Valor de la libra esterlina en Suiza en 2016

Precio cierre Fr.1.257

Precio promedio Fr.1.335

Precio mínimo Fr.1.159

Precio máximo Fr.1.485

Al finalizar el 2016 la libra esterlina cotizó a 1.257 francos suizos. El precio bajó 0.22 francos (-14.92%) desde el inicio del año, cuando cotizaba a £1.477. El precio promedio fue de Fr.1.335.

En el 2016:

El precio mínimo fue de Fr.1.159 y se alcanzó el 7 de octubre.
El precio máximo fue de Fr.1.485 y se alcanzó el 5 de enero.
El día más bajista fue el 24 de junio, con una caída del 6.58%.
El día más alcista fue el 20 de junio, con un alza del 2.63%.
El precio de la libra esterlina subió 131 días y bajó 130 del total de 261 días bursátiles.
La libra esterlina subió todos los días entre el 15 y el 26 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2016.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2016-01-01	Viernes	1.477	+0.0001	+0.01%	1.475	1.482
2016-01-04	Lunes	1.475	-0.002	-0.14%	1.464	1.480
2016-01-05	Martes	1.480	+0.005	+0.36%	1.472	1.485
2016-01-06	Miércoles	1.474	-0.006	-0.44%	1.470	1.483
2016-01-07	Jueves	1.452	-0.022	-1.47%	1.449	1.476
2016-01-08	Viernes	1.445	-0.007	-0.50%	1.442	1.466
2016-01-11	Lunes	1.457	+0.012	+0.85%	1.434	1.459
2016-01-12	Martes	1.448	-0.009	-0.63%	1.438	1.460
2016-01-13	Miércoles	1.450	+0.002	+0.12%	1.445	1.460
2016-01-14	Jueves	1.449	-0.001	-0.06%	1.439	1.456
2016-01-15	Viernes	1.429	-0.019	-1.34%	1.422	1.452
2016-01-18	Lunes	1.432	+0.002	+0.17%	1.425	1.443
2016-01-19	Martes	1.420	-0.012	-0.81%	1.417	1.445
2016-01-20	Miércoles	1.426	+0.005	+0.37%	1.411	1.428
2016-01-21	Jueves	1.433	+0.007	+0.48%	1.414	1.440
2016-01-22	Viernes	1.450	+0.017	+1.19%	1.430	1.458
2016-01-25	Lunes	1.443	-0.006	-0.44%	1.441	1.453
2016-01-26	Martes	1.460	+0.017	+1.14%	1.435	1.466
2016-01-27	Miércoles	1.445	-0.015	-1.01%	1.442	1.462
2016-01-28	Jueves	1.456	+0.011	+0.75%	1.443	1.462
2016-01-29	Viernes	1.458	+0.002	+0.14%	1.447	1.468
2016-02-01	Lunes	1.472	+0.014	+0.97%	1.454	1.474
2016-02-02	Martes	1.468	-0.004	-0.29%	1.460	1.477
2016-02-03	Miércoles	1.467	-0.001	-0.09%	1.461	1.478
2016-02-04	Jueves	1.449	-0.017	-1.19%	1.446	1.472
2016-02-05	Viernes	1.437	-0.012	-0.82%	1.433	1.451
2016-02-08	Lunes	1.425	-0.013	-0.88%	1.419	1.446
2016-02-09	Martes	1.408	-0.017	-1.17%	1.398	1.427
2016-02-10	Miércoles	1.414	+0.006	+0.43%	1.404	1.421
