Al finalizar el 2016 la libra esterlina cotizó a 1.257 francos suizos. El precio bajó 0.22 francos (-14.92%) desde el inicio del año, cuando cotizaba a £1.477. El precio promedio fue de Fr.1.335.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 1.477 francos suizos, fluctuando entre 1.475 y 1.482 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1.477 | +0.0001 | +0.01% | 1.475 | 1.482 |
| 2016-01-04 | Lunes | 1.475 | -0.002 | -0.14% | 1.464 | 1.480 |
| 2016-01-05 | Martes | 1.480 | +0.005 | +0.36% | 1.472 | 1.485 |
| 2016-01-06 | Miércoles | 1.474 | -0.006 | -0.44% | 1.470 | 1.483 |
| 2016-01-07 | Jueves | 1.452 | -0.022 | -1.47% | 1.449 | 1.476 |
| 2016-01-08 | Viernes | 1.445 | -0.007 | -0.50% | 1.442 | 1.466 |
| 2016-01-11 | Lunes | 1.457 | +0.012 | +0.85% | 1.434 | 1.459 |
| 2016-01-12 | Martes | 1.448 | -0.009 | -0.63% | 1.438 | 1.460 |
| 2016-01-13 | Miércoles | 1.450 | +0.002 | +0.12% | 1.445 | 1.460 |
| 2016-01-14 | Jueves | 1.449 | -0.001 | -0.06% | 1.439 | 1.456 |
| 2016-01-15 | Viernes | 1.429 | -0.019 | -1.34% | 1.422 | 1.452 |
| 2016-01-18 | Lunes | 1.432 | +0.002 | +0.17% | 1.425 | 1.443 |
| 2016-01-19 | Martes | 1.420 | -0.012 | -0.81% | 1.417 | 1.445 |
| 2016-01-20 | Miércoles | 1.426 | +0.005 | +0.37% | 1.411 | 1.428 |
| 2016-01-21 | Jueves | 1.433 | +0.007 | +0.48% | 1.414 | 1.440 |
| 2016-01-22 | Viernes | 1.450 | +0.017 | +1.19% | 1.430 | 1.458 |
| 2016-01-25 | Lunes | 1.443 | -0.006 | -0.44% | 1.441 | 1.453 |
| 2016-01-26 | Martes | 1.460 | +0.017 | +1.14% | 1.435 | 1.466 |
| 2016-01-27 | Miércoles | 1.445 | -0.015 | -1.01% | 1.442 | 1.462 |
| 2016-01-28 | Jueves | 1.456 | +0.011 | +0.75% | 1.443 | 1.462 |
| 2016-01-29 | Viernes | 1.458 | +0.002 | +0.14% | 1.447 | 1.468 |
| 2016-02-01 | Lunes | 1.472 | +0.014 | +0.97% | 1.454 | 1.474 |
| 2016-02-02 | Martes | 1.468 | -0.004 | -0.29% | 1.460 | 1.477 |
| 2016-02-03 | Miércoles | 1.467 | -0.001 | -0.09% | 1.461 | 1.478 |
| 2016-02-04 | Jueves | 1.449 | -0.017 | -1.19% | 1.446 | 1.472 |
| 2016-02-05 | Viernes | 1.437 | -0.012 | -0.82% | 1.433 | 1.451 |
| 2016-02-08 | Lunes | 1.425 | -0.013 | -0.88% | 1.419 | 1.446 |
| 2016-02-09 | Martes | 1.408 | -0.017 | -1.17% | 1.398 | 1.427 |
| 2016-02-10 | Miércoles | 1.414 | +0.006 | +0.43% | 1.404 | 1.421 |
| 2016-02-11 | Jueves | 1.409 | -0.006 | -0.40% | 1.392 | 1.418 |
| 2016-02-12 | Viernes | 1.418 | +0.009 | +0.66% | 1.405 | 1.423 |
| 2016-02-15 | Lunes | 1.425 | +0.007 | +0.51% | 1.413 | 1.431 |
| 2016-02-16 | Martes | 1.414 | -0.011 | -0.75% | 1.409 | 1.433 |
