Valor de la libra esterlina en Suiza en 2013

Precio cierre Fr.1.479

Precio promedio Fr.1.450

Precio mínimo Fr.1.396

Precio máximo Fr.1.501

Al finalizar el 2013 la libra esterlina cotizó a 1.479 francos suizos. El precio bajó 0.0097 francos (-0.65%) desde el inicio del año, cuando cotizaba a £1.488. El precio promedio fue de Fr.1.45.

En el 2013:

El precio mínimo fue de Fr.1.396 y se alcanzó el 25 de febrero.
El precio máximo fue de Fr.1.501 y se alcanzó el 18 de enero.
El día más bajista fue el 1 de febrero, con una caída del 1.29%.
El día más alcista fue el 18 de diciembre, con un alza del 1.82%.
El precio de la libra esterlina subió 123 días y bajó 137 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 7 y el 14 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2013.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2013-01-01	Martes	1.488	+0.002	+0.15%	1.486	1.493
2013-01-02	Miércoles	1.492	+0.004	+0.26%	1.480	1.494
2013-01-03	Jueves	1.492	-0.0001	-0.01%	1.488	1.496
2013-01-04	Viernes	1.485	-0.007	-0.46%	1.483	1.493
2013-01-07	Lunes	1.485	-0.0001	-0.01%	1.482	1.492
2013-01-08	Martes	1.483	-0.002	-0.12%	1.480	1.486
2013-01-09	Miércoles	1.483	-0.0005	-0.03%	1.480	1.487
2013-01-10	Jueves	1.477	-0.006	-0.38%	1.475	1.484
2013-01-11	Viernes	1.473	-0.004	-0.30%	1.468	1.483
2013-01-14	Lunes	1.482	+0.009	+0.60%	1.471	1.484
2013-01-15	Martes	1.497	+0.015	+1.01%	1.481	1.498
2013-01-16	Miércoles	1.490	-0.007	-0.45%	1.485	1.498
2013-01-17	Jueves	1.492	+0.002	+0.15%	1.488	1.496
2013-01-18	Viernes	1.483	-0.009	-0.60%	1.478	1.501
2013-01-21	Lunes	1.476	-0.008	-0.51%	1.473	1.484
2013-01-22	Martes	1.471	-0.004	-0.29%	1.469	1.481
2013-01-23	Miércoles	1.473	+0.002	+0.10%	1.468	1.477
2013-01-24	Jueves	1.466	-0.007	-0.45%	1.464	1.477
2013-01-25	Viernes	1.464	-0.002	-0.14%	1.455	1.469
2013-01-28	Lunes	1.454	-0.011	-0.73%	1.452	1.465
2013-01-29	Martes	1.453	-0.001	-0.06%	1.447	1.456
2013-01-30	Miércoles	1.439	-0.013	-0.91%	1.436	1.455
2013-01-31	Jueves	1.444	+0.004	+0.30%	1.436	1.445
2013-02-01	Viernes	1.425	-0.019	-1.29%	1.419	1.447
2013-02-04	Lunes	1.432	+0.007	+0.48%	1.424	1.434
2013-02-05	Martes	1.422	-0.010	-0.70%	1.419	1.437
2013-02-06	Miércoles	1.425	+0.003	+0.21%	1.417	1.432
2013-02-07	Jueves	1.443	+0.018	+1.26%	1.420	1.445
2013-02-08	Viernes	1.449	+0.006	+0.44%	1.441	1.454
2013-02-11	Lunes	1.439	-0.010	-0.70%	1.437	1.453
