Valor de la libra esterlina en Suiza en 2019

Precio cierre Fr.1.284
Precio promedio Fr.1.269
Precio mínimo Fr.1.167
Precio máximo Fr.1.343
CHF1.339CHF1.339CHF1.305CHF1.305CHF1.271CHF1.271CHF1.238CHF1.238CHF1.204CHF1.204CHF1.17CHF1.17Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 1.284 francos suizos. El precio subió 0.0323 francos (+2.58%) desde el inicio del año, cuando cotizaba a £1.252. El precio promedio fue de Fr.1.269.

En el 2019:

  • El precio mínimo fue de Fr.1.167 y se alcanzó el 13 de agosto.
  • El precio máximo fue de Fr.1.343 y se alcanzó el 12 de marzo.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.68%.
  • El día más alcista fue el 10 de octubre, con un alza del 2.05%.
  • El precio de la libra esterlina subió 119 días y bajó 140 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 12 y el 18 de abril y entre el 21 y el 25 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes1.252-0.001-0.06%1.2491.253
2019-01-02Miércoles1.249-0.003-0.25%1.2441.255
2019-01-03Jueves1.246-0.002-0.18%1.2311.251
2019-01-04Viernes1.256+0.009+0.75%1.2451.258
2019-01-07Lunes1.252-0.004-0.28%1.2501.257
2019-01-08Martes1.248-0.004-0.31%1.2471.255
2019-01-09Miércoles1.246-0.002-0.16%1.2441.253
2019-01-10Jueves1.255+0.009+0.71%1.2421.256
2019-01-11Viernes1.265+0.010+0.77%1.2481.265
2019-01-14Lunes1.262-0.003-0.22%1.2591.268
2019-01-15Martes1.270+0.008+0.67%1.2531.273
2019-01-16Miércoles1.276+0.005+0.42%1.2671.277
2019-01-17Jueves1.291+0.016+1.22%1.2731.292
2019-01-18Viernes1.282-0.009-0.73%1.2801.292
2019-01-21Lunes1.286+0.004+0.30%1.2781.289
2019-01-22Martes1.292+0.006+0.49%1.2821.293
2019-01-23Miércoles1.300+0.008+0.62%1.2911.304
2019-01-24Jueves1.302+0.002+0.15%1.2951.303
2019-01-25Viernes1.311+0.009+0.71%1.3011.312
2019-01-28Lunes1.306-0.006-0.44%1.3031.312
2019-01-29Martes1.300-0.006-0.44%1.2991.312
2019-01-30Miércoles1.304+0.004+0.34%1.2981.308
2019-01-31Jueves1.304-0.001-0.05%1.3011.307
2019-02-01Viernes1.302-0.001-0.10%1.2951.306
2019-02-04Lunes1.301-0.001-0.10%1.2991.308
2019-02-05Martes1.294-0.007-0.52%1.2931.306
2019-02-06Miércoles1.297+0.002+0.19%1.2941.299
2019-02-07Jueves1.298+0.002+0.13%1.2891.301
2019-02-08Viernes1.295-0.003-0.25%1.2931.301
2019-02-11Lunes1.290-0.005-0.39%1.2901.307
2019-02-12Martes1.298+0.007+0.57%1.2901.301
2019-02-13Miércoles1.297-0.001-0.08%1.2951.302
2019-02-14Jueves1.287-0.009-0.70%1.2851.299
2019-02-15Viernes1.296+0.008+0.66%1.2861.297
2019-02-18Lunes1.298+0.002+0.16%1.2951.300
2019-02-19Martes1.308+0.010+0.76%1.2961.309