| 2016-02-17 | Miércoles | 1.419 | +0.004 | +0.31% | 1.403 | 1.425 |
| 2016-02-18 | Jueves | 1.424 | +0.005 | +0.37% | 1.412 | 1.433 |
| 2016-02-19 | Viernes | 1.427 | +0.003 | +0.19% | 1.411 | 1.428 |
| 2016-02-22 | Lunes | 1.415 | -0.012 | -0.83% | 1.402 | 1.426 |
| 2016-02-23 | Martes | 1.390 | -0.025 | -1.75% | 1.388 | 1.417 |
| 2016-02-24 | Miércoles | 1.377 | -0.013 | -0.91% | 1.371 | 1.393 |
| 2016-02-25 | Jueves | 1.383 | +0.006 | +0.40% | 1.375 | 1.390 |
| 2016-02-26 | Viernes | 1.383 | -0.0002 | -0.01% | 1.378 | 1.393 |
| 2016-02-29 | Lunes | 1.390 | +0.007 | +0.50% | 1.379 | 1.393 |
| 2016-03-01 | Martes | 1.391 | +0.002 | +0.13% | 1.387 | 1.403 |
| 2016-03-02 | Miércoles | 1.403 | +0.012 | +0.86% | 1.388 | 1.409 |
| 2016-03-03 | Jueves | 1.408 | +0.004 | +0.31% | 1.398 | 1.409 |
| 2016-03-04 | Viernes | 1.414 | +0.006 | +0.46% | 1.400 | 1.416 |
| 2016-03-07 | Lunes | 1.420 | +0.006 | +0.41% | 1.410 | 1.422 |
| 2016-03-08 | Martes | 1.416 | -0.004 | -0.28% | 1.406 | 1.422 |
| 2016-03-09 | Miércoles | 1.418 | +0.002 | +0.15% | 1.413 | 1.429 |
| 2016-03-10 | Jueves | 1.406 | -0.012 | -0.82% | 1.401 | 1.429 |
| 2016-03-11 | Viernes | 1.413 | +0.006 | +0.43% | 1.402 | 1.418 |
| 2016-03-14 | Lunes | 1.412 | -0.001 | -0.04% | 1.410 | 1.421 |
| 2016-03-15 | Martes | 1.397 | -0.015 | -1.04% | 1.393 | 1.414 |
| 2016-03-16 | Miércoles | 1.393 | -0.004 | -0.29% | 1.390 | 1.399 |
| 2016-03-17 | Jueves | 1.401 | +0.008 | +0.57% | 1.388 | 1.404 |
| 2016-03-18 | Viernes | 1.405 | +0.004 | +0.27% | 1.396 | 1.407 |
| 2016-03-21 | Lunes | 1.394 | -0.011 | -0.81% | 1.391 | 1.405 |
| 2016-03-22 | Martes | 1.382 | -0.012 | -0.83% | 1.377 | 1.397 |
| 2016-03-23 | Miércoles | 1.377 | -0.005 | -0.38% | 1.372 | 1.386 |
| 2016-03-24 | Jueves | 1.381 | +0.004 | +0.29% | 1.371 | 1.384 |
| 2016-03-25 | Viernes | 1.383 | +0.002 | +0.13% | 1.377 | 1.385 |
| 2016-03-28 | Lunes | 1.388 | +0.005 | +0.40% | 1.378 | 1.392 |
| 2016-03-29 | Martes | 1.391 | +0.003 | +0.19% | 1.385 | 1.397 |
| 2016-03-30 | Miércoles | 1.388 | -0.003 | -0.24% | 1.384 | 1.394 |
| 2016-03-31 | Jueves | 1.381 | -0.006 | -0.45% | 1.376 | 1.391 |
| 2016-04-01 | Viernes | 1.362 | -0.019 | -1.38% | 1.360 | 1.384 |
| 2016-04-04 | Lunes | 1.368 | +0.006 | +0.41% | 1.360 | 1.372 |
| 2016-04-05 | Martes | 1.354 | -0.014 | -1.02% | 1.351 | 1.370 |
| 2016-04-06 | Miércoles | 1.350 | -0.004 | -0.31% | 1.344 | 1.360 |
| 2016-04-07 | Jueves | 1.343 | -0.006 | -0.47% | 1.341 | 1.352 |
| 2016-04-08 | Viernes | 1.348 | +0.005 | +0.36% | 1.343 | 1.353 |