2016-02-11	Jueves	1.409	-0.006	-0.40%	1.392	1.418
2016-02-12	Viernes	1.418	+0.009	+0.66%	1.405	1.423
2016-02-15	Lunes	1.425	+0.007	+0.51%	1.413	1.431
2016-02-16	Martes	1.414	-0.011	-0.75%	1.409	1.433
2016-02-17	Miércoles	1.419	+0.004	+0.31%	1.403	1.425
2016-02-18	Jueves	1.424	+0.005	+0.37%	1.412	1.433
2016-02-19	Viernes	1.427	+0.003	+0.19%	1.411	1.428
2016-02-22	Lunes	1.415	-0.012	-0.83%	1.402	1.426
2016-02-23	Martes	1.390	-0.025	-1.75%	1.388	1.417
2016-02-24	Miércoles	1.377	-0.013	-0.91%	1.371	1.393
2016-02-25	Jueves	1.383	+0.006	+0.40%	1.375	1.390
2016-02-26	Viernes	1.383	-0.0002	-0.01%	1.378	1.393
2016-02-29	Lunes	1.390	+0.007	+0.50%	1.379	1.393
2016-03-01	Martes	1.391	+0.002	+0.13%	1.387	1.403
2016-03-02	Miércoles	1.403	+0.012	+0.86%	1.388	1.409
2016-03-03	Jueves	1.408	+0.004	+0.31%	1.398	1.409
2016-03-04	Viernes	1.414	+0.006	+0.46%	1.400	1.416
2016-03-07	Lunes	1.420	+0.006	+0.41%	1.410	1.422
2016-03-08	Martes	1.416	-0.004	-0.28%	1.406	1.422
2016-03-09	Miércoles	1.418	+0.002	+0.15%	1.413	1.429
2016-03-10	Jueves	1.406	-0.012	-0.82%	1.401	1.429
2016-03-11	Viernes	1.413	+0.006	+0.43%	1.402	1.418
2016-03-14	Lunes	1.412	-0.001	-0.04%	1.410	1.421
2016-03-15	Martes	1.397	-0.015	-1.04%	1.393	1.414
2016-03-16	Miércoles	1.393	-0.004	-0.29%	1.390	1.399
2016-03-17	Jueves	1.401	+0.008	+0.57%	1.388	1.404
2016-03-18	Viernes	1.405	+0.004	+0.27%	1.396	1.407
2016-03-21	Lunes	1.394	-0.011	-0.81%	1.391	1.405
2016-03-22	Martes	1.382	-0.012	-0.83%	1.377	1.397
2016-03-23	Miércoles	1.377	-0.005	-0.38%	1.372	1.386
2016-03-24	Jueves	1.381	+0.004	+0.29%	1.371	1.384
2016-03-25	Viernes	1.383	+0.002	+0.13%	1.377	1.385
2016-03-28	Lunes	1.388	+0.005	+0.40%	1.378	1.392
2016-03-29	Martes	1.391	+0.003	+0.19%	1.385	1.397
2016-03-30	Miércoles	1.388	-0.003	-0.24%	1.384	1.394
2016-03-31	Jueves	1.381	-0.006	-0.45%	1.376	1.391
2016-04-01	Viernes	1.362	-0.019	-1.38%	1.360	1.384
2016-04-04	Lunes	1.368	+0.006	+0.41%	1.360	1.372
2016-04-05	Martes	1.354	-0.014	-1.02%	1.351	1.370
2016-04-06	Miércoles	1.350	-0.004	-0.31%	1.344	1.360
2016-04-07	Jueves	1.343	-0.006	-0.47%	1.341	1.352
2016-04-08	Viernes	1.348	+0.005	+0.36%	1.343	1.353
2016-04-11	Lunes	1.359	+0.011	+0.78%	1.343	1.363
2016-04-12	Martes	1.364	+0.005	+0.37%	1.356	1.368
2016-04-13	Miércoles	1.373	+0.010	+0.71%	1.361	1.375
2016-04-14	Jueves	1.369	-0.005	-0.34%	1.364	1.375
2016-04-15	Viernes	1.374	+0.005	+0.36%	1.367	1.378