2019-02-20Miércoles1.306-0.002-0.13%1.3021.309
2019-02-21Jueves1.306+0.0002+0.02%1.3041.311
2019-02-22Viernes1.306-0.0004-0.03%1.3001.307
2019-02-25Lunes1.311+0.005+0.37%1.3041.312
2019-02-26Martes1.325+0.014+1.08%1.3101.328
2019-02-27Miércoles1.333+0.008+0.60%1.3231.333
2019-02-28Jueves1.324-0.009-0.67%1.3201.334
2019-03-01Viernes1.319-0.005-0.37%1.3171.327
2019-03-04Lunes1.318-0.001-0.11%1.3161.328
2019-03-05Martes1.323+0.006+0.44%1.3121.325
2019-03-06Miércoles1.324+0.0002+0.02%1.3181.325
2019-03-07Jueves1.323-0.0003-0.02%1.3171.328
2019-03-08Viernes1.312-0.011-0.84%1.3091.325
2019-03-11Lunes1.329+0.017+1.30%1.3051.333
2019-03-12Martes1.318-0.011-0.87%1.3121.343
2019-03-13Miércoles1.339+0.022+1.64%1.3161.342
2019-03-14Jueves1.329-0.010-0.74%1.3261.340
2019-03-15Viernes1.332+0.002+0.16%1.3231.335
2019-03-18Lunes1.327-0.004-0.32%1.3201.334
2019-03-19Martes1.325-0.002-0.14%1.3241.331
2019-03-20Miércoles1.310-0.016-1.18%1.3071.327
2019-03-21Jueves1.300-0.010-0.74%1.2921.312
2019-03-22Viernes1.312+0.012+0.95%1.2991.315
2019-03-25Lunes1.310-0.002-0.18%1.3061.316
2019-03-26Martes1.313+0.003+0.24%1.3071.318
2019-03-27Miércoles1.312-0.001-0.10%1.3081.321
2019-03-28Jueves1.299-0.013-1.01%1.2981.315
2019-03-29Viernes1.297-0.002-0.14%1.2921.308
2019-04-01Lunes1.308+0.011+0.88%1.2951.313
2019-04-02Martes1.310+0.002+0.14%1.3001.313
2019-04-03Miércoles1.314+0.003+0.27%1.3071.318
2019-04-04Jueves1.307-0.006-0.48%1.3061.317
2019-04-05Viernes1.303-0.004-0.30%1.2991.313
2019-04-08Lunes1.305+0.001+0.09%1.3011.307
2019-04-09Martes1.306+0.001+0.08%1.3021.310
2019-04-10Miércoles1.312+0.006+0.49%1.3041.315
2019-04-11Jueves1.309-0.003-0.21%1.3071.315
2019-04-12Viernes1.311+0.002+0.13%1.3081.313
2019-04-15Lunes1.315+0.004+0.28%1.3091.317
2019-04-16Martes1.315+0.0003+0.02%1.3121.318
2019-04-17Miércoles1.318+0.003+0.21%1.3131.319
2019-04-18Jueves1.320+0.002+0.14%1.3141.321
2019-04-19Viernes1.318-0.001-0.11%1.3161.321
2019-04-22Lunes1.318-0.0003-0.02%1.3161.320
2019-04-23Martes1.319+0.001+0.10%1.3181.328
2019-04-24Miércoles1.316-0.003-0.23%1.3161.321
2019-04-25Jueves1.316-0.0004-0.03%1.3131.319
2019-04-26Viernes1.317+0.001+0.08%1.3141.320
2019-04-29Lunes1.319+0.002+0.13%1.3161.321
2019-04-30Martes1.328+0.009+0.71%1.3171.331
2019-05-01Miércoles1.328+0.0004+0.03%1.3261.331
2019-05-02Jueves1.3280.0000%1.3261.333
2019-05-03Viernes1.339+0.010+0.78%1.3251.340
2019-05-06Lunes1.333-0.006-0.45%1.3311.340
2019-05-07Martes1.333+0.0001+0.01%1.3311.336
2019-05-08Miércoles1.327-0.006-0.44%1.3221.335
