Valor de la libra esterlina en Suiza en 2014

Precio cierre Fr.1.549
Precio promedio Fr.1.507
Precio mínimo Fr.1.446
Precio máximo Fr.1.554
CHF1.549CHF1.549CHF1.529CHF1.529CHF1.509CHF1.509CHF1.489CHF1.489CHF1.469CHF1.469CHF1.449CHF1.449Jan '14Jan '14Feb '14Feb '14Mar '14Mar '14Apr '14Apr '14May '14May '14Jun '14Jun '14Jul '14Jul '14Aug '14Aug '14Sep '14Sep '14Oct '14Oct '14Nov '14Nov '14Dec '14Dec '14

Al finalizar el 2014 la libra esterlina cotizó a 1.549 francos suizos. El precio subió 0.0709 francos (+4.8%) desde el inicio del año, cuando cotizaba a £1.478. El precio promedio fue de Fr.1.507.

En el 2014:

  • El precio mínimo fue de Fr.1.446 y se alcanzó el 14 de marzo.
  • El precio máximo fue de Fr.1.554 y se alcanzó el 1 de octubre.
  • El día más bajista fue el 3 de febrero, con una caída del 1.4%.
  • El día más alcista fue el 18 de diciembre, con un alza del 1.32%.
  • El precio de la libra esterlina subió 136 días y bajó 123 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 14 y el 22 de abril, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2014.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2014-01-01Miércoles1.478-0.001-0.07%1.4731.480
2014-01-02Jueves1.479+0.002+0.12%1.4761.488
2014-01-03Viernes1.486+0.007+0.47%1.4771.488
2014-01-06Lunes1.483-0.003-0.20%1.4771.487
2014-01-07Martes1.491+0.008+0.53%1.4811.493
2014-01-08Miércoles1.498+0.007+0.48%1.4881.501
2014-01-09Jueves1.495-0.003-0.21%1.4921.503
2014-01-10Viernes1.488-0.008-0.51%1.4841.496
2014-01-13Lunes1.473-0.015-0.99%1.4721.489
2014-01-14Martes1.484+0.011+0.75%1.4721.486
2014-01-15Miércoles1.487+0.003+0.22%1.4821.492
2014-01-16Jueves1.480-0.007-0.47%1.4781.489
2014-01-17Viernes1.495+0.015+1.01%1.4771.499
2014-01-20Lunes1.495+0.0004+0.03%1.4921.499
2014-01-21Martes1.500+0.004+0.28%1.4941.504
2014-01-22Miércoles1.511+0.011+0.74%1.4981.512
2014-01-23Jueves1.493-0.018-1.17%1.4901.513
2014-01-24Viernes1.475-0.018-1.23%1.4731.498
2014-01-27Lunes1.487+0.012+0.81%1.4721.488
2014-01-28Martes1.488+0.001+0.07%1.4841.494
2014-01-29Miércoles1.481-0.006-0.43%1.4801.494
2014-01-30Jueves1.488+0.007+0.47%1.4781.492
2014-01-31Viernes1.490+0.002+0.10%1.4831.494
2014-02-03Lunes1.469-0.021-1.40%1.4671.492
2014-02-04Martes1.475+0.006+0.44%1.4641.479
2014-02-05Miércoles1.473-0.002-0.13%1.4651.479
2014-02-06Jueves1.471-0.003-0.18%1.4621.477
2014-02-07Viernes1.474+0.003+0.20%1.4671.479
2014-02-10Lunes1.471-0.002-0.16%1.4681.477
2014-02-11Martes1.478+0.006+0.44%1.4671.479
2014-02-12Miércoles1.495+0.017+1.13%1.4741.496
2014-02-13Jueves1.489-0.006-0.40%1.4841.497