2016-04-18	Lunes	1.376	+0.003	+0.20%	1.366	1.379
2016-04-19	Martes	1.385	+0.008	+0.60%	1.375	1.387
2016-04-20	Miércoles	1.394	+0.009	+0.65%	1.380	1.398
2016-04-21	Jueves	1.397	+0.003	+0.24%	1.390	1.399
2016-04-22	Viernes	1.409	+0.013	+0.89%	1.395	1.413
2016-04-25	Lunes	1.412	+0.003	+0.18%	1.405	1.417
2016-04-26	Martes	1.420	+0.008	+0.55%	1.411	1.423
2016-04-27	Miércoles	1.412	-0.007	-0.51%	1.411	1.422
2016-04-28	Jueves	1.413	+0.0001	+0.01%	1.406	1.415
2016-04-29	Viernes	1.402	-0.010	-0.72%	1.400	1.414
2016-05-02	Lunes	1.400	-0.002	-0.15%	1.397	1.407
2016-05-03	Martes	1.386	-0.014	-1.01%	1.385	1.404
2016-05-04	Miércoles	1.388	+0.002	+0.12%	1.382	1.393
2016-05-05	Jueves	1.402	+0.014	+1.00%	1.387	1.405
2016-05-06	Viernes	1.403	+0.002	+0.11%	1.398	1.407
2016-05-09	Lunes	1.399	-0.004	-0.30%	1.395	1.405
2016-05-10	Martes	1.410	+0.011	+0.75%	1.398	1.411
2016-05-11	Miércoles	1.403	-0.007	-0.48%	1.402	1.413
2016-05-12	Jueves	1.402	-0.001	-0.06%	1.398	1.408
2016-05-13	Viernes	1.401	-0.001	-0.09%	1.398	1.404
2016-05-16	Lunes	1.408	+0.007	+0.51%	1.398	1.410
2016-05-17	Martes	1.418	+0.010	+0.72%	1.407	1.421
2016-05-18	Miércoles	1.442	+0.024	+1.68%	1.416	1.443
2016-05-19	Jueves	1.448	+0.006	+0.38%	1.439	1.450
2016-05-20	Viernes	1.436	-0.012	-0.81%	1.435	1.449
2016-05-23	Lunes	1.433	-0.003	-0.18%	1.432	1.443
2016-05-24	Martes	1.454	+0.021	+1.43%	1.432	1.456
2016-05-25	Miércoles	1.457	+0.003	+0.21%	1.448	1.461
2016-05-26	Jueves	1.451	-0.005	-0.37%	1.449	1.461
2016-05-27	Viernes	1.455	+0.003	+0.23%	1.448	1.455
2016-05-30	Lunes	1.453	-0.002	-0.15%	1.448	1.457
2016-05-31	Martes	1.439	-0.014	-0.96%	1.436	1.461
2016-06-01	Miércoles	1.425	-0.014	-0.97%	1.422	1.443
2016-06-02	Jueves	1.428	+0.004	+0.26%	1.422	1.432
2016-06-03	Viernes	1.417	-0.011	-0.78%	1.416	1.433
2016-06-06	Lunes	1.402	-0.016	-1.09%	1.400	1.419
2016-06-07	Martes	1.404	+0.002	+0.16%	1.401	1.422
2016-06-08	Miércoles	1.391	-0.013	-0.91%	1.390	1.406
2016-06-09	Jueves	1.395	+0.004	+0.27%	1.386	1.398
2016-06-10	Viernes	1.375	-0.019	-1.38%	1.370	1.396
2016-06-13	Lunes	1.376	+0.001	+0.07%	1.361	1.382
2016-06-14	Martes	1.360	-0.017	-1.20%	1.358	1.377
2016-06-15	Miércoles	1.366	+0.006	+0.42%	1.357	1.373
2016-06-16	Jueves	1.371	+0.005	+0.37%	1.353	1.376
2016-06-17	Viernes	1.378	+0.008	+0.55%	1.370	1.381
2016-06-20	Lunes	1.415	+0.036	+2.63%	1.378	1.417