2013-02-12	Martes	1.436	-0.003	-0.19%	1.428	1.443
2013-02-13	Miércoles	1.426	-0.011	-0.75%	1.424	1.440
2013-02-14	Jueves	1.428	+0.002	+0.16%	1.423	1.434
2013-02-15	Viernes	1.430	+0.002	+0.16%	1.424	1.435
2013-02-18	Lunes	1.428	-0.002	-0.13%	1.424	1.434
2013-02-19	Martes	1.424	-0.004	-0.30%	1.421	1.434
2013-02-20	Miércoles	1.413	-0.011	-0.75%	1.407	1.424
2013-02-21	Jueves	1.420	+0.007	+0.50%	1.407	1.424
2013-02-22	Viernes	1.418	-0.002	-0.17%	1.416	1.426
2013-02-25	Lunes	1.414	-0.004	-0.25%	1.396	1.416
2013-02-26	Martes	1.410	-0.004	-0.29%	1.407	1.418
2013-02-27	Miércoles	1.410	-0.0003	-0.02%	1.404	1.412
2013-02-28	Jueves	1.421	+0.011	+0.76%	1.407	1.423
2013-03-01	Viernes	1.418	-0.003	-0.19%	1.409	1.422
2013-03-04	Lunes	1.422	+0.004	+0.25%	1.415	1.423
2013-03-05	Martes	1.424	+0.002	+0.15%	1.421	1.429
2013-03-06	Miércoles	1.425	+0.001	+0.10%	1.422	1.427
2013-03-07	Jueves	1.415	-0.010	-0.67%	1.414	1.427
2013-03-08	Viernes	1.420	+0.004	+0.31%	1.414	1.426
2013-03-11	Lunes	1.413	-0.007	-0.51%	1.411	1.422
2013-03-12	Martes	1.412	-0.0003	-0.02%	1.402	1.416
2013-03-13	Miércoles	1.421	+0.009	+0.64%	1.409	1.423
2013-03-14	Jueves	1.428	+0.007	+0.49%	1.420	1.432
2013-03-15	Viernes	1.419	-0.009	-0.64%	1.417	1.433
2013-03-18	Lunes	1.430	+0.010	+0.73%	1.422	1.436
2013-03-19	Martes	1.430	+0.001	+0.05%	1.423	1.434
2013-03-20	Miércoles	1.427	-0.003	-0.22%	1.421	1.434
2013-03-21	Jueves	1.436	+0.009	+0.63%	1.425	1.439
2013-03-22	Viernes	1.433	-0.003	-0.22%	1.430	1.439
2013-03-25	Lunes	1.439	+0.006	+0.45%	1.427	1.441
2013-03-26	Martes	1.438	-0.002	-0.13%	1.435	1.443
2013-03-27	Miércoles	1.444	+0.006	+0.43%	1.436	1.446
2013-03-28	Jueves	1.443	-0.0003	-0.02%	1.437	1.448
2013-03-29	Viernes	1.444	+0.0003	+0.02%	1.440	1.445
2013-04-01	Lunes	1.442	-0.002	-0.12%	1.440	1.447
2013-04-02	Martes	1.434	-0.008	-0.58%	1.432	1.443
2013-04-03	Miércoles	1.431	-0.003	-0.21%	1.429	1.438
2013-04-04	Jueves	1.432	+0.001	+0.08%	1.426	1.440
2013-04-05	Viernes	1.434	+0.002	+0.15%	1.425	1.435
2013-04-08	Lunes	1.426	-0.008	-0.55%	1.425	1.435
2013-04-09	Martes	1.429	+0.003	+0.20%	1.422	1.434
2013-04-10	Miércoles	1.430	+0.001	+0.10%	1.423	1.431
2013-04-11	Jueves	1.432	+0.002	+0.15%	1.427	1.434
2013-04-12	Viernes	1.423	-0.010	-0.67%	1.421	1.435
2013-04-15	Lunes	1.423	+0.001	+0.05%	1.421	1.429
2013-04-16	Martes	1.417	-0.006	-0.43%	1.414	1.426