| 2016-04-11 | Lunes | 1.359 | +0.011 | +0.78% | 1.343 | 1.363 |
| 2016-04-12 | Martes | 1.364 | +0.005 | +0.37% | 1.356 | 1.368 |
| 2016-04-13 | Miércoles | 1.373 | +0.010 | +0.71% | 1.361 | 1.375 |
| 2016-04-14 | Jueves | 1.369 | -0.005 | -0.34% | 1.364 | 1.375 |
| 2016-04-15 | Viernes | 1.374 | +0.005 | +0.36% | 1.367 | 1.378 |
| 2016-04-18 | Lunes | 1.376 | +0.003 | +0.20% | 1.366 | 1.379 |
| 2016-04-19 | Martes | 1.385 | +0.008 | +0.60% | 1.375 | 1.387 |
| 2016-04-20 | Miércoles | 1.394 | +0.009 | +0.65% | 1.380 | 1.398 |
| 2016-04-21 | Jueves | 1.397 | +0.003 | +0.24% | 1.390 | 1.399 |
| 2016-04-22 | Viernes | 1.409 | +0.013 | +0.89% | 1.395 | 1.413 |
| 2016-04-25 | Lunes | 1.412 | +0.003 | +0.18% | 1.405 | 1.417 |
| 2016-04-26 | Martes | 1.420 | +0.008 | +0.55% | 1.411 | 1.423 |
| 2016-04-27 | Miércoles | 1.412 | -0.007 | -0.51% | 1.411 | 1.422 |
| 2016-04-28 | Jueves | 1.413 | +0.0001 | +0.01% | 1.406 | 1.415 |
| 2016-04-29 | Viernes | 1.402 | -0.010 | -0.72% | 1.400 | 1.414 |
| 2016-05-02 | Lunes | 1.400 | -0.002 | -0.15% | 1.397 | 1.407 |
| 2016-05-03 | Martes | 1.386 | -0.014 | -1.01% | 1.385 | 1.404 |
| 2016-05-04 | Miércoles | 1.388 | +0.002 | +0.12% | 1.382 | 1.393 |
| 2016-05-05 | Jueves | 1.402 | +0.014 | +1.00% | 1.387 | 1.405 |
| 2016-05-06 | Viernes | 1.403 | +0.002 | +0.11% | 1.398 | 1.407 |
| 2016-05-09 | Lunes | 1.399 | -0.004 | -0.30% | 1.395 | 1.405 |
| 2016-05-10 | Martes | 1.410 | +0.011 | +0.75% | 1.398 | 1.411 |
| 2016-05-11 | Miércoles | 1.403 | -0.007 | -0.48% | 1.402 | 1.413 |
| 2016-05-12 | Jueves | 1.402 | -0.001 | -0.06% | 1.398 | 1.408 |
| 2016-05-13 | Viernes | 1.401 | -0.001 | -0.09% | 1.398 | 1.404 |
| 2016-05-16 | Lunes | 1.408 | +0.007 | +0.51% | 1.398 | 1.410 |
| 2016-05-17 | Martes | 1.418 | +0.010 | +0.72% | 1.407 | 1.421 |
| 2016-05-18 | Miércoles | 1.442 | +0.024 | +1.68% | 1.416 | 1.443 |
| 2016-05-19 | Jueves | 1.448 | +0.006 | +0.38% | 1.439 | 1.450 |
| 2016-05-20 | Viernes | 1.436 | -0.012 | -0.81% | 1.435 | 1.449 |
| 2016-05-23 | Lunes | 1.433 | -0.003 | -0.18% | 1.432 | 1.443 |
| 2016-05-24 | Martes | 1.454 | +0.021 | +1.43% | 1.432 | 1.456 |
| 2016-05-25 | Miércoles | 1.457 | +0.003 | +0.21% | 1.448 | 1.461 |
| 2016-05-26 | Jueves | 1.451 | -0.005 | -0.37% | 1.449 | 1.461 |
| 2016-05-27 | Viernes | 1.455 | +0.003 | +0.23% | 1.448 | 1.455 |
| 2016-05-30 | Lunes | 1.453 | -0.002 | -0.15% | 1.448 | 1.457 |
| 2016-05-31 | Martes | 1.439 | -0.014 | -0.96% | 1.436 | 1.461 |
| 2016-06-01 | Miércoles | 1.425 | -0.014 | -0.97% | 1.422 | 1.443 |
