Al finalizar el 2013 la libra esterlina cotizó a 1.479 francos suizos. El precio bajó 0.0097 francos (-0.65%) desde el inicio del año, cuando cotizaba a £1.488. El precio promedio fue de Fr.1.45.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, la libra cerró a 1.488 francos suizos, fluctuando entre 1.486 y 1.493 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 1.488 | +0.002 | +0.15% | 1.486 | 1.493 |
| 2013-01-02 | Miércoles | 1.492 | +0.004 | +0.26% | 1.480 | 1.494 |
| 2013-01-03 | Jueves | 1.492 | -0.0001 | -0.01% | 1.488 | 1.496 |
| 2013-01-04 | Viernes | 1.485 | -0.007 | -0.46% | 1.483 | 1.493 |
| 2013-01-07 | Lunes | 1.485 | -0.0001 | -0.01% | 1.482 | 1.492 |
| 2013-01-08 | Martes | 1.483 | -0.002 | -0.12% | 1.480 | 1.486 |
| 2013-01-09 | Miércoles | 1.483 | -0.0005 | -0.03% | 1.480 | 1.487 |
| 2013-01-10 | Jueves | 1.477 | -0.006 | -0.38% | 1.475 | 1.484 |
| 2013-01-11 | Viernes | 1.473 | -0.004 | -0.30% | 1.468 | 1.483 |
| 2013-01-14 | Lunes | 1.482 | +0.009 | +0.60% | 1.471 | 1.484 |
| 2013-01-15 | Martes | 1.497 | +0.015 | +1.01% | 1.481 | 1.498 |
| 2013-01-16 | Miércoles | 1.490 | -0.007 | -0.45% | 1.485 | 1.498 |
| 2013-01-17 | Jueves | 1.492 | +0.002 | +0.15% | 1.488 | 1.496 |
| 2013-01-18 | Viernes | 1.483 | -0.009 | -0.60% | 1.478 | 1.501 |
| 2013-01-21 | Lunes | 1.476 | -0.008 | -0.51% | 1.473 | 1.484 |
| 2013-01-22 | Martes | 1.471 | -0.004 | -0.29% | 1.469 | 1.481 |
| 2013-01-23 | Miércoles | 1.473 | +0.002 | +0.10% | 1.468 | 1.477 |
| 2013-01-24 | Jueves | 1.466 | -0.007 | -0.45% | 1.464 | 1.477 |
| 2013-01-25 | Viernes | 1.464 | -0.002 | -0.14% | 1.455 | 1.469 |
| 2013-01-28 | Lunes | 1.454 | -0.011 | -0.73% | 1.452 | 1.465 |
| 2013-01-29 | Martes | 1.453 | -0.001 | -0.06% | 1.447 | 1.456 |
| 2013-01-30 | Miércoles | 1.439 | -0.013 | -0.91% | 1.436 | 1.455 |
| 2013-01-31 | Jueves | 1.444 | +0.004 | +0.30% | 1.436 | 1.445 |
| 2013-02-01 | Viernes | 1.425 | -0.019 | -1.29% | 1.419 | 1.447 |
| 2013-02-04 | Lunes | 1.432 | +0.007 | +0.48% | 1.424 | 1.434 |
| 2013-02-05 | Martes | 1.422 | -0.010 | -0.70% | 1.419 | 1.437 |
| 2013-02-06 | Miércoles | 1.425 | +0.003 | +0.21% | 1.417 | 1.432 |
| 2013-02-07 | Jueves | 1.443 | +0.018 | +1.26% | 1.420 | 1.445 |
| 2013-02-08 | Viernes | 1.449 | +0.006 | +0.44% | 1.441 | 1.454 |
| 2013-02-11 | Lunes | 1.439 | -0.010 | -0.70% | 1.437 | 1.453 |
| 2013-02-12 | Martes | 1.436 | -0.003 | -0.19% | 1.428 | 1.443 |
| 2013-02-13 | Miércoles | 1.426 | -0.011 | -0.75% | 1.424 | 1.440 |
| 2013-02-14 | Jueves | 1.428 | +0.002 | +0.16% | 1.423 | 1.434 |