2014-02-14Viernes1.495+0.007+0.46%1.4841.495
2014-02-17Lunes1.490-0.005-0.34%1.4881.498
2014-02-18Martes1.482-0.008-0.56%1.4801.494
2014-02-19Miércoles1.482+0.0003+0.02%1.4771.487
2014-02-20Jueves1.481-0.001-0.06%1.4761.486
2014-02-21Viernes1.475-0.006-0.40%1.4741.486
2014-02-24Lunes1.481+0.005+0.36%1.4711.482
2014-02-25Martes1.479-0.001-0.10%1.4771.484
2014-02-26Miércoles1.485+0.006+0.39%1.4781.486
2014-02-27Jueves1.483-0.002-0.15%1.4791.485
2014-02-28Viernes1.474-0.009-0.61%1.4691.486
2014-03-03Lunes1.472-0.002-0.10%1.4691.475
2014-03-04Martes1.479+0.007+0.46%1.4701.480
2014-03-05Miércoles1.483+0.004+0.30%1.4771.487
2014-03-06Jueves1.474-0.009-0.62%1.4721.487
2014-03-07Viernes1.468-0.006-0.43%1.4661.475
2014-03-10Lunes1.461-0.007-0.45%1.4591.471
2014-03-11Martes1.460-0.002-0.10%1.4571.465
2014-03-12Miércoles1.453-0.007-0.48%1.4511.462
2014-03-13Jueves1.455+0.002+0.14%1.4481.457
2014-03-14Viernes1.452-0.002-0.15%1.4461.457
2014-03-17Lunes1.453+0.001+0.04%1.4501.457
2014-03-18Martes1.449-0.004-0.29%1.4471.454
2014-03-19Miércoles1.457+0.008+0.55%1.4471.459
2014-03-20Jueves1.459+0.002+0.14%1.4561.465
2014-03-21Viernes1.456-0.003-0.19%1.4541.460
2014-03-24Lunes1.453-0.003-0.20%1.4511.462
2014-03-25Martes1.459+0.006+0.39%1.4511.465
2014-03-26Miércoles1.468+0.009+0.64%1.4581.468
2014-03-27Jueves1.473+0.005+0.33%1.4651.475
2014-03-28Viernes1.476+0.003+0.18%1.4711.479
2014-03-31Lunes1.474-0.001-0.09%1.4691.478
2014-04-01Martes1.469-0.005-0.36%1.4651.475
2014-04-02Miércoles1.474+0.005+0.35%1.4661.476
2014-04-03Jueves1.479+0.004+0.31%1.4681.481
2014-04-04Viernes1.480+0.001+0.07%1.4771.484
2014-04-07Lunes1.475-0.005-0.33%1.4731.480
2014-04-08Martes1.479+0.004+0.28%1.4731.483
2014-04-09Miércoles1.477-0.002-0.10%1.4741.481
2014-04-10Jueves1.471-0.006-0.41%1.4681.479
2014-04-11Viernes1.467-0.005-0.32%1.4631.472
2014-04-14Lunes1.472+0.005+0.35%1.4651.472
2014-04-15Martes1.473+0.001+0.05%1.4681.475
2014-04-16Miércoles1.482+0.009+0.61%1.4711.482
2014-04-17Jueves1.483+0.002+0.10%1.4751.484
2014-04-18Viernes1.484+0.001+0.09%1.4791.485
2014-04-21Lunes1.486+0.002+0.13%1.4821.487
2014-04-22Martes1.489+0.002+0.17%1.4851.491
2014-04-23Miércoles1.482-0.006-0.44%1.4781.490
2014-04-24Jueves1.481-0.001-0.09%1.4791.485
2014-04-25Viernes1.482+0.0005+0.03%1.4781.483
2014-04-28Lunes1.480-0.002-0.14%1.4771.484
2014-04-29Martes1.487+0.007+0.49%1.4761.489
2014-04-30Miércoles1.486-0.001-0.05%1.4811.488
2014-05-01Jueves1.486-0.0004-0.03%1.4821.487
2014-05-02Viernes1.481-0.005-0.34%1.4791.489
2014-05-05Lunes1.4810.0000%1.4771.483