| 2016-06-02 | Jueves | 1.428 | +0.004 | +0.26% | 1.422 | 1.432 |
| 2016-06-03 | Viernes | 1.417 | -0.011 | -0.78% | 1.416 | 1.433 |
| 2016-06-06 | Lunes | 1.402 | -0.016 | -1.09% | 1.400 | 1.419 |
| 2016-06-07 | Martes | 1.404 | +0.002 | +0.16% | 1.401 | 1.422 |
| 2016-06-08 | Miércoles | 1.391 | -0.013 | -0.91% | 1.390 | 1.406 |
| 2016-06-09 | Jueves | 1.395 | +0.004 | +0.27% | 1.386 | 1.398 |
| 2016-06-10 | Viernes | 1.375 | -0.019 | -1.38% | 1.370 | 1.396 |
| 2016-06-13 | Lunes | 1.376 | +0.001 | +0.07% | 1.361 | 1.382 |
| 2016-06-14 | Martes | 1.360 | -0.017 | -1.20% | 1.358 | 1.377 |
| 2016-06-15 | Miércoles | 1.366 | +0.006 | +0.42% | 1.357 | 1.373 |
| 2016-06-16 | Jueves | 1.371 | +0.005 | +0.37% | 1.353 | 1.376 |
| 2016-06-17 | Viernes | 1.378 | +0.008 | +0.55% | 1.370 | 1.381 |
| 2016-06-20 | Lunes | 1.415 | +0.036 | +2.63% | 1.378 | 1.417 |
| 2016-06-21 | Martes | 1.410 | -0.005 | -0.35% | 1.406 | 1.419 |
| 2016-06-22 | Miércoles | 1.410 | +0.0002 | +0.01% | 1.404 | 1.415 |
| 2016-06-23 | Jueves | 1.426 | +0.016 | +1.13% | 1.409 | 1.431 |
| 2016-06-24 | Viernes | 1.332 | -0.094 | -6.58% | 1.286 | 1.448 |
| 2016-06-27 | Lunes | 1.294 | -0.038 | -2.82% | 1.284 | 1.320 |
| 2016-06-28 | Martes | 1.310 | +0.016 | +1.24% | 1.290 | 1.314 |
| 2016-06-29 | Miércoles | 1.315 | +0.005 | +0.38% | 1.303 | 1.326 |
| 2016-06-30 | Jueves | 1.299 | -0.016 | -1.22% | 1.291 | 1.321 |
| 2016-07-01 | Viernes | 1.291 | -0.008 | -0.65% | 1.290 | 1.304 |
| 2016-07-04 | Lunes | 1.291 | +0.0004 | +0.03% | 1.288 | 1.297 |
| 2016-07-05 | Martes | 1.272 | -0.019 | -1.49% | 1.267 | 1.292 |
| 2016-07-06 | Miércoles | 1.261 | -0.011 | -0.89% | 1.252 | 1.275 |
| 2016-07-07 | Jueves | 1.263 | +0.002 | +0.19% | 1.255 | 1.275 |
| 2016-07-08 | Viernes | 1.274 | +0.011 | +0.86% | 1.261 | 1.279 |
| 2016-07-11 | Lunes | 1.277 | +0.003 | +0.25% | 1.265 | 1.281 |
| 2016-07-12 | Martes | 1.310 | +0.032 | +2.53% | 1.274 | 1.312 |
| 2016-07-13 | Miércoles | 1.295 | -0.014 | -1.08% | 1.292 | 1.319 |
| 2016-07-14 | Jueves | 1.309 | +0.013 | +1.03% | 1.290 | 1.322 |
| 2016-07-15 | Viernes | 1.296 | -0.012 | -0.94% | 1.291 | 1.321 |
| 2016-07-18 | Lunes | 1.302 | +0.006 | +0.46% | 1.293 | 1.309 |
| 2016-07-19 | Martes | 1.292 | -0.010 | -0.79% | 1.288 | 1.305 |
| 2016-07-20 | Miércoles | 1.304 | +0.012 | +0.92% | 1.289 | 1.305 |
| 2016-07-21 | Jueves | 1.304 | +0.0005 | +0.04% | 1.298 | 1.311 |
| 2016-07-22 | Viernes | 1.295 | -0.010 | -0.76% | 1.290 | 1.311 |
| 2016-07-25 | Lunes | 1.296 | +0.001 | +0.08% | 1.292 | 1.301 |