| 2013-02-15 | Viernes | 1.430 | +0.002 | +0.16% | 1.424 | 1.435 |
| 2013-02-18 | Lunes | 1.428 | -0.002 | -0.13% | 1.424 | 1.434 |
| 2013-02-19 | Martes | 1.424 | -0.004 | -0.30% | 1.421 | 1.434 |
| 2013-02-20 | Miércoles | 1.413 | -0.011 | -0.75% | 1.407 | 1.424 |
| 2013-02-21 | Jueves | 1.420 | +0.007 | +0.50% | 1.407 | 1.424 |
| 2013-02-22 | Viernes | 1.418 | -0.002 | -0.17% | 1.416 | 1.426 |
| 2013-02-25 | Lunes | 1.414 | -0.004 | -0.25% | 1.396 | 1.416 |
| 2013-02-26 | Martes | 1.410 | -0.004 | -0.29% | 1.407 | 1.418 |
| 2013-02-27 | Miércoles | 1.410 | -0.0003 | -0.02% | 1.404 | 1.412 |
| 2013-02-28 | Jueves | 1.421 | +0.011 | +0.76% | 1.407 | 1.423 |
| 2013-03-01 | Viernes | 1.418 | -0.003 | -0.19% | 1.409 | 1.422 |
| 2013-03-04 | Lunes | 1.422 | +0.004 | +0.25% | 1.415 | 1.423 |
| 2013-03-05 | Martes | 1.424 | +0.002 | +0.15% | 1.421 | 1.429 |
| 2013-03-06 | Miércoles | 1.425 | +0.001 | +0.10% | 1.422 | 1.427 |
| 2013-03-07 | Jueves | 1.415 | -0.010 | -0.67% | 1.414 | 1.427 |
| 2013-03-08 | Viernes | 1.420 | +0.004 | +0.31% | 1.414 | 1.426 |
| 2013-03-11 | Lunes | 1.413 | -0.007 | -0.51% | 1.411 | 1.422 |
| 2013-03-12 | Martes | 1.412 | -0.0003 | -0.02% | 1.402 | 1.416 |
| 2013-03-13 | Miércoles | 1.421 | +0.009 | +0.64% | 1.409 | 1.423 |
| 2013-03-14 | Jueves | 1.428 | +0.007 | +0.49% | 1.420 | 1.432 |
| 2013-03-15 | Viernes | 1.419 | -0.009 | -0.64% | 1.417 | 1.433 |
| 2013-03-18 | Lunes | 1.430 | +0.010 | +0.73% | 1.422 | 1.436 |
| 2013-03-19 | Martes | 1.430 | +0.001 | +0.05% | 1.423 | 1.434 |
| 2013-03-20 | Miércoles | 1.427 | -0.003 | -0.22% | 1.421 | 1.434 |
| 2013-03-21 | Jueves | 1.436 | +0.009 | +0.63% | 1.425 | 1.439 |
| 2013-03-22 | Viernes | 1.433 | -0.003 | -0.22% | 1.430 | 1.439 |
| 2013-03-25 | Lunes | 1.439 | +0.006 | +0.45% | 1.427 | 1.441 |
| 2013-03-26 | Martes | 1.438 | -0.002 | -0.13% | 1.435 | 1.443 |
| 2013-03-27 | Miércoles | 1.444 | +0.006 | +0.43% | 1.436 | 1.446 |
| 2013-03-28 | Jueves | 1.443 | -0.0003 | -0.02% | 1.437 | 1.448 |
| 2013-03-29 | Viernes | 1.444 | +0.0003 | +0.02% | 1.440 | 1.445 |
| 2013-04-01 | Lunes | 1.442 | -0.002 | -0.12% | 1.440 | 1.447 |
| 2013-04-02 | Martes | 1.434 | -0.008 | -0.58% | 1.432 | 1.443 |
| 2013-04-03 | Miércoles | 1.431 | -0.003 | -0.21% | 1.429 | 1.438 |
| 2013-04-04 | Jueves | 1.432 | +0.001 | +0.08% | 1.426 | 1.440 |
| 2013-04-05 | Viernes | 1.434 | +0.002 | +0.15% | 1.425 | 1.435 |
| 2013-04-08 | Lunes | 1.426 | -0.008 | -0.55% | 1.425 | 1.435 |
| 2013-04-09 | Martes | 1.429 | +0.003 | +0.20% | 1.422 | 1.434 |