2013-04-17	Miércoles	1.422	+0.004	+0.30%	1.407	1.423
2013-04-18	Jueves	1.425	+0.004	+0.25%	1.417	1.426
2013-04-19	Viernes	1.422	-0.004	-0.25%	1.419	1.432
2013-04-22	Lunes	1.429	+0.007	+0.51%	1.417	1.429
2013-04-23	Martes	1.441	+0.012	+0.85%	1.423	1.442
2013-04-24	Miércoles	1.446	+0.005	+0.33%	1.438	1.451
2013-04-25	Jueves	1.458	+0.012	+0.86%	1.445	1.465
2013-04-26	Viernes	1.460	+0.001	+0.10%	1.455	1.462
2013-04-29	Lunes	1.452	-0.008	-0.53%	1.450	1.463
2013-04-30	Martes	1.443	-0.008	-0.58%	1.441	1.454
2013-05-01	Miércoles	1.443	-0.001	-0.06%	1.441	1.450
2013-05-02	Jueves	1.453	+0.010	+0.69%	1.441	1.453
2013-05-03	Viernes	1.457	+0.004	+0.28%	1.448	1.459
2013-05-06	Lunes	1.459	+0.002	+0.13%	1.452	1.460
2013-05-07	Martes	1.456	-0.002	-0.16%	1.453	1.467
2013-05-08	Miércoles	1.454	-0.003	-0.18%	1.450	1.458
2013-05-09	Jueves	1.465	+0.011	+0.77%	1.450	1.469
2013-05-10	Viernes	1.470	+0.005	+0.36%	1.463	1.478
2013-05-13	Lunes	1.464	-0.006	-0.39%	1.462	1.475
2013-05-14	Martes	1.471	+0.007	+0.45%	1.457	1.472
2013-05-15	Miércoles	1.470	-0.001	-0.06%	1.468	1.483
2013-05-16	Jueves	1.473	+0.003	+0.22%	1.466	1.477
2013-05-17	Viernes	1.475	+0.002	+0.13%	1.469	1.481
2013-05-20	Lunes	1.475	-0.0003	-0.02%	1.469	1.476
2013-05-21	Martes	1.470	-0.005	-0.32%	1.465	1.479
2013-05-22	Miércoles	1.472	+0.002	+0.14%	1.460	1.479
2013-05-23	Jueves	1.464	-0.008	-0.57%	1.450	1.475
2013-05-24	Viernes	1.455	-0.009	-0.63%	1.450	1.466
2013-05-27	Lunes	1.455	0.000	0%	1.451	1.458
2013-05-28	Martes	1.469	+0.015	+1.02%	1.452	1.471
2013-05-29	Miércoles	1.456	-0.014	-0.93%	1.450	1.470
2013-05-30	Jueves	1.452	-0.004	-0.25%	1.448	1.460
2013-05-31	Viernes	1.452	-0.0003	-0.02%	1.445	1.459
2013-06-03	Lunes	1.451	-0.0004	-0.03%	1.446	1.467
2013-06-04	Martes	1.450	-0.001	-0.08%	1.446	1.456
2013-06-05	Miércoles	1.452	+0.002	+0.11%	1.447	1.458
2013-06-06	Jueves	1.450	-0.002	-0.13%	1.445	1.457
2013-06-07	Viernes	1.456	+0.006	+0.45%	1.440	1.457
2013-06-10	Lunes	1.453	-0.003	-0.21%	1.451	1.462
2013-06-11	Martes	1.447	-0.006	-0.41%	1.439	1.455
2013-06-12	Miércoles	1.444	-0.004	-0.26%	1.439	1.455
2013-06-13	Jueves	1.449	+0.006	+0.38%	1.430	1.451
2013-06-14	Viernes	1.447	-0.002	-0.14%	1.442	1.451
2013-06-17	Lunes	1.451	+0.004	+0.25%	1.445	1.456
2013-06-18	Martes	1.440	-0.011	-0.74%	1.433	1.452
2013-06-19	Miércoles	1.438	-0.002	-0.15%	1.435	1.444