| 2016-07-26 | Martes | 1.303 | +0.008 | +0.59% | 1.287 | 1.307 |
| 2016-07-27 | Miércoles | 1.304 | +0.0004 | +0.03% | 1.299 | 1.308 |
| 2016-07-28 | Jueves | 1.291 | -0.012 | -0.94% | 1.287 | 1.306 |
| 2016-07-29 | Viernes | 1.282 | -0.009 | -0.72% | 1.277 | 1.295 |
| 2016-08-01 | Lunes | 1.276 | -0.006 | -0.45% | 1.274 | 1.287 |
| 2016-08-02 | Martes | 1.288 | +0.012 | +0.92% | 1.274 | 1.289 |
| 2016-08-03 | Miércoles | 1.297 | +0.009 | +0.71% | 1.284 | 1.299 |
| 2016-08-04 | Jueves | 1.277 | -0.020 | -1.55% | 1.276 | 1.300 |
| 2016-08-05 | Viernes | 1.282 | +0.005 | +0.40% | 1.276 | 1.288 |
| 2016-08-08 | Lunes | 1.281 | -0.001 | -0.06% | 1.278 | 1.286 |
| 2016-08-09 | Martes | 1.276 | -0.005 | -0.41% | 1.274 | 1.284 |
| 2016-08-10 | Miércoles | 1.269 | -0.007 | -0.56% | 1.268 | 1.283 |
| 2016-08-11 | Jueves | 1.264 | -0.005 | -0.39% | 1.259 | 1.270 |
| 2016-08-12 | Viernes | 1.259 | -0.004 | -0.36% | 1.257 | 1.269 |
| 2016-08-15 | Lunes | 1.253 | -0.006 | -0.50% | 1.250 | 1.263 |
| 2016-08-16 | Martes | 1.255 | +0.002 | +0.13% | 1.245 | 1.256 |
| 2016-08-17 | Miércoles | 1.255 | +0.0002 | +0.02% | 1.251 | 1.258 |
| 2016-08-18 | Jueves | 1.257 | +0.002 | +0.14% | 1.251 | 1.263 |
| 2016-08-19 | Viernes | 1.257 | +0.0001 | +0.01% | 1.247 | 1.259 |
| 2016-08-22 | Lunes | 1.265 | +0.008 | +0.63% | 1.251 | 1.266 |
| 2016-08-23 | Martes | 1.271 | +0.007 | +0.53% | 1.263 | 1.273 |
| 2016-08-24 | Miércoles | 1.280 | +0.008 | +0.66% | 1.269 | 1.284 |
| 2016-08-25 | Jueves | 1.277 | -0.003 | -0.23% | 1.273 | 1.283 |
| 2016-08-26 | Viernes | 1.287 | +0.010 | +0.80% | 1.274 | 1.287 |
| 2016-08-29 | Lunes | 1.282 | -0.005 | -0.39% | 1.278 | 1.285 |
| 2016-08-30 | Martes | 1.287 | +0.005 | +0.41% | 1.279 | 1.289 |
| 2016-08-31 | Miércoles | 1.293 | +0.006 | +0.44% | 1.285 | 1.295 |
| 2016-09-01 | Jueves | 1.300 | +0.008 | +0.60% | 1.291 | 1.309 |
| 2016-09-02 | Viernes | 1.304 | +0.004 | +0.27% | 1.298 | 1.308 |
| 2016-09-05 | Lunes | 1.304 | -0.0002 | -0.02% | 1.301 | 1.310 |
| 2016-09-06 | Martes | 1.303 | -0.001 | -0.05% | 1.302 | 1.313 |
| 2016-09-07 | Miércoles | 1.294 | -0.009 | -0.71% | 1.292 | 1.304 |
| 2016-09-08 | Jueves | 1.293 | -0.001 | -0.04% | 1.287 | 1.296 |
| 2016-09-09 | Viernes | 1.294 | +0.001 | +0.07% | 1.293 | 1.300 |
| 2016-09-12 | Lunes | 1.296 | +0.002 | +0.16% | 1.292 | 1.298 |
| 2016-09-13 | Martes | 1.289 | -0.008 | -0.60% | 1.282 | 1.298 |
| 2016-09-14 | Miércoles | 1.288 | -0.0002 | -0.02% | 1.281 | 1.295 |
| 2016-09-15 | Jueves | 1.287 | -0.002 | -0.13% | 1.281 | 1.293 |