| 2013-04-10 | Miércoles | 1.430 | +0.001 | +0.10% | 1.423 | 1.431 |
| 2013-04-11 | Jueves | 1.432 | +0.002 | +0.15% | 1.427 | 1.434 |
| 2013-04-12 | Viernes | 1.423 | -0.010 | -0.67% | 1.421 | 1.435 |
| 2013-04-15 | Lunes | 1.423 | +0.001 | +0.05% | 1.421 | 1.429 |
| 2013-04-16 | Martes | 1.417 | -0.006 | -0.43% | 1.414 | 1.426 |
| 2013-04-17 | Miércoles | 1.422 | +0.004 | +0.30% | 1.407 | 1.423 |
| 2013-04-18 | Jueves | 1.425 | +0.004 | +0.25% | 1.417 | 1.426 |
| 2013-04-19 | Viernes | 1.422 | -0.004 | -0.25% | 1.419 | 1.432 |
| 2013-04-22 | Lunes | 1.429 | +0.007 | +0.51% | 1.417 | 1.429 |
| 2013-04-23 | Martes | 1.441 | +0.012 | +0.85% | 1.423 | 1.442 |
| 2013-04-24 | Miércoles | 1.446 | +0.005 | +0.33% | 1.438 | 1.451 |
| 2013-04-25 | Jueves | 1.458 | +0.012 | +0.86% | 1.445 | 1.465 |
| 2013-04-26 | Viernes | 1.460 | +0.001 | +0.10% | 1.455 | 1.462 |
| 2013-04-29 | Lunes | 1.452 | -0.008 | -0.53% | 1.450 | 1.463 |
| 2013-04-30 | Martes | 1.443 | -0.008 | -0.58% | 1.441 | 1.454 |
| 2013-05-01 | Miércoles | 1.443 | -0.001 | -0.06% | 1.441 | 1.450 |
| 2013-05-02 | Jueves | 1.453 | +0.010 | +0.69% | 1.441 | 1.453 |
| 2013-05-03 | Viernes | 1.457 | +0.004 | +0.28% | 1.448 | 1.459 |
| 2013-05-06 | Lunes | 1.459 | +0.002 | +0.13% | 1.452 | 1.460 |
| 2013-05-07 | Martes | 1.456 | -0.002 | -0.16% | 1.453 | 1.467 |
| 2013-05-08 | Miércoles | 1.454 | -0.003 | -0.18% | 1.450 | 1.458 |
| 2013-05-09 | Jueves | 1.465 | +0.011 | +0.77% | 1.450 | 1.469 |
| 2013-05-10 | Viernes | 1.470 | +0.005 | +0.36% | 1.463 | 1.478 |
| 2013-05-13 | Lunes | 1.464 | -0.006 | -0.39% | 1.462 | 1.475 |
| 2013-05-14 | Martes | 1.471 | +0.007 | +0.45% | 1.457 | 1.472 |
| 2013-05-15 | Miércoles | 1.470 | -0.001 | -0.06% | 1.468 | 1.483 |
| 2013-05-16 | Jueves | 1.473 | +0.003 | +0.22% | 1.466 | 1.477 |
| 2013-05-17 | Viernes | 1.475 | +0.002 | +0.13% | 1.469 | 1.481 |
| 2013-05-20 | Lunes | 1.475 | -0.0003 | -0.02% | 1.469 | 1.476 |
| 2013-05-21 | Martes | 1.470 | -0.005 | -0.32% | 1.465 | 1.479 |
| 2013-05-22 | Miércoles | 1.472 | +0.002 | +0.14% | 1.460 | 1.479 |
| 2013-05-23 | Jueves | 1.464 | -0.008 | -0.57% | 1.450 | 1.475 |
| 2013-05-24 | Viernes | 1.455 | -0.009 | -0.63% | 1.450 | 1.466 |
| 2013-05-27 | Lunes | 1.455 | 0.000 | 0% | 1.451 | 1.458 |
| 2013-05-28 | Martes | 1.469 | +0.015 | +1.02% | 1.452 | 1.471 |
| 2013-05-29 | Miércoles | 1.456 | -0.014 | -0.93% | 1.450 | 1.470 |
| 2013-05-30 | Jueves | 1.452 | -0.004 | -0.25% | 1.448 | 1.460 |
| 2013-05-31 | Viernes | 1.452 | -0.0003 | -0.02% | 1.445 | 1.459 |