2013-06-20	Jueves	1.438	+0.0002	+0.01%	1.432	1.447
2013-06-21	Viernes	1.441	+0.003	+0.21%	1.433	1.443
2013-06-24	Lunes	1.440	-0.001	-0.06%	1.433	1.443
2013-06-25	Martes	1.447	+0.007	+0.47%	1.438	1.452
2013-06-26	Miércoles	1.444	-0.002	-0.17%	1.442	1.449
2013-06-27	Jueves	1.442	-0.002	-0.15%	1.439	1.446
2013-06-28	Viernes	1.437	-0.005	-0.35%	1.433	1.445
2013-07-01	Lunes	1.439	+0.001	+0.09%	1.434	1.447
2013-07-02	Martes	1.441	+0.002	+0.14%	1.436	1.444
2013-07-03	Miércoles	1.447	+0.006	+0.42%	1.437	1.451
2013-07-04	Jueves	1.442	-0.005	-0.33%	1.428	1.449
2013-07-05	Viernes	1.435	-0.007	-0.49%	1.430	1.443
2013-07-08	Lunes	1.441	+0.006	+0.43%	1.434	1.442
2013-07-09	Martes	1.446	+0.005	+0.35%	1.435	1.450
2013-07-10	Miércoles	1.438	-0.008	-0.52%	1.437	1.450
2013-07-11	Jueves	1.438	-0.0002	-0.01%	1.426	1.442
2013-07-12	Viernes	1.430	-0.008	-0.57%	1.427	1.440
2013-07-15	Lunes	1.432	+0.002	+0.14%	1.426	1.437
2013-07-16	Martes	1.424	-0.008	-0.58%	1.420	1.435
2013-07-17	Miércoles	1.432	+0.008	+0.55%	1.419	1.433
2013-07-18	Jueves	1.439	+0.007	+0.48%	1.429	1.440
2013-07-19	Viernes	1.437	-0.002	-0.13%	1.433	1.440
2013-07-22	Lunes	1.438	+0.002	+0.12%	1.434	1.442
2013-07-23	Martes	1.437	-0.002	-0.11%	1.436	1.444
2013-07-24	Miércoles	1.436	-0.001	-0.07%	1.434	1.441
2013-07-25	Jueves	1.431	-0.005	-0.33%	1.428	1.442
2013-07-26	Viernes	1.428	-0.003	-0.21%	1.426	1.433
2013-07-29	Lunes	1.428	+0.0001	+0.01%	1.425	1.432
2013-07-30	Martes	1.417	-0.011	-0.81%	1.415	1.429
2013-07-31	Miércoles	1.409	-0.008	-0.56%	1.405	1.418
2013-08-01	Jueves	1.417	+0.008	+0.57%	1.404	1.419
2013-08-02	Viernes	1.421	+0.004	+0.29%	1.413	1.423
2013-08-05	Lunes	1.424	+0.003	+0.24%	1.418	1.432
2013-08-06	Martes	1.421	-0.003	-0.21%	1.419	1.428
2013-08-07	Miércoles	1.428	+0.006	+0.44%	1.411	1.435
2013-08-08	Jueves	1.430	+0.003	+0.19%	1.424	1.433
2013-08-09	Viernes	1.430	+0.0001	+0.01%	1.427	1.432
2013-08-12	Lunes	1.432	+0.001	+0.09%	1.428	1.437
2013-08-13	Martes	1.441	+0.010	+0.67%	1.430	1.450
2013-08-14	Miércoles	1.450	+0.009	+0.63%	1.440	1.454
2013-08-15	Jueves	1.449	-0.002	-0.12%	1.445	1.460
2013-08-16	Viernes	1.448	-0.001	-0.05%	1.441	1.452
2013-08-19	Lunes	1.446	-0.002	-0.13%	1.444	1.452
2013-08-20	Martes	1.438	-0.009	-0.59%	1.435	1.448
2013-08-21	Miércoles	1.445	+0.007	+0.49%	1.435	1.448
2013-08-22	Jueves	1.439	-0.005	-0.37%	1.438	1.447