| 2016-09-16 | Viernes | 1.275 | -0.011 | -0.89% | 1.274 | 1.290 |
| 2016-09-19 | Lunes | 1.277 | +0.002 | +0.13% | 1.272 | 1.283 |
| 2016-09-20 | Martes | 1.272 | -0.005 | -0.38% | 1.266 | 1.280 |
| 2016-09-21 | Miércoles | 1.269 | -0.003 | -0.25% | 1.264 | 1.274 |
| 2016-09-22 | Jueves | 1.267 | -0.002 | -0.14% | 1.262 | 1.272 |
| 2016-09-23 | Viernes | 1.260 | -0.007 | -0.58% | 1.254 | 1.269 |
| 2016-09-26 | Lunes | 1.258 | -0.002 | -0.14% | 1.250 | 1.261 |
| 2016-09-27 | Martes | 1.264 | +0.007 | +0.53% | 1.253 | 1.265 |
| 2016-09-28 | Miércoles | 1.264 | -0.0002 | -0.02% | 1.261 | 1.268 |
| 2016-09-29 | Jueves | 1.253 | -0.011 | -0.89% | 1.252 | 1.268 |
| 2016-09-30 | Viernes | 1.261 | +0.008 | +0.62% | 1.250 | 1.265 |
| 2016-10-03 | Lunes | 1.250 | -0.011 | -0.83% | 1.247 | 1.260 |
| 2016-10-04 | Martes | 1.246 | -0.004 | -0.34% | 1.244 | 1.255 |
| 2016-10-05 | Miércoles | 1.242 | -0.004 | -0.33% | 1.240 | 1.248 |
| 2016-10-06 | Jueves | 1.237 | -0.005 | -0.39% | 1.235 | 1.245 |
| 2016-10-07 | Viernes | 1.215 | -0.022 | -1.75% | 1.159 | 1.240 |
| 2016-10-10 | Lunes | 1.215 | -0.001 | -0.05% | 1.210 | 1.221 |
| 2016-10-11 | Martes | 1.199 | -0.016 | -1.33% | 1.196 | 1.218 |
| 2016-10-12 | Miércoles | 1.209 | +0.011 | +0.90% | 1.196 | 1.218 |
| 2016-10-13 | Jueves | 1.209 | -0.001 | -0.07% | 1.199 | 1.211 |
| 2016-10-14 | Viernes | 1.207 | -0.002 | -0.16% | 1.203 | 1.214 |
| 2016-10-17 | Lunes | 1.205 | -0.002 | -0.13% | 1.200 | 1.208 |
| 2016-10-18 | Martes | 1.217 | +0.012 | +1.00% | 1.204 | 1.221 |
| 2016-10-19 | Miércoles | 1.215 | -0.002 | -0.18% | 1.212 | 1.220 |
| 2016-10-20 | Jueves | 1.216 | +0.001 | +0.12% | 1.204 | 1.218 |
| 2016-10-21 | Viernes | 1.216 | -0.001 | -0.07% | 1.211 | 1.219 |
| 2016-10-24 | Lunes | 1.216 | +0.0004 | +0.03% | 1.210 | 1.219 |
| 2016-10-25 | Martes | 1.212 | -0.004 | -0.32% | 1.206 | 1.222 |
| 2016-10-26 | Miércoles | 1.217 | +0.004 | +0.37% | 1.208 | 1.218 |
| 2016-10-27 | Jueves | 1.209 | -0.008 | -0.67% | 1.208 | 1.219 |
| 2016-10-28 | Viernes | 1.205 | -0.004 | -0.31% | 1.203 | 1.212 |
| 2016-10-31 | Lunes | 1.211 | +0.006 | +0.52% | 1.198 | 1.213 |
| 2016-11-01 | Martes | 1.194 | -0.017 | -1.39% | 1.191 | 1.213 |
| 2016-11-02 | Miércoles | 1.198 | +0.003 | +0.28% | 1.190 | 1.201 |
| 2016-11-03 | Jueves | 1.214 | +0.016 | +1.34% | 1.196 | 1.218 |
| 2016-11-04 | Viernes | 1.213 | -0.001 | -0.08% | 1.212 | 1.218 |
| 2016-11-07 | Lunes | 1.208 | -0.005 | -0.39% | 1.207 | 1.219 |
| 2016-11-08 | Martes | 1.210 | +0.002 | +0.21% | 1.207 | 1.215 |