2014-05-06Martes1.484+0.004+0.24%1.4791.485
2014-05-07Miércoles1.486+0.002+0.13%1.4821.486
2014-05-08Jueves1.490+0.004+0.28%1.4761.492
2014-05-09Viernes1.494+0.004+0.25%1.4891.495
2014-05-12Lunes1.498+0.004+0.24%1.4911.500
2014-05-13Martes1.498+0.0002+0.01%1.4931.500
2014-05-14Miércoles1.492-0.006-0.38%1.4901.501
2014-05-15Jueves1.496+0.004+0.28%1.4901.502
2014-05-16Viernes1.501+0.005+0.33%1.4941.502
2014-05-19Lunes1.500-0.001-0.06%1.4971.502
2014-05-20Martes1.502+0.002+0.14%1.4991.506
2014-05-21Miércoles1.510+0.007+0.49%1.4981.512
2014-05-22Jueves1.509-0.001-0.06%1.5051.513
2014-05-23Viernes1.509-0.0001-0.01%1.5051.512
2014-05-26Lunes1.507-0.002-0.11%1.5051.511
2014-05-27Martes1.508+0.0005+0.03%1.5051.511
2014-05-28Miércoles1.501-0.006-0.42%1.4991.509
2014-05-29Jueves1.501-0.001-0.04%1.4971.502
2014-05-30Viernes1.499-0.001-0.09%1.4981.504
2014-06-02Lunes1.505+0.006+0.37%1.4981.506
2014-06-03Martes1.501-0.004-0.25%1.4991.508
2014-06-04Miércoles1.502+0.0004+0.03%1.4981.503
2014-06-05Jueves1.499-0.002-0.16%1.4961.514
2014-06-06Viernes1.502+0.002+0.16%1.4971.505
2014-06-09Lunes1.507+0.006+0.37%1.5001.508
2014-06-10Martes1.507-0.001-0.04%1.5051.512
2014-06-11Miércoles1.511+0.004+0.28%1.5061.513
2014-06-12Jueves1.521+0.010+0.66%1.5091.521
2014-06-13Viernes1.528+0.007+0.47%1.5201.529
2014-06-16Lunes1.524-0.004-0.26%1.5221.531
2014-06-17Martes1.526+0.002+0.11%1.5211.527
2014-06-18Miércoles1.522-0.004-0.26%1.5181.529
2014-06-19Jueves1.524+0.002+0.12%1.5161.525
2014-06-20Viernes1.523-0.0005-0.03%1.5211.528
2014-06-23Lunes1.523-0.001-0.03%1.5201.527
2014-06-24Martes1.518-0.005-0.32%1.5141.524
2014-06-25Miércoles1.517-0.001-0.08%1.5131.519
2014-06-26Jueves1.522+0.005+0.34%1.5141.524
2014-06-27Viernes1.518-0.004-0.27%1.5151.523
2014-06-30Lunes1.517-0.001-0.03%1.5131.519
2014-07-01Martes1.522+0.005+0.35%1.5161.523
2014-07-02Miércoles1.526+0.004+0.23%1.5211.527
2014-07-03Jueves1.532+0.006+0.43%1.5231.534
2014-07-04Viernes1.535+0.002+0.14%1.5321.536
2014-07-07Lunes1.531-0.004-0.25%1.5281.537
2014-07-08Martes1.530-0.001-0.05%1.5261.534
2014-07-09Miércoles1.529-0.001-0.07%1.5261.531
2014-07-10Jueves1.529-0.0002-0.01%1.5231.531
2014-07-11Viernes1.529+0.0001+0.01%1.5251.531
2014-07-14Lunes1.524-0.005-0.31%1.5211.529
2014-07-15Martes1.535+0.011+0.74%1.5201.537
2014-07-16Miércoles1.540+0.004+0.27%1.5341.541
2014-07-17Jueves1.535-0.005-0.32%1.5331.540
2014-07-18Viernes1.536+0.002+0.10%1.5301.536
2014-07-21Lunes1.534-0.002-0.16%1.5311.537
2014-07-22Martes1.540+0.006+0.42%1.5321.540
2014-07-23Miércoles1.538-0.002-0.14%1.5351.544