2019-05-09Jueves1.320-0.007-0.53%1.3171.330
2019-05-10Viernes1.315-0.005-0.38%1.3141.323
2019-05-13Lunes1.304-0.011-0.85%1.3011.317
2019-05-14Martes1.301-0.002-0.18%1.3011.307
2019-05-15Miércoles1.296-0.005-0.41%1.2931.303
2019-05-16Jueves1.292-0.004-0.31%1.2911.298
2019-05-17Viernes1.285-0.007-0.53%1.2851.294
2019-05-20Lunes1.283-0.002-0.16%1.2821.290
2019-05-21Martes1.284+0.001+0.09%1.2811.294
2019-05-22Miércoles1.278-0.006-0.48%1.2731.287
2019-05-23Jueves1.269-0.009-0.69%1.2681.280
2019-05-24Viernes1.273+0.004+0.31%1.2681.276
2019-05-27Lunes1.272-0.001-0.07%1.2721.280
2019-05-28Martes1.275+0.002+0.19%1.2701.279
2019-05-29Miércoles1.272-0.003-0.21%1.2691.277
2019-05-30Jueves1.270-0.002-0.14%1.2681.276
2019-05-31Viernes1.264-0.006-0.47%1.2631.272
2019-06-03Lunes1.257-0.008-0.59%1.2561.266
2019-06-04Martes1.259+0.003+0.21%1.2561.263
2019-06-05Miércoles1.262+0.002+0.18%1.2551.263
2019-06-06Jueves1.259-0.003-0.25%1.2561.266
2019-06-07Viernes1.258-0.001-0.07%1.2561.266
2019-06-10Lunes1.255-0.002-0.19%1.2541.261
2019-06-11Martes1.262+0.007+0.57%1.2541.264
2019-06-12Miércoles1.263+0.0004+0.03%1.2601.268
2019-06-13Jueves1.259-0.004-0.29%1.2571.264
2019-06-14Viernes1.258-0.002-0.12%1.2561.262
2019-06-17Lunes1.252-0.006-0.45%1.2521.260
2019-06-18Martes1.256+0.004+0.30%1.2491.257
2019-06-19Miércoles1.256+0.001+0.05%1.2531.259
2019-06-20Jueves1.247-0.010-0.76%1.2431.258
2019-06-21Viernes1.244-0.003-0.25%1.2411.250
2019-06-24Lunes1.238-0.006-0.44%1.2361.248
2019-06-25Martes1.238-0.001-0.05%1.2361.246
2019-06-26Miércoles1.241+0.003+0.27%1.2341.243
2019-06-27Jueves1.238-0.003-0.27%1.2361.245
2019-06-28Viernes1.239+0.001+0.11%1.2341.243
2019-07-01Lunes1.248+0.009+0.73%1.2391.249
2019-07-02Martes1.242-0.006-0.50%1.2401.250
2019-07-03Miércoles1.240-0.002-0.12%1.2371.243
2019-07-04Jueves1.239-0.001-0.11%1.2391.242
2019-07-05Viernes1.242+0.003+0.23%1.2381.243
2019-07-08Lunes1.243+0.002+0.13%1.2391.245
2019-07-09Martes1.238-0.005-0.39%1.2361.245
2019-07-10Miércoles1.237-0.002-0.13%1.2351.240
2019-07-11Jueves1.239+0.003+0.22%1.2341.242
2019-07-12Viernes1.237-0.002-0.18%1.2341.242
2019-07-15Lunes1.232-0.005-0.42%1.2301.239
2019-07-16Martes1.225-0.007-0.57%1.2241.234
2019-07-17Miércoles1.227+0.002+0.19%1.2241.230
2019-07-18Jueves1.231+0.004+0.32%1.2251.235
2019-07-19Viernes1.227-0.004-0.34%1.2271.234
2019-07-22Lunes1.225-0.002-0.18%1.2231.231
2019-07-23Martes1.225+0.0004+0.03%1.2221.228
2019-07-24Miércoles1.229+0.004+0.32%1.2251.234
2019-07-25Jueves1.234+0.005+0.41%1.2281.237