| 2013-06-03 | Lunes | 1.451 | -0.0004 | -0.03% | 1.446 | 1.467 |
| 2013-06-04 | Martes | 1.450 | -0.001 | -0.08% | 1.446 | 1.456 |
| 2013-06-05 | Miércoles | 1.452 | +0.002 | +0.11% | 1.447 | 1.458 |
| 2013-06-06 | Jueves | 1.450 | -0.002 | -0.13% | 1.445 | 1.457 |
| 2013-06-07 | Viernes | 1.456 | +0.006 | +0.45% | 1.440 | 1.457 |
| 2013-06-10 | Lunes | 1.453 | -0.003 | -0.21% | 1.451 | 1.462 |
| 2013-06-11 | Martes | 1.447 | -0.006 | -0.41% | 1.439 | 1.455 |
| 2013-06-12 | Miércoles | 1.444 | -0.004 | -0.26% | 1.439 | 1.455 |
| 2013-06-13 | Jueves | 1.449 | +0.006 | +0.38% | 1.430 | 1.451 |
| 2013-06-14 | Viernes | 1.447 | -0.002 | -0.14% | 1.442 | 1.451 |
| 2013-06-17 | Lunes | 1.451 | +0.004 | +0.25% | 1.445 | 1.456 |
| 2013-06-18 | Martes | 1.440 | -0.011 | -0.74% | 1.433 | 1.452 |
| 2013-06-19 | Miércoles | 1.438 | -0.002 | -0.15% | 1.435 | 1.444 |
| 2013-06-20 | Jueves | 1.438 | +0.0002 | +0.01% | 1.432 | 1.447 |
| 2013-06-21 | Viernes | 1.441 | +0.003 | +0.21% | 1.433 | 1.443 |
| 2013-06-24 | Lunes | 1.440 | -0.001 | -0.06% | 1.433 | 1.443 |
| 2013-06-25 | Martes | 1.447 | +0.007 | +0.47% | 1.438 | 1.452 |
| 2013-06-26 | Miércoles | 1.444 | -0.002 | -0.17% | 1.442 | 1.449 |
| 2013-06-27 | Jueves | 1.442 | -0.002 | -0.15% | 1.439 | 1.446 |
| 2013-06-28 | Viernes | 1.437 | -0.005 | -0.35% | 1.433 | 1.445 |
| 2013-07-01 | Lunes | 1.439 | +0.001 | +0.09% | 1.434 | 1.447 |
| 2013-07-02 | Martes | 1.441 | +0.002 | +0.14% | 1.436 | 1.444 |
| 2013-07-03 | Miércoles | 1.447 | +0.006 | +0.42% | 1.437 | 1.451 |
| 2013-07-04 | Jueves | 1.442 | -0.005 | -0.33% | 1.428 | 1.449 |
| 2013-07-05 | Viernes | 1.435 | -0.007 | -0.49% | 1.430 | 1.443 |
| 2013-07-08 | Lunes | 1.441 | +0.006 | +0.43% | 1.434 | 1.442 |
| 2013-07-09 | Martes | 1.446 | +0.005 | +0.35% | 1.435 | 1.450 |
| 2013-07-10 | Miércoles | 1.438 | -0.008 | -0.52% | 1.437 | 1.450 |
| 2013-07-11 | Jueves | 1.438 | -0.0002 | -0.01% | 1.426 | 1.442 |
| 2013-07-12 | Viernes | 1.430 | -0.008 | -0.57% | 1.427 | 1.440 |
| 2013-07-15 | Lunes | 1.432 | +0.002 | +0.14% | 1.426 | 1.437 |
| 2013-07-16 | Martes | 1.424 | -0.008 | -0.58% | 1.420 | 1.435 |
| 2013-07-17 | Miércoles | 1.432 | +0.008 | +0.55% | 1.419 | 1.433 |
| 2013-07-18 | Jueves | 1.439 | +0.007 | +0.48% | 1.429 | 1.440 |
| 2013-07-19 | Viernes | 1.437 | -0.002 | -0.13% | 1.433 | 1.440 |
| 2013-07-22 | Lunes | 1.438 | +0.002 | +0.12% | 1.434 | 1.442 |
| 2013-07-23 | Martes | 1.437 | -0.002 | -0.11% | 1.436 | 1.444 |
| 2013-07-24 | Miércoles | 1.436 | -0.001 | -0.07% | 1.434 | 1.441 |