2016-06-21	Martes	1.410	-0.005	-0.35%	1.406	1.419
2016-06-22	Miércoles	1.410	+0.0002	+0.01%	1.404	1.415
2016-06-23	Jueves	1.426	+0.016	+1.13%	1.409	1.431
2016-06-24	Viernes	1.332	-0.094	-6.58%	1.286	1.448
2016-06-27	Lunes	1.294	-0.038	-2.82%	1.284	1.320
2016-06-28	Martes	1.310	+0.016	+1.24%	1.290	1.314
2016-06-29	Miércoles	1.315	+0.005	+0.38%	1.303	1.326
2016-06-30	Jueves	1.299	-0.016	-1.22%	1.291	1.321
2016-07-01	Viernes	1.291	-0.008	-0.65%	1.290	1.304
2016-07-04	Lunes	1.291	+0.0004	+0.03%	1.288	1.297
2016-07-05	Martes	1.272	-0.019	-1.49%	1.267	1.292
2016-07-06	Miércoles	1.261	-0.011	-0.89%	1.252	1.275
2016-07-07	Jueves	1.263	+0.002	+0.19%	1.255	1.275
2016-07-08	Viernes	1.274	+0.011	+0.86%	1.261	1.279
2016-07-11	Lunes	1.277	+0.003	+0.25%	1.265	1.281
2016-07-12	Martes	1.310	+0.032	+2.53%	1.274	1.312
2016-07-13	Miércoles	1.295	-0.014	-1.08%	1.292	1.319
2016-07-14	Jueves	1.309	+0.013	+1.03%	1.290	1.322
2016-07-15	Viernes	1.296	-0.012	-0.94%	1.291	1.321
2016-07-18	Lunes	1.302	+0.006	+0.46%	1.293	1.309
2016-07-19	Martes	1.292	-0.010	-0.79%	1.288	1.305
2016-07-20	Miércoles	1.304	+0.012	+0.92%	1.289	1.305
2016-07-21	Jueves	1.304	+0.0005	+0.04%	1.298	1.311
2016-07-22	Viernes	1.295	-0.010	-0.76%	1.290	1.311
2016-07-25	Lunes	1.296	+0.001	+0.08%	1.292	1.301
2016-07-26	Martes	1.303	+0.008	+0.59%	1.287	1.307
2016-07-27	Miércoles	1.304	+0.0004	+0.03%	1.299	1.308
2016-07-28	Jueves	1.291	-0.012	-0.94%	1.287	1.306
2016-07-29	Viernes	1.282	-0.009	-0.72%	1.277	1.295
2016-08-01	Lunes	1.276	-0.006	-0.45%	1.274	1.287
2016-08-02	Martes	1.288	+0.012	+0.92%	1.274	1.289
2016-08-03	Miércoles	1.297	+0.009	+0.71%	1.284	1.299
2016-08-04	Jueves	1.277	-0.020	-1.55%	1.276	1.300
2016-08-05	Viernes	1.282	+0.005	+0.40%	1.276	1.288
2016-08-08	Lunes	1.281	-0.001	-0.06%	1.278	1.286
2016-08-09	Martes	1.276	-0.005	-0.41%	1.274	1.284
2016-08-10	Miércoles	1.269	-0.007	-0.56%	1.268	1.283
2016-08-11	Jueves	1.264	-0.005	-0.39%	1.259	1.270
2016-08-12	Viernes	1.259	-0.004	-0.36%	1.257	1.269
2016-08-15	Lunes	1.253	-0.006	-0.50%	1.250	1.263
2016-08-16	Martes	1.255	+0.002	+0.13%	1.245	1.256
2016-08-17	Miércoles	1.255	+0.0002	+0.02%	1.251	1.258
2016-08-18	Jueves	1.257	+0.002	+0.14%	1.251	1.263
2016-08-19	Viernes	1.257	+0.0001	+0.01%	1.247	1.259
2016-08-22	Lunes	1.265	+0.008	+0.63%	1.251	1.266
2016-08-23	Martes	1.271	+0.007	+0.53%	1.263	1.273