2019-07-26Viernes1.230-0.004-0.36%1.2301.235
2019-07-29Lunes1.211-0.019-1.50%1.2111.231
2019-07-30Martes1.203-0.008-0.69%1.2021.213
2019-07-31Miércoles1.208+0.005+0.44%1.2031.213
2019-08-01Jueves1.201-0.007-0.59%1.2001.210
2019-08-02Viernes1.194-0.008-0.63%1.1901.203
2019-08-05Lunes1.182-0.012-0.99%1.1801.196
2019-08-06Martes1.188+0.006+0.52%1.1791.195
2019-08-07Miércoles1.184-0.004-0.33%1.1791.191
2019-08-08Jueves1.182-0.002-0.14%1.1821.188
2019-08-09Viernes1.170-0.013-1.07%1.1691.184
2019-08-12Lunes1.170+0.0002+0.02%1.1671.177
2019-08-13Martes1.177+0.007+0.63%1.1671.180
2019-08-14Miércoles1.174-0.004-0.31%1.1711.179
2019-08-15Jueves1.180+0.006+0.53%1.1731.186
2019-08-16Viernes1.188+0.009+0.73%1.1791.194
2019-08-19Lunes1.190+0.002+0.13%1.1851.193
2019-08-20Martes1.190-0.0001-0.01%1.1821.194
2019-08-21Miércoles1.191+0.001+0.12%1.1871.193
2019-08-22Jueves1.205+0.014+1.14%1.1891.207
2019-08-23Viernes1.196-0.008-0.70%1.1941.208
2019-08-26Lunes1.196-0.001-0.07%1.1921.202
2019-08-27Martes1.206+0.010+0.84%1.1941.209
2019-08-28Miércoles1.198-0.007-0.61%1.1931.207
2019-08-29Jueves1.202+0.004+0.33%1.1951.204
2019-08-30Viernes1.203+0.001+0.08%1.2011.208
2019-09-02Lunes1.195-0.008-0.68%1.1931.206
2019-09-03Martes1.192-0.003-0.24%1.1851.197
2019-09-04Miércoles1.201+0.009+0.75%1.1921.203
2019-09-05Jueves1.216+0.015+1.22%1.2001.218
2019-09-06Viernes1.212-0.003-0.28%1.2121.221
2019-09-09Lunes1.225+0.012+1.00%1.2111.227
2019-09-10Martes1.225+0.0001+0.01%1.2201.228
2019-09-11Miércoles1.224-0.001-0.09%1.2231.229
2019-09-12Jueves1.221-0.002-0.20%1.2191.226
2019-09-13Viernes1.238+0.017+1.37%1.2201.239
2019-09-16Lunes1.234-0.004-0.35%1.2301.239
2019-09-17Martes1.241+0.008+0.62%1.2301.243
2019-09-18Miércoles1.243+0.002+0.18%1.2381.248
2019-09-19Jueves1.243-0.0003-0.02%1.2331.246
2019-09-20Viernes1.236-0.007-0.56%1.2351.248
2019-09-23Lunes1.230-0.006-0.49%1.2291.239
2019-09-24Martes1.230+0.0004+0.03%1.2291.236
2019-09-25Miércoles1.225-0.006-0.46%1.2201.232
2019-09-26Jueves1.224-0.0005-0.04%1.2231.228
2019-09-27Viernes1.217-0.007-0.56%1.2171.227
2019-09-30Lunes1.226+0.009+0.73%1.2171.232
2019-10-01Martes1.222-0.004-0.33%1.2161.233
2019-10-02Miércoles1.226+0.004+0.30%1.2191.232
2019-10-03Jueves1.232+0.006+0.47%1.2251.241
2019-10-04Viernes1.227-0.004-0.37%1.2221.236
2019-10-07Lunes1.222-0.005-0.39%1.2211.228
2019-10-08Martes1.213-0.010-0.79%1.2091.225
2019-10-09Miércoles1.215+0.002+0.20%1.2121.220
2019-10-10Jueves1.240+0.025+2.05%1.2121.243
2019-10-11Viernes1.260+0.020+1.63%1.2371.267
2019-10-14Lunes1.257-0.004-0.28%1.2461.262