| 2013-07-25 | Jueves | 1.431 | -0.005 | -0.33% | 1.428 | 1.442 |
| 2013-07-26 | Viernes | 1.428 | -0.003 | -0.21% | 1.426 | 1.433 |
| 2013-07-29 | Lunes | 1.428 | +0.0001 | +0.01% | 1.425 | 1.432 |
| 2013-07-30 | Martes | 1.417 | -0.011 | -0.81% | 1.415 | 1.429 |
| 2013-07-31 | Miércoles | 1.409 | -0.008 | -0.56% | 1.405 | 1.418 |
| 2013-08-01 | Jueves | 1.417 | +0.008 | +0.57% | 1.404 | 1.419 |
| 2013-08-02 | Viernes | 1.421 | +0.004 | +0.29% | 1.413 | 1.423 |
| 2013-08-05 | Lunes | 1.424 | +0.003 | +0.24% | 1.418 | 1.432 |
| 2013-08-06 | Martes | 1.421 | -0.003 | -0.21% | 1.419 | 1.428 |
| 2013-08-07 | Miércoles | 1.428 | +0.006 | +0.44% | 1.411 | 1.435 |
| 2013-08-08 | Jueves | 1.430 | +0.003 | +0.19% | 1.424 | 1.433 |
| 2013-08-09 | Viernes | 1.430 | +0.0001 | +0.01% | 1.427 | 1.432 |
| 2013-08-12 | Lunes | 1.432 | +0.001 | +0.09% | 1.428 | 1.437 |
| 2013-08-13 | Martes | 1.441 | +0.010 | +0.67% | 1.430 | 1.450 |
| 2013-08-14 | Miércoles | 1.450 | +0.009 | +0.63% | 1.440 | 1.454 |
| 2013-08-15 | Jueves | 1.449 | -0.002 | -0.12% | 1.445 | 1.460 |
| 2013-08-16 | Viernes | 1.448 | -0.001 | -0.05% | 1.441 | 1.452 |
| 2013-08-19 | Lunes | 1.446 | -0.002 | -0.13% | 1.444 | 1.452 |
| 2013-08-20 | Martes | 1.438 | -0.009 | -0.59% | 1.435 | 1.448 |
| 2013-08-21 | Miércoles | 1.445 | +0.007 | +0.49% | 1.435 | 1.448 |
| 2013-08-22 | Jueves | 1.439 | -0.005 | -0.37% | 1.438 | 1.447 |
| 2013-08-23 | Viernes | 1.435 | -0.005 | -0.33% | 1.432 | 1.446 |
| 2013-08-26 | Lunes | 1.438 | +0.003 | +0.22% | 1.432 | 1.440 |
| 2013-08-27 | Martes | 1.426 | -0.011 | -0.79% | 1.424 | 1.438 |
| 2013-08-28 | Miércoles | 1.432 | +0.005 | +0.38% | 1.419 | 1.434 |
| 2013-08-29 | Jueves | 1.443 | +0.011 | +0.80% | 1.430 | 1.445 |
| 2013-08-30 | Viernes | 1.442 | -0.001 | -0.06% | 1.439 | 1.447 |
| 2013-09-02 | Lunes | 1.453 | +0.010 | +0.72% | 1.442 | 1.455 |
| 2013-09-03 | Martes | 1.457 | +0.005 | +0.32% | 1.451 | 1.461 |
| 2013-09-04 | Miércoles | 1.462 | +0.004 | +0.29% | 1.456 | 1.465 |
| 2013-09-05 | Jueves | 1.473 | +0.011 | +0.78% | 1.460 | 1.474 |
| 2013-09-06 | Viernes | 1.465 | -0.008 | -0.52% | 1.462 | 1.475 |
| 2013-09-09 | Lunes | 1.463 | -0.002 | -0.14% | 1.461 | 1.470 |
| 2013-09-10 | Martes | 1.471 | +0.008 | +0.53% | 1.462 | 1.472 |
| 2013-09-11 | Miércoles | 1.472 | +0.001 | +0.05% | 1.469 | 1.478 |
| 2013-09-12 | Jueves | 1.471 | -0.001 | -0.05% | 1.467 | 1.475 |
| 2013-09-13 | Viernes | 1.476 | +0.005 | +0.37% | 1.469 | 1.482 |
| 2013-09-16 | Lunes | 1.474 | -0.002 | -0.15% | 1.469 | 1.479 |