| 2016-11-09 | Miércoles | 1.221 | +0.011 | +0.89% | 1.195 | 1.228 |
| 2016-11-10 | Jueves | 1.239 | +0.018 | +1.47% | 1.218 | 1.242 |
| 2016-11-11 | Viernes | 1.246 | +0.006 | +0.52% | 1.238 | 1.253 |
| 2016-11-14 | Lunes | 1.247 | +0.001 | +0.09% | 1.239 | 1.252 |
| 2016-11-15 | Martes | 1.248 | +0.001 | +0.08% | 1.233 | 1.254 |
| 2016-11-16 | Miércoles | 1.247 | -0.001 | -0.10% | 1.245 | 1.252 |
| 2016-11-17 | Jueves | 1.251 | +0.004 | +0.31% | 1.242 | 1.253 |
| 2016-11-18 | Viernes | 1.247 | -0.003 | -0.28% | 1.240 | 1.258 |
| 2016-11-21 | Lunes | 1.260 | +0.013 | +1.07% | 1.243 | 1.263 |
| 2016-11-22 | Martes | 1.257 | -0.004 | -0.31% | 1.252 | 1.263 |
| 2016-11-23 | Miércoles | 1.265 | +0.008 | +0.66% | 1.248 | 1.269 |
| 2016-11-24 | Jueves | 1.267 | +0.002 | +0.13% | 1.262 | 1.270 |
| 2016-11-25 | Viernes | 1.265 | -0.002 | -0.16% | 1.257 | 1.269 |
| 2016-11-28 | Lunes | 1.258 | -0.007 | -0.53% | 1.255 | 1.265 |
| 2016-11-29 | Martes | 1.264 | +0.006 | +0.47% | 1.255 | 1.270 |
| 2016-11-30 | Miércoles | 1.273 | +0.009 | +0.71% | 1.259 | 1.275 |
| 2016-12-01 | Jueves | 1.272 | -0.001 | -0.07% | 1.269 | 1.287 |
| 2016-12-02 | Viernes | 1.288 | +0.016 | +1.23% | 1.271 | 1.290 |
| 2016-12-05 | Lunes | 1.282 | -0.006 | -0.47% | 1.279 | 1.292 |
| 2016-12-06 | Martes | 1.281 | -0.001 | -0.06% | 1.278 | 1.289 |
| 2016-12-07 | Miércoles | 1.272 | -0.009 | -0.68% | 1.268 | 1.283 |
| 2016-12-08 | Jueves | 1.279 | +0.007 | +0.57% | 1.270 | 1.283 |
| 2016-12-09 | Viernes | 1.280 | +0.001 | +0.09% | 1.276 | 1.286 |
| 2016-12-12 | Lunes | 1.285 | +0.004 | +0.34% | 1.276 | 1.289 |
| 2016-12-13 | Martes | 1.281 | -0.003 | -0.26% | 1.279 | 1.290 |
| 2016-12-14 | Miércoles | 1.282 | +0.001 | +0.05% | 1.276 | 1.288 |
| 2016-12-15 | Jueves | 1.279 | -0.003 | -0.21% | 1.278 | 1.290 |
| 2016-12-16 | Viernes | 1.282 | +0.003 | +0.24% | 1.276 | 1.286 |
| 2016-12-19 | Lunes | 1.274 | -0.008 | -0.66% | 1.265 | 1.285 |
| 2016-12-20 | Martes | 1.272 | -0.002 | -0.13% | 1.269 | 1.276 |
| 2016-12-21 | Miércoles | 1.269 | -0.004 | -0.29% | 1.265 | 1.275 |
| 2016-12-22 | Jueves | 1.260 | -0.009 | -0.69% | 1.259 | 1.271 |
| 2016-12-23 | Viernes | 1.262 | +0.002 | +0.17% | 1.255 | 1.264 |
| 2016-12-26 | Lunes | 1.262 | +0.0003 | +0.02% | 1.258 | 1.266 |
| 2016-12-27 | Martes | 1.262 | -0.001 | -0.06% | 1.259 | 1.265 |
| 2016-12-28 | Miércoles | 1.257 | -0.004 | -0.34% | 1.255 | 1.263 |
| 2016-12-29 | Jueves | 1.254 | -0.003 | -0.23% | 1.249 | 1.260 |
| 2016-12-30 | Viernes | 1.257 | +0.002 | +0.18% | 1.237 | 1.261 |