2019-10-15Martes1.277+0.020+1.58%1.2561.278
2019-10-16Miércoles1.276-0.0003-0.02%1.2621.283
2019-10-17Jueves1.273-0.004-0.28%1.2621.289
2019-10-18Viernes1.277+0.004+0.30%1.2671.278
2019-10-21Lunes1.277+0.001+0.06%1.2681.283
2019-10-22Martes1.274-0.004-0.29%1.2721.285
2019-10-23Miércoles1.279+0.006+0.45%1.2701.280
2019-10-24Jueves1.275-0.005-0.35%1.2691.283
2019-10-25Viernes1.2750.0000%1.2711.277
2019-10-28Lunes1.279+0.004+0.33%1.2731.282
2019-10-29Martes1.278-0.001-0.05%1.2741.283
2019-10-30Miércoles1.276-0.002-0.17%1.2741.282
2019-10-31Jueves1.276+0.0001+0.01%1.2751.280
2019-11-01Viernes1.275-0.002-0.14%1.2741.281
2019-11-04Lunes1.272-0.002-0.18%1.2721.278
2019-11-05Martes1.279+0.007+0.52%1.2721.281
2019-11-06Miércoles1.276-0.003-0.23%1.2741.281
2019-11-07Jueves1.275-0.001-0.07%1.2701.279
2019-11-08Viernes1.273-0.002-0.13%1.2731.278
2019-11-11Lunes1.277+0.003+0.27%1.2731.282
2019-11-12Martes1.275-0.001-0.11%1.2741.280
2019-11-13Miércoles1.272-0.003-0.27%1.2691.278
2019-11-14Jueves1.272+0.0005+0.04%1.2671.274
2019-11-15Viernes1.277+0.004+0.33%1.2721.279
2019-11-18Lunes1.282+0.005+0.39%1.2761.286
2019-11-19Martes1.280-0.002-0.16%1.2791.285
2019-11-20Miércoles1.280+0.001+0.05%1.2771.284
2019-11-21Jueves1.282+0.002+0.14%1.2781.286
2019-11-22Viernes1.279-0.003-0.20%1.2771.285
2019-11-25Lunes1.285+0.006+0.45%1.2801.288
2019-11-26Martes1.282-0.003-0.22%1.2801.287
2019-11-27Miércoles1.291+0.008+0.66%1.2801.292
2019-11-28Jueves1.289-0.002-0.15%1.2881.294
2019-11-29Viernes1.293+0.004+0.32%1.2881.295
2019-12-02Lunes1.282-0.011-0.84%1.2821.294
2019-12-03Martes1.282+0.0001+0.01%1.2801.287
2019-12-04Miércoles1.295+0.013+1.01%1.2811.297
2019-12-05Jueves1.298+0.003+0.25%1.2941.302
2019-12-06Viernes1.301+0.002+0.17%1.2951.302
2019-12-09Lunes1.298-0.002-0.17%1.2981.306
2019-12-10Martes1.295-0.004-0.29%1.2951.301
2019-12-11Miércoles1.297+0.002+0.15%1.2901.300
2019-12-12Jueves1.296-0.0003-0.02%1.2881.300
2019-12-13Viernes1.311+0.015+1.13%1.2961.332
2019-12-16Lunes1.309-0.002-0.15%1.3091.320
2019-12-17Martes1.287-0.022-1.68%1.2851.311
2019-12-18Miércoles1.282-0.005-0.40%1.2811.288
2019-12-19Jueves1.273-0.009-0.73%1.2711.287
2019-12-20Viernes1.278+0.005+0.40%1.2721.284
2019-12-23Lunes1.270-0.008-0.63%1.2661.279
2019-12-24Martes1.269-0.001-0.08%1.2661.273
2019-12-25Miércoles1.270+0.002+0.12%1.2671.274
2019-12-26Jueves1.275+0.005+0.37%1.2701.277
2019-12-27Viernes1.275-0.0002-0.02%1.2721.280
2019-12-30Lunes1.271-0.004-0.29%1.2691.278
2019-12-31Martes1.284+0.013+1.03%1.2681.286