| 2013-09-17 | Martes | 1.473 | -0.002 | -0.10% | 1.469 | 1.477 |
| 2013-09-18 | Miércoles | 1.473 | +0.0001 | +0.01% | 1.469 | 1.481 |
| 2013-09-19 | Jueves | 1.460 | -0.013 | -0.89% | 1.458 | 1.474 |
| 2013-09-20 | Viernes | 1.457 | -0.003 | -0.19% | 1.455 | 1.464 |
| 2013-09-23 | Lunes | 1.461 | +0.004 | +0.31% | 1.453 | 1.465 |
| 2013-09-24 | Martes | 1.461 | -0.0005 | -0.03% | 1.455 | 1.462 |
| 2013-09-25 | Miércoles | 1.462 | +0.001 | +0.08% | 1.455 | 1.465 |
| 2013-09-26 | Jueves | 1.460 | -0.002 | -0.12% | 1.456 | 1.465 |
| 2013-09-27 | Viernes | 1.462 | +0.002 | +0.13% | 1.454 | 1.468 |
| 2013-09-30 | Lunes | 1.465 | +0.003 | +0.18% | 1.458 | 1.466 |
| 2013-10-01 | Martes | 1.467 | +0.002 | +0.13% | 1.461 | 1.471 |
| 2013-10-02 | Miércoles | 1.465 | -0.002 | -0.14% | 1.460 | 1.469 |
| 2013-10-03 | Jueves | 1.453 | -0.012 | -0.80% | 1.449 | 1.466 |
| 2013-10-04 | Viernes | 1.453 | -0.0004 | -0.03% | 1.447 | 1.457 |
| 2013-10-07 | Lunes | 1.454 | +0.001 | +0.07% | 1.448 | 1.456 |
| 2013-10-08 | Martes | 1.454 | +0.0004 | +0.03% | 1.451 | 1.459 |
| 2013-10-09 | Miércoles | 1.452 | -0.002 | -0.11% | 1.448 | 1.459 |
| 2013-10-10 | Jueves | 1.456 | +0.004 | +0.27% | 1.449 | 1.456 |
| 2013-10-11 | Viernes | 1.456 | -0.0005 | -0.03% | 1.448 | 1.457 |
| 2013-10-14 | Lunes | 1.455 | -0.0005 | -0.03% | 1.450 | 1.457 |
| 2013-10-15 | Martes | 1.460 | +0.005 | +0.35% | 1.452 | 1.464 |
| 2013-10-16 | Miércoles | 1.457 | -0.003 | -0.22% | 1.455 | 1.464 |
| 2013-10-17 | Jueves | 1.459 | +0.002 | +0.12% | 1.451 | 1.461 |
| 2013-10-18 | Viernes | 1.458 | -0.001 | -0.04% | 1.457 | 1.463 |
| 2013-10-21 | Lunes | 1.457 | -0.002 | -0.11% | 1.454 | 1.463 |
| 2013-10-22 | Martes | 1.453 | -0.004 | -0.26% | 1.447 | 1.458 |
| 2013-10-23 | Miércoles | 1.442 | -0.011 | -0.74% | 1.440 | 1.454 |
| 2013-10-24 | Jueves | 1.446 | +0.004 | +0.25% | 1.437 | 1.447 |
| 2013-10-25 | Viernes | 1.443 | -0.003 | -0.18% | 1.442 | 1.451 |
| 2013-10-28 | Lunes | 1.446 | +0.003 | +0.20% | 1.441 | 1.450 |
| 2013-10-29 | Martes | 1.442 | -0.004 | -0.26% | 1.438 | 1.447 |
| 2013-10-30 | Miércoles | 1.442 | +0.0001 | +0.01% | 1.438 | 1.446 |
| 2013-10-31 | Jueves | 1.455 | +0.012 | +0.85% | 1.441 | 1.456 |
| 2013-11-01 | Viernes | 1.453 | -0.002 | -0.11% | 1.451 | 1.459 |
| 2013-11-04 | Lunes | 1.453 | -0.0002 | -0.01% | 1.451 | 1.458 |
| 2013-11-05 | Martes | 1.466 | +0.013 | +0.92% | 1.452 | 1.467 |
| 2013-11-06 | Miércoles | 1.467 | +0.001 | +0.08% | 1.463 | 1.470 |
| 2013-11-07 | Jueves | 1.474 | +0.007 | +0.47% | 1.464 | 1.482 |