2013-08-23	Viernes	1.435	-0.005	-0.33%	1.432	1.446
2013-08-26	Lunes	1.438	+0.003	+0.22%	1.432	1.440
2013-08-27	Martes	1.426	-0.011	-0.79%	1.424	1.438
2013-08-28	Miércoles	1.432	+0.005	+0.38%	1.419	1.434
2013-08-29	Jueves	1.443	+0.011	+0.80%	1.430	1.445
2013-08-30	Viernes	1.442	-0.001	-0.06%	1.439	1.447
2013-09-02	Lunes	1.453	+0.010	+0.72%	1.442	1.455
2013-09-03	Martes	1.457	+0.005	+0.32%	1.451	1.461
2013-09-04	Miércoles	1.462	+0.004	+0.29%	1.456	1.465
2013-09-05	Jueves	1.473	+0.011	+0.78%	1.460	1.474
2013-09-06	Viernes	1.465	-0.008	-0.52%	1.462	1.475
2013-09-09	Lunes	1.463	-0.002	-0.14%	1.461	1.470
2013-09-10	Martes	1.471	+0.008	+0.53%	1.462	1.472
2013-09-11	Miércoles	1.472	+0.001	+0.05%	1.469	1.478
2013-09-12	Jueves	1.471	-0.001	-0.05%	1.467	1.475
2013-09-13	Viernes	1.476	+0.005	+0.37%	1.469	1.482
2013-09-16	Lunes	1.474	-0.002	-0.15%	1.469	1.479
2013-09-17	Martes	1.473	-0.002	-0.10%	1.469	1.477
2013-09-18	Miércoles	1.473	+0.0001	+0.01%	1.469	1.481
2013-09-19	Jueves	1.460	-0.013	-0.89%	1.458	1.474
2013-09-20	Viernes	1.457	-0.003	-0.19%	1.455	1.464
2013-09-23	Lunes	1.461	+0.004	+0.31%	1.453	1.465
2013-09-24	Martes	1.461	-0.0005	-0.03%	1.455	1.462
2013-09-25	Miércoles	1.462	+0.001	+0.08%	1.455	1.465
2013-09-26	Jueves	1.460	-0.002	-0.12%	1.456	1.465
2013-09-27	Viernes	1.462	+0.002	+0.13%	1.454	1.468
2013-09-30	Lunes	1.465	+0.003	+0.18%	1.458	1.466
2013-10-01	Martes	1.467	+0.002	+0.13%	1.461	1.471
2013-10-02	Miércoles	1.465	-0.002	-0.14%	1.460	1.469
2013-10-03	Jueves	1.453	-0.012	-0.80%	1.449	1.466
2013-10-04	Viernes	1.453	-0.0004	-0.03%	1.447	1.457
2013-10-07	Lunes	1.454	+0.001	+0.07%	1.448	1.456
2013-10-08	Martes	1.454	+0.0004	+0.03%	1.451	1.459
2013-10-09	Miércoles	1.452	-0.002	-0.11%	1.448	1.459
2013-10-10	Jueves	1.456	+0.004	+0.27%	1.449	1.456
2013-10-11	Viernes	1.456	-0.0005	-0.03%	1.448	1.457
2013-10-14	Lunes	1.455	-0.0005	-0.03%	1.450	1.457
2013-10-15	Martes	1.460	+0.005	+0.35%	1.452	1.464
2013-10-16	Miércoles	1.457	-0.003	-0.22%	1.455	1.464
2013-10-17	Jueves	1.459	+0.002	+0.12%	1.451	1.461
2013-10-18	Viernes	1.458	-0.001	-0.04%	1.457	1.463
2013-10-21	Lunes	1.457	-0.002	-0.11%	1.454	1.463
2013-10-22	Martes	1.453	-0.004	-0.26%	1.447	1.458
2013-10-23	Miércoles	1.442	-0.011	-0.74%	1.440	1.454
2013-10-24	Jueves	1.446	+0.004	+0.25%	1.437	1.447
2013-10-25	Viernes	1.443	-0.003	-0.18%	1.442	1.451
2013-10-28	Lunes	1.446	+0.003	+0.20%	1.441	1.450
