.514	1.520
2012-08-28	Martes	1.512	-0.005	-0.35%	1.509	1.521
2012-08-29	Miércoles	1.517	+0.005	+0.32%	1.510	1.520
2012-08-30	Jueves	1.516	-0.002	-0.11%	1.512	1.521
2012-08-31	Viernes	1.516	0.000	0%	1.508	1.517
2012-09-03	Lunes	1.515	-0.0004	-0.03%	1.513	1.519
2012-09-04	Martes	1.517	+0.002	+0.13%	1.511	1.520
2012-09-05	Miércoles	1.520	+0.003	+0.18%	1.516	1.523
2012-09-06	Jueves	1.520	-0.0003	-0.02%	1.515	1.526
2012-09-07	Viernes	1.512	-0.008	-0.50%	1.509	1.531
2012-09-10	Lunes	1.513	+0.002	+0.10%	1.508	1.518
2012-09-11	Martes	1.510	-0.004	-0.26%	1.507	1.517
2012-09-12	Miércoles	1.510	+0.0003	+0.02%	1.504	1.515
2012-09-13	Jueves	1.511	+0.001	+0.05%	1.506	1.519
2012-09-14	Viernes	1.503	-0.007	-0.48%	1.499	1.514
2012-09-17	Lunes	1.507	+0.004	+0.25%	1.500	1.509
2012-09-18	Martes	1.509	+0.002	+0.10%	1.501	1.511
2012-09-19	Miércoles	1.505	-0.004	-0.25%	1.501	1.511
2012-09-20	Jueves	1.514	+0.009	+0.58%	1.502	1.514
2012-09-21	Viernes	1.514	+0.001	+0.04%	1.511	1.519
2012-09-24	Lunes	1.519	+0.004	+0.29%	1.513	1.522
2012-09-25	Martes	1.518	-0.001	-0.04%	1.515	1.524
2012-09-26	Miércoles	1.519	+0.001	+0.05%	1.516	1.523
2012-09-27	Jueves	1.521	+0.003	+0.17%	1.517	1.526
2012-09-28	Viernes	1.520	-0.002	-0.12%	1.513	1.523
2012-10-01	Lunes	1.514	-0.005	-0.36%	1.511	1.522
2012-10-02	Martes	1.511	-0.004	-0.23%	1.508	1.516
2012-10-03	Miércoles	1.509	-0.002	-0.12%	1.506	1.514
2012-10-04	Jueves	1.507	-0.002	-0.13%	1.504	1.512
2012-10-05	Viernes	1.500	-0.006	-0.43%	1.498	1.510
2012-10-08	Lunes	1.495	-0.005	-0.35%	1.494	1.504
2012-10-09	Martes	1.505	+0.010	+0.67%	1.494	1.506
2012-10-10	Miércoles	1.504	-0.001	-0.07%	1.500	1.508
2012-10-11	Jueves	1.500	-0.004	-0.27%	1.497	1.506
2012-10-12	Viernes	1.501	+0.001	+0.04%	1.494	1.502
2012-10-15	Lunes	1.500	-0.0003	-0.02%	1.496	1.508
2012-10-16	Martes	1.491	-0.010	-0.63%	1.489	1.501
2012-10-17	Miércoles	1.489	-0.001	-0.09%	1.485	1.493
2012-10-18	Jueves	1.484	-0.006	-0.39%	1.482	1.492
2012-10-19	Viernes	1.486	+0.002	+0.15%	1.482	1.489
2012-10-22	Lunes	1.484	-0.002	-0.13%	1.481	1.490
2012-10-23	Martes	1.488	+0.004	+0.27%	1.482	1.490
2012-10-24	Miércoles	1.496	+0.008	+0.56%	1.484	1.498
2012-10-25	Jueves	1.508	+0.012	+0.78%	1.493	1.508
2012-10-26	Viernes	1.506	-0.002	-0.13%	1.503	1.513
2012-10-29	Lunes	1.502	-0.004	-0.28%	1.500	1.507