| 2013-11-08 | Viernes | 1.476 | +0.002 | +0.14% | 1.471 | 1.481 |
| 2013-11-11 | Lunes | 1.470 | -0.006 | -0.41% | 1.467 | 1.478 |
| 2013-11-12 | Martes | 1.459 | -0.011 | -0.74% | 1.457 | 1.472 |
| 2013-11-13 | Miércoles | 1.467 | +0.008 | +0.56% | 1.456 | 1.471 |
| 2013-11-14 | Jueves | 1.473 | +0.005 | +0.35% | 1.464 | 1.476 |
| 2013-11-15 | Viernes | 1.475 | +0.003 | +0.18% | 1.471 | 1.477 |
| 2013-11-18 | Lunes | 1.471 | -0.004 | -0.27% | 1.466 | 1.477 |
| 2013-11-19 | Martes | 1.469 | -0.003 | -0.17% | 1.466 | 1.472 |
| 2013-11-20 | Miércoles | 1.476 | +0.007 | +0.47% | 1.464 | 1.481 |
| 2013-11-21 | Jueves | 1.479 | +0.003 | +0.22% | 1.473 | 1.481 |
| 2013-11-22 | Viernes | 1.471 | -0.008 | -0.51% | 1.469 | 1.482 |
| 2013-11-25 | Lunes | 1.473 | +0.002 | +0.12% | 1.470 | 1.476 |
| 2013-11-26 | Martes | 1.470 | -0.003 | -0.20% | 1.467 | 1.474 |
| 2013-11-27 | Miércoles | 1.478 | +0.008 | +0.56% | 1.467 | 1.479 |
| 2013-11-28 | Jueves | 1.480 | +0.001 | +0.09% | 1.473 | 1.482 |
| 2013-11-29 | Viernes | 1.483 | +0.004 | +0.24% | 1.475 | 1.485 |
| 2013-12-02 | Lunes | 1.486 | +0.003 | +0.20% | 1.482 | 1.493 |
| 2013-12-03 | Martes | 1.483 | -0.004 | -0.26% | 1.480 | 1.489 |
| 2013-12-04 | Miércoles | 1.479 | -0.004 | -0.26% | 1.475 | 1.485 |
| 2013-12-05 | Jueves | 1.465 | -0.014 | -0.94% | 1.463 | 1.480 |
| 2013-12-06 | Viernes | 1.459 | -0.006 | -0.42% | 1.456 | 1.467 |
| 2013-12-09 | Lunes | 1.463 | +0.005 | +0.32% | 1.456 | 1.463 |
| 2013-12-10 | Martes | 1.459 | -0.004 | -0.26% | 1.454 | 1.465 |
| 2013-12-11 | Miércoles | 1.452 | -0.008 | -0.53% | 1.448 | 1.461 |
| 2013-12-12 | Jueves | 1.454 | +0.002 | +0.16% | 1.450 | 1.459 |
| 2013-12-13 | Viernes | 1.450 | -0.004 | -0.30% | 1.447 | 1.456 |
| 2013-12-16 | Lunes | 1.446 | -0.004 | -0.25% | 1.443 | 1.452 |
| 2013-12-17 | Martes | 1.439 | -0.007 | -0.46% | 1.437 | 1.449 |
| 2013-12-18 | Miércoles | 1.466 | +0.026 | +1.82% | 1.438 | 1.467 |
| 2013-12-19 | Jueves | 1.471 | +0.005 | +0.35% | 1.462 | 1.472 |
| 2013-12-20 | Viernes | 1.464 | -0.007 | -0.46% | 1.461 | 1.472 |
| 2013-12-23 | Lunes | 1.462 | -0.002 | -0.12% | 1.459 | 1.468 |
| 2013-12-24 | Martes | 1.467 | +0.004 | +0.30% | 1.460 | 1.469 |
| 2013-12-25 | Miércoles | 1.465 | -0.002 | -0.14% | 1.456 | 1.468 |
| 2013-12-26 | Jueves | 1.471 | +0.007 | +0.47% | 1.463 | 1.473 |
| 2013-12-27 | Viernes | 1.469 | -0.002 | -0.14% | 1.456 | 1.473 |
| 2013-12-30 | Lunes | 1.465 | -0.004 | -0.27% | 1.463 | 1.473 |
| 2013-12-31 | Martes | 1.479 | +0.013 | +0.91% | 1.462 | 1.480 |