2013-10-29	Martes	1.442	-0.004	-0.26%	1.438	1.447
2013-10-30	Miércoles	1.442	+0.0001	+0.01%	1.438	1.446
2013-10-31	Jueves	1.455	+0.012	+0.85%	1.441	1.456
2013-11-01	Viernes	1.453	-0.002	-0.11%	1.451	1.459
2013-11-04	Lunes	1.453	-0.0002	-0.01%	1.451	1.458
2013-11-05	Martes	1.466	+0.013	+0.92%	1.452	1.467
2013-11-06	Miércoles	1.467	+0.001	+0.08%	1.463	1.470
2013-11-07	Jueves	1.474	+0.007	+0.47%	1.464	1.482
2013-11-08	Viernes	1.476	+0.002	+0.14%	1.471	1.481
2013-11-11	Lunes	1.470	-0.006	-0.41%	1.467	1.478
2013-11-12	Martes	1.459	-0.011	-0.74%	1.457	1.472
2013-11-13	Miércoles	1.467	+0.008	+0.56%	1.456	1.471
2013-11-14	Jueves	1.473	+0.005	+0.35%	1.464	1.476
2013-11-15	Viernes	1.475	+0.003	+0.18%	1.471	1.477
2013-11-18	Lunes	1.471	-0.004	-0.27%	1.466	1.477
2013-11-19	Martes	1.469	-0.003	-0.17%	1.466	1.472
2013-11-20	Miércoles	1.476	+0.007	+0.47%	1.464	1.481
2013-11-21	Jueves	1.479	+0.003	+0.22%	1.473	1.481
2013-11-22	Viernes	1.471	-0.008	-0.51%	1.469	1.482
2013-11-25	Lunes	1.473	+0.002	+0.12%	1.470	1.476
2013-11-26	Martes	1.470	-0.003	-0.20%	1.467	1.474
2013-11-27	Miércoles	1.478	+0.008	+0.56%	1.467	1.479
2013-11-28	Jueves	1.480	+0.001	+0.09%	1.473	1.482
2013-11-29	Viernes	1.483	+0.004	+0.24%	1.475	1.485
2013-12-02	Lunes	1.486	+0.003	+0.20%	1.482	1.493
2013-12-03	Martes	1.483	-0.004	-0.26%	1.480	1.489
2013-12-04	Miércoles	1.479	-0.004	-0.26%	1.475	1.485
2013-12-05	Jueves	1.465	-0.014	-0.94%	1.463	1.480
2013-12-06	Viernes	1.459	-0.006	-0.42%	1.456	1.467
2013-12-09	Lunes	1.463	+0.005	+0.32%	1.456	1.463
2013-12-10	Martes	1.459	-0.004	-0.26%	1.454	1.465
2013-12-11	Miércoles	1.452	-0.008	-0.53%	1.448	1.461
2013-12-12	Jueves	1.454	+0.002	+0.16%	1.450	1.459
2013-12-13	Viernes	1.450	-0.004	-0.30%	1.447	1.456
2013-12-16	Lunes	1.446	-0.004	-0.25%	1.443	1.452
2013-12-17	Martes	1.439	-0.007	-0.46%	1.437	1.449
2013-12-18	Miércoles	1.466	+0.026	+1.82%	1.438	1.467
2013-12-19	Jueves	1.471	+0.005	+0.35%	1.462	1.472
2013-12-20	Viernes	1.464	-0.007	-0.46%	1.461	1.472
2013-12-23	Lunes	1.462	-0.002	-0.12%	1.459	1.468
2013-12-24	Martes	1.467	+0.004	+0.30%	1.460	1.469
2013-12-25	Miércoles	1.465	-0.002	-0.14%	1.456	1.468
2013-12-26	Jueves	1.471	+0.007	+0.47%	1.463	1.473
2013-12-27	Viernes	1.469	-0.002	-0.14%	1.456	1.473
2013-12-30	Lunes	1.465	-0.004	-0.27%	1.463	1.473
2013-12-31	Martes	1.479	+0.013	+0.91%	1.462	1.480