2014-07-24Jueves1.533-0.005-0.31%1.5301.540
2014-07-25Viernes1.536+0.003+0.19%1.5311.537
2014-07-28Lunes1.535-0.001-0.05%1.5311.538
2014-07-29Martes1.537+0.002+0.12%1.5321.537
2014-07-30Miércoles1.537+0.0002+0.01%1.5341.540
2014-07-31Jueves1.534-0.003-0.20%1.5311.538
2014-08-01Viernes1.524-0.010-0.67%1.5221.536
2014-08-04Lunes1.529+0.005+0.31%1.5231.529
2014-08-05Martes1.535+0.006+0.41%1.5261.537
2014-08-06Miércoles1.529-0.006-0.38%1.5281.536
2014-08-07Jueves1.530+0.001+0.06%1.5261.533
2014-08-08Viernes1.518-0.012-0.77%1.5161.530
2014-08-11Lunes1.522+0.003+0.21%1.5181.523
2014-08-12Martes1.526+0.004+0.30%1.5201.528
2014-08-13Miércoles1.515-0.012-0.76%1.5121.532
2014-08-14Jueves1.513-0.002-0.10%1.5071.516
2014-08-15Viernes1.507-0.006-0.41%1.5051.514
2014-08-18Lunes1.516+0.010+0.64%1.5081.517
2014-08-19Martes1.511-0.006-0.36%1.5061.518
2014-08-20Miércoles1.516+0.005+0.31%1.5101.519
2014-08-21Jueves1.511-0.004-0.28%1.5101.517
2014-08-22Viernes1.515+0.003+0.22%1.5091.517
2014-08-25Lunes1.518+0.003+0.20%1.5131.521
2014-08-26Martes1.5180.0000%1.5151.519
2014-08-27Miércoles1.516-0.002-0.10%1.5151.520
2014-08-28Jueves1.518+0.002+0.13%1.5141.519
2014-08-29Viernes1.524+0.006+0.41%1.5151.525
2014-09-01Lunes1.527+0.003+0.18%1.5221.529
2014-09-02Martes1.514-0.013-0.87%1.5131.528
2014-09-03Miércoles1.511-0.003-0.18%1.5091.517
2014-09-04Jueves1.522+0.011+0.73%1.5091.527
2014-09-05Viernes1.520-0.002-0.10%1.5151.523
2014-09-08Lunes1.507-0.014-0.91%1.5001.512
2014-09-09Martes1.503-0.004-0.25%1.5011.511
2014-09-10Miércoles1.519+0.016+1.06%1.4971.521
2014-09-11Jueves1.521+0.003+0.16%1.5151.523
2014-09-12Viernes1.519-0.002-0.15%1.5141.524
2014-09-15Lunes1.518-0.001-0.05%1.5151.523
2014-09-16Martes1.518-0.0002-0.01%1.5091.519
2014-09-17Miércoles1.532+0.014+0.93%1.5161.533
2014-09-18Jueves1.532-0.0004-0.03%1.5241.539
2014-09-19Viernes1.533+0.001+0.07%1.5301.546
2014-09-22Lunes1.538+0.005+0.33%1.5311.540
2014-09-23Martes1.540+0.003+0.18%1.5301.541
2014-09-24Miércoles1.545+0.004+0.29%1.5381.546
2014-09-25Jueves1.545-0.0003-0.02%1.5421.551
2014-09-26Viernes1.546+0.002+0.10%1.5421.548
2014-09-29Lunes1.545-0.001-0.06%1.5411.547
2014-09-30Martes1.549+0.004+0.23%1.5431.553
2014-10-01Miércoles1.547-0.001-0.09%1.5461.554
2014-10-02Jueves1.540-0.007-0.46%1.5371.550
2014-10-03Viernes1.545+0.005+0.32%1.5371.547
2014-10-06Lunes1.542-0.004-0.23%1.5391.547
2014-10-07Martes1.540-0.002-0.10%1.5391.547
2014-10-08Miércoles1.539-0.001-0.06%1.5351.542
2014-10-09Jueves1.539-0.001-0.04%1.5331.541
2014-10-10Viernes1.540+0.001+0.06%1.5311.541
2014-10-13Lunes1.525-0.015-0.94%1.5231.540