2016-08-24	Miércoles	1.280	+0.008	+0.66%	1.269	1.284
2016-08-25	Jueves	1.277	-0.003	-0.23%	1.273	1.283
2016-08-26	Viernes	1.287	+0.010	+0.80%	1.274	1.287
2016-08-29	Lunes	1.282	-0.005	-0.39%	1.278	1.285
2016-08-30	Martes	1.287	+0.005	+0.41%	1.279	1.289
2016-08-31	Miércoles	1.293	+0.006	+0.44%	1.285	1.295
2016-09-01	Jueves	1.300	+0.008	+0.60%	1.291	1.309
2016-09-02	Viernes	1.304	+0.004	+0.27%	1.298	1.308
2016-09-05	Lunes	1.304	-0.0002	-0.02%	1.301	1.310
2016-09-06	Martes	1.303	-0.001	-0.05%	1.302	1.313
2016-09-07	Miércoles	1.294	-0.009	-0.71%	1.292	1.304
2016-09-08	Jueves	1.293	-0.001	-0.04%	1.287	1.296
2016-09-09	Viernes	1.294	+0.001	+0.07%	1.293	1.300
2016-09-12	Lunes	1.296	+0.002	+0.16%	1.292	1.298
2016-09-13	Martes	1.289	-0.008	-0.60%	1.282	1.298
2016-09-14	Miércoles	1.288	-0.0002	-0.02%	1.281	1.295
2016-09-15	Jueves	1.287	-0.002	-0.13%	1.281	1.293
2016-09-16	Viernes	1.275	-0.011	-0.89%	1.274	1.290
2016-09-19	Lunes	1.277	+0.002	+0.13%	1.272	1.283
2016-09-20	Martes	1.272	-0.005	-0.38%	1.266	1.280
2016-09-21	Miércoles	1.269	-0.003	-0.25%	1.264	1.274
2016-09-22	Jueves	1.267	-0.002	-0.14%	1.262	1.272
2016-09-23	Viernes	1.260	-0.007	-0.58%	1.254	1.269
2016-09-26	Lunes	1.258	-0.002	-0.14%	1.250	1.261
2016-09-27	Martes	1.264	+0.007	+0.53%	1.253	1.265
2016-09-28	Miércoles	1.264	-0.0002	-0.02%	1.261	1.268
2016-09-29	Jueves	1.253	-0.011	-0.89%	1.252	1.268
2016-09-30	Viernes	1.261	+0.008	+0.62%	1.250	1.265
2016-10-03	Lunes	1.250	-0.011	-0.83%	1.247	1.260
2016-10-04	Martes	1.246	-0.004	-0.34%	1.244	1.255
2016-10-05	Miércoles	1.242	-0.004	-0.33%	1.240	1.248
2016-10-06	Jueves	1.237	-0.005	-0.39%	1.235	1.245
2016-10-07	Viernes	1.215	-0.022	-1.75%	1.159	1.240
2016-10-10	Lunes	1.215	-0.001	-0.05%	1.210	1.221
2016-10-11	Martes	1.199	-0.016	-1.33%	1.196	1.218
2016-10-12	Miércoles	1.209	+0.011	+0.90%	1.196	1.218
2016-10-13	Jueves	1.209	-0.001	-0.07%	1.199	1.211
2016-10-14	Viernes	1.207	-0.002	-0.16%	1.203	1.214
2016-10-17	Lunes	1.205	-0.002	-0.13%	1.200	1.208
2016-10-18	Martes	1.217	+0.012	+1.00%	1.204	1.221
2016-10-19	Miércoles	1.215	-0.002	-0.18%	1.212	1.220
2016-10-20	Jueves	1.216	+0.001	+0.12%	1.204	1.218
2016-10-21	Viernes	1.216	-0.001	-0.07%	1.211	1.219
2016-10-24	Lunes	1.216	+0.0004	+0.03%	1.210	1.219
2016-10-25	Martes	1.212	-0.004	-0.32%	1.206	1.222
2016-10-26	Miércoles	1.217	+0.004	+0.37%	1.208	1.218
2016-10-27	Jueves	1.209	-0.008	-0.67%	1.208	1.219