2012-10-30	Martes	1.499	-0.003	-0.17%	1.495	1.503
2012-10-31	Miércoles	1.503	+0.004	+0.25%	1.495	1.504
2012-11-01	Jueves	1.502	-0.0005	-0.03%	1.500	1.509
2012-11-02	Viernes	1.507	+0.004	+0.29%	1.501	1.510
2012-11-05	Lunes	1.508	+0.001	+0.06%	1.505	1.511
2012-11-06	Martes	1.509	+0.002	+0.10%	1.505	1.513
2012-11-07	Miércoles	1.511	+0.002	+0.11%	1.503	1.515
2012-11-08	Jueves	1.511	+0.0004	+0.03%	1.507	1.515
2012-11-09	Viernes	1.508	-0.003	-0.21%	1.507	1.514
2012-11-12	Lunes	1.506	-0.002	-0.15%	1.502	1.510
2012-11-13	Martes	1.504	-0.002	-0.14%	1.503	1.512
2012-11-14	Miércoles	1.498	-0.006	-0.38%	1.495	1.506
2012-11-15	Jueves	1.495	-0.003	-0.23%	1.492	1.499
2012-11-16	Viernes	1.502	+0.008	+0.53%	1.493	1.504
2012-11-19	Lunes	1.496	-0.007	-0.46%	1.494	1.505
2012-11-20	Martes	1.497	+0.001	+0.07%	1.494	1.501
2012-11-21	Miércoles	1.498	+0.002	+0.10%	1.495	1.505
2012-11-22	Jueves	1.491	-0.007	-0.48%	1.489	1.499
2012-11-23	Viernes	1.488	-0.003	-0.18%	1.485	1.492
2012-11-26	Lunes	1.487	-0.001	-0.07%	1.484	1.490
2012-11-27	Martes	1.492	+0.004	+0.29%	1.483	1.495
2012-11-28	Miércoles	1.490	-0.002	-0.11%	1.488	1.493
2012-11-29	Jueves	1.488	-0.002	-0.14%	1.483	1.490
2012-11-30	Viernes	1.485	-0.003	-0.20%	1.481	1.489
2012-12-03	Lunes	1.490	+0.005	+0.32%	1.482	1.491
2012-12-04	Martes	1.492	+0.002	+0.13%	1.488	1.498
2012-12-05	Miércoles	1.491	-0.001	-0.07%	1.489	1.498
2012-12-06	Jueves	1.497	+0.007	+0.46%	1.489	1.500
2012-12-07	Viernes	1.499	+0.002	+0.11%	1.494	1.502
2012-12-10	Lunes	1.500	+0.001	+0.08%	1.497	1.503
2012-12-11	Martes	1.502	+0.002	+0.12%	1.498	1.507
2012-12-12	Miércoles	1.496	-0.006	-0.41%	1.494	1.504
2012-12-13	Jueves	1.488	-0.008	-0.51%	1.487	1.496
2012-12-14	Viernes	1.484	-0.004	-0.27%	1.481	1.492
2012-12-17	Lunes	1.487	+0.003	+0.18%	1.480	1.490
2012-12-18	Martes	1.484	-0.003	-0.19%	1.482	1.489
2012-12-19	Miércoles	1.484	-0.0004	-0.03%	1.479	1.488
2012-12-20	Jueves	1.484	+0.0004	+0.03%	1.479	1.488
2012-12-21	Viernes	1.482	-0.002	-0.17%	1.480	1.487
2012-12-24	Lunes	1.477	-0.005	-0.31%	1.474	1.483
2012-12-25	Martes	1.477	-0.0002	-0.01%	1.453	1.480
2012-12-26	Miércoles	1.473	-0.003	-0.22%	1.470	1.479
2012-12-27	Jueves	1.471	-0.003	-0.19%	1.469	1.476
2012-12-28	Viernes	1.476	+0.006	+0.39%	1.469	1.479
2012-12-31	Lunes	1.486	+0.010	+0.66%	1.474	1.490