2014-10-14Martes1.517-0.008-0.55%1.5161.529
2014-10-15Miércoles1.506-0.011-0.69%1.4991.522
2014-10-16Jueves1.516+0.010+0.67%1.5031.518
2014-10-17Viernes1.523+0.007+0.46%1.5121.524
2014-10-20Lunes1.524+0.0004+0.03%1.5201.527
2014-10-21Martes1.529+0.006+0.37%1.5191.532
2014-10-22Miércoles1.531+0.002+0.12%1.5211.533
2014-10-23Jueves1.530-0.002-0.10%1.5231.533
2014-10-24Viernes1.532+0.002+0.14%1.5261.533
2014-10-27Lunes1.531-0.001-0.08%1.5281.534
2014-10-28Martes1.528-0.003-0.17%1.5251.532
2014-10-29Miércoles1.529+0.001+0.07%1.5231.529
2014-10-30Jueves1.530+0.001+0.05%1.5251.534
2014-10-31Viernes1.541+0.011+0.71%1.5291.542
2014-11-03Lunes1.543+0.002+0.14%1.5381.546
2014-11-04Martes1.536-0.007-0.44%1.5331.544
2014-11-05Miércoles1.540+0.004+0.28%1.5301.543
2014-11-06Jueves1.541+0.001+0.05%1.5311.545
2014-11-07Viernes1.533-0.008-0.51%1.5311.543
2014-11-10Lunes1.534+0.001+0.05%1.5291.536
2014-11-11Martes1.535+0.001+0.09%1.5321.538
2014-11-12Miércoles1.525-0.010-0.66%1.5231.541
2014-11-13Jueves1.514-0.011-0.75%1.5121.526
2014-11-14Viernes1.503-0.011-0.73%1.5011.516
2014-11-17Lunes1.509+0.007+0.43%1.5011.511
2014-11-18Martes1.498-0.011-0.75%1.4971.511
2014-11-19Miércoles1.501+0.003+0.19%1.4931.505
2014-11-20Jueves1.504+0.004+0.25%1.4961.507
2014-11-21Viernes1.518+0.013+0.87%1.5021.520
2014-11-24Lunes1.518+0.0004+0.03%1.5151.522
2014-11-25Martes1.514-0.004-0.24%1.5131.519
2014-11-26Miércoles1.518+0.004+0.24%1.5111.523
2014-11-27Jueves1.517-0.001-0.06%1.5131.521
2014-11-28Viernes1.511-0.006-0.38%1.5071.519
2014-12-01Lunes1.517+0.006+0.40%1.5081.519
2014-12-02Martes1.520+0.003+0.20%1.5151.522
2014-12-03Miércoles1.533+0.013+0.86%1.5191.536
2014-12-04Jueves1.522-0.011-0.72%1.5161.536
2014-12-05Viernes1.525+0.003+0.17%1.5171.533
2014-12-08Lunes1.528+0.003+0.22%1.5211.534
2014-12-09Martes1.522-0.006-0.41%1.5151.529
2014-12-10Miércoles1.519-0.003-0.22%1.5171.525
2014-12-11Jueves1.523+0.004+0.29%1.5101.525
2014-12-12Viernes1.516-0.008-0.49%1.5121.526
2014-12-15Lunes1.510-0.006-0.36%1.5061.519
2014-12-16Martes1.512+0.002+0.11%1.4991.514
2014-12-17Miércoles1.516+0.004+0.24%1.5091.519
2014-12-18Jueves1.536+0.020+1.32%1.5141.537
2014-12-19Viernes1.538+0.002+0.13%1.5311.540
2014-12-22Lunes1.534-0.004-0.23%1.5301.539
2014-12-23Martes1.534-0.0003-0.02%1.5281.535
2014-12-24Miércoles1.534+0.0005+0.03%1.5281.535
2014-12-25Jueves1.530-0.005-0.31%1.5211.536
2014-12-26Viernes1.537+0.007+0.46%1.5281.538
2014-12-29Lunes1.536-0.001-0.07%1.5311.538
2014-12-30Martes1.539+0.003+0.21%1.5321.540
2014-12-31Miércoles1.549+0.010+0.64%1.5371.550