2016-10-28	Viernes	1.205	-0.004	-0.31%	1.203	1.212
2016-10-31	Lunes	1.211	+0.006	+0.52%	1.198	1.213
2016-11-01	Martes	1.194	-0.017	-1.39%	1.191	1.213
2016-11-02	Miércoles	1.198	+0.003	+0.28%	1.190	1.201
2016-11-03	Jueves	1.214	+0.016	+1.34%	1.196	1.218
2016-11-04	Viernes	1.213	-0.001	-0.08%	1.212	1.218
2016-11-07	Lunes	1.208	-0.005	-0.39%	1.207	1.219
2016-11-08	Martes	1.210	+0.002	+0.21%	1.207	1.215
2016-11-09	Miércoles	1.221	+0.011	+0.89%	1.195	1.228
2016-11-10	Jueves	1.239	+0.018	+1.47%	1.218	1.242
2016-11-11	Viernes	1.246	+0.006	+0.52%	1.238	1.253
2016-11-14	Lunes	1.247	+0.001	+0.09%	1.239	1.252
2016-11-15	Martes	1.248	+0.001	+0.08%	1.233	1.254
2016-11-16	Miércoles	1.247	-0.001	-0.10%	1.245	1.252
2016-11-17	Jueves	1.251	+0.004	+0.31%	1.242	1.253
2016-11-18	Viernes	1.247	-0.003	-0.28%	1.240	1.258
2016-11-21	Lunes	1.260	+0.013	+1.07%	1.243	1.263
2016-11-22	Martes	1.257	-0.004	-0.31%	1.252	1.263
2016-11-23	Miércoles	1.265	+0.008	+0.66%	1.248	1.269
2016-11-24	Jueves	1.267	+0.002	+0.13%	1.262	1.270
2016-11-25	Viernes	1.265	-0.002	-0.16%	1.257	1.269
2016-11-28	Lunes	1.258	-0.007	-0.53%	1.255	1.265
2016-11-29	Martes	1.264	+0.006	+0.47%	1.255	1.270
2016-11-30	Miércoles	1.273	+0.009	+0.71%	1.259	1.275
2016-12-01	Jueves	1.272	-0.001	-0.07%	1.269	1.287
2016-12-02	Viernes	1.288	+0.016	+1.23%	1.271	1.290
2016-12-05	Lunes	1.282	-0.006	-0.47%	1.279	1.292
2016-12-06	Martes	1.281	-0.001	-0.06%	1.278	1.289
2016-12-07	Miércoles	1.272	-0.009	-0.68%	1.268	1.283
2016-12-08	Jueves	1.279	+0.007	+0.57%	1.270	1.283
2016-12-09	Viernes	1.280	+0.001	+0.09%	1.276	1.286
2016-12-12	Lunes	1.285	+0.004	+0.34%	1.276	1.289
2016-12-13	Martes	1.281	-0.003	-0.26%	1.279	1.290
2016-12-14	Miércoles	1.282	+0.001	+0.05%	1.276	1.288
2016-12-15	Jueves	1.279	-0.003	-0.21%	1.278	1.290
2016-12-16	Viernes	1.282	+0.003	+0.24%	1.276	1.286
2016-12-19	Lunes	1.274	-0.008	-0.66%	1.265	1.285
2016-12-20	Martes	1.272	-0.002	-0.13%	1.269	1.276
2016-12-21	Miércoles	1.269	-0.004	-0.29%	1.265	1.275
2016-12-22	Jueves	1.260	-0.009	-0.69%	1.259	1.271
2016-12-23	Viernes	1.262	+0.002	+0.17%	1.255	1.264
2016-12-26	Lunes	1.262	+0.0003	+0.02%	1.258	1.266
2016-12-27	Martes	1.262	-0.001	-0.06%	1.259	1.265
2016-12-28	Miércoles	1.257	-0.004	-0.34%	1.255	1.263
2016-12-29	Jueves	1.254	-0.003	-0.23%	1.249	1.260
2016-12-30	Viernes	1.257	+0.002	+0.18%	1.237	1.261