Valor de la libra esterlina en Suiza en 2020

Precio cierre Fr.1.210
Precio promedio Fr.1.204
Precio mínimo Fr.1.111
Precio máximo Fr.1.285
CHF1.283CHF1.283CHF1.251CHF1.251CHF1.219CHF1.219CHF1.188CHF1.188CHF1.156CHF1.156CHF1.124CHF1.124Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 la libra esterlina cotizó a 1.21 francos suizos. El precio bajó 0.0724 francos (-5.64%) desde el inicio del año, cuando cotizaba a £1.283. El precio promedio fue de Fr.1.204.

En el 2020:

  • El precio mínimo fue de Fr.1.111 y se alcanzó el 19 de marzo.
  • El precio máximo fue de Fr.1.285 y se alcanzó el 1 de enero.
  • El día más bajista fue el 18 de marzo, con una caída del 2.91%.
  • El día más alcista fue el 9 de noviembre, con un alza del 1.5%.
  • El precio de la libra esterlina subió 131 días y bajó 130 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles1.283-0.001-0.11%1.2811.285
2020-01-02Jueves1.276-0.006-0.49%1.2751.285
2020-01-03Viernes1.272-0.004-0.32%1.2681.278
2020-01-06Lunes1.274+0.002+0.17%1.2691.277
2020-01-07Martes1.273-0.001-0.10%1.2721.280
2020-01-08Miércoles1.275+0.002+0.18%1.2671.279
2020-01-09Jueves1.271-0.004-0.31%1.2671.279
2020-01-10Viernes1.270-0.002-0.13%1.2691.277
2020-01-13Lunes1.261-0.009-0.72%1.2581.271
2020-01-14Martes1.259-0.002-0.13%1.2551.263
2020-01-15Miércoles1.256-0.003-0.21%1.2531.262
2020-01-16Jueves1.261+0.005+0.37%1.2551.263
2020-01-17Viernes1.259-0.002-0.14%1.2581.266
2020-01-20Lunes1.259-0.0001-0.01%1.2551.261
2020-01-21Martes1.264+0.005+0.37%1.2571.265
2020-01-22Miércoles1.272+0.008+0.63%1.2631.276
2020-01-23Jueves1.271-0.001-0.05%1.2681.274
2020-01-24Viernes1.270-0.001-0.10%1.2671.278
2020-01-27Lunes1.265-0.004-0.34%1.2651.273
2020-01-28Martes1.267+0.002+0.15%1.2591.268
2020-01-29Miércoles1.267-0.001-0.04%1.2661.270
2020-01-30Jueves1.269+0.002+0.19%1.2591.272
2020-01-31Viernes1.271+0.002+0.15%1.2681.276
2020-02-03Lunes1.255-0.016-1.29%1.2541.274
2020-02-04Martes1.263+0.008+0.63%1.2531.265
2020-02-05Miércoles1.265+0.003+0.21%1.2601.271
2020-02-06Jueves1.260-0.006-0.43%1.2601.267
2020-02-07Viernes1.260+0.001+0.06%1.2591.264
2020-02-10Lunes1.262+0.001+0.10%1.2581.265
2020-02-11Martes1.264+0.002+0.16%1.2611.268
2020-02-12Miércoles1.268+0.004+0.32%1.2631.269
2020-02-13Jueves1.277+0.010+0.77%1.2651.280
2020-02-14Viernes1.281+0.004+0.29%1.2751.282
2020-02-17Lunes1.276-0.006-0.44%1.2751.282
2020-02-18Martes1.278+0.002+0.18%1.2721.282
2020-02-19Miércoles1.271-0.007-0.55%1.2701.281
2020-02-20Jueves1.267-0.004-0.28%1.2621.272
2020-02-21Viernes1.268+0.001+0.09%1.2651.272
2020-02-24Lunes1.265-0.004-0.29%1.2621.272
2020-02-25Martes1.269+0.005+0.36%1.2651.272
2020-02-26Miércoles1.260-0.009-0.71%1.2591.271
2020-02-27Jueves1.247-0.014-1.07%1.2461.261
2020-02-28Viernes1.237-0.009-0.75%1.2331.250
2020-03-02Lunes1.223-0.015-1.17%1.2191.240
2020-03-03Martes1.225+0.002+0.14%1.2201.229
2020-03-04Miércoles1.231+0.007+0.55%1.2181.233
2020-03-05Jueves1.226-0.006-0.47%1.2231.234
2020-03-06Viernes1.223-0.003-0.22%1.2131.226
2020-03-09Lunes1.215-0.008-0.67%1.2031.224
2020-03-10Martes1.213-0.002-0.15%1.2061.224
2020-03-11Miércoles1.203-0.009-0.78%1.1991.216
2020-03-12Jueves1.186-0.017-1.42%1.1831.206
2020-03-13Viernes1.166-0.021-1.73%1.1651.194
2020-03-16Lunes1.162-0.004-0.37%1.1541.178
2020-03-17Martes1.158-0.004-0.31%1.1561.166
2020-03-18Miércoles1.124-0.034-2.91%1.1171.165
2020-03-19Jueves1.132+0.008+0.72%1.1111.155
2020-03-20Viernes1.148+0.016+1.42%1.1271.172
2020-03-23Lunes1.137-0.012-1.00%1.1241.156
2020-03-24Martes1.154+0.017+1.50%1.1331.159
2020-03-25Miércoles1.160+0.006+0.55%1.1421.172
2020-03-26Jueves1.176+0.015+1.32%1.1501.176
2020-03-27Viernes1.185+0.009+0.79%1.1671.190
2020-03-30Lunes1.190+0.005+0.42%1.1771.193
2020-03-31Martes1.193+0.003+0.28%1.1791.204
2020-04-01Miércoles1.195+0.002+0.14%1.1871.204
2020-04-02Jueves1.207+0.012+0.98%1.1941.209
2020-04-03Viernes1.199-0.008-0.65%1.1941.209
2020-04-06Lunes1.197-0.002-0.17%1.1931.205
2020-04-07Martes1.195-0.002-0.14%1.1911.202
2020-04-08Miércoles1.204+0.008+0.71%1.1951.207
2020-04-09Jueves1.203-0.001-0.06%1.2021.210
2020-04-10Viernes1.203+0.0002+0.02%1.2021.207
2020-04-13Lunes1.210+0.007+0.57%1.2021.212
2020-04-14Martes1.212+0.002+0.17%1.2071.215
2020-04-15Miércoles1.207-0.005-0.40%1.2041.214
2020-04-16Jueves1.209+0.002+0.13%1.2041.210
2020-04-17Viernes1.2090.0000%1.2061.213
2020-04-20Lunes1.203-0.005-0.43%1.2031.211
2020-04-21Martes1.192-0.012-0.96%1.1871.206
2020-04-22Miércoles1.198+0.006+0.50%1.1911.199
2020-04-23Jueves1.205+0.008+0.63%1.1971.207
2020-04-24Viernes1.203-0.002-0.17%1.2011.208
2020-04-27Lunes1.212+0.009+0.73%1.2031.213
2020-04-28Martes1.211-0.001-0.08%1.2101.221
2020-04-29Miércoles1.214+0.003+0.22%1.2071.216
2020-04-30Jueves1.215+0.002+0.14%1.2101.220
2020-05-01Viernes1.202-0.014-1.12%1.2001.218
2020-05-04Lunes1.201-0.001-0.11%1.1961.203
2020-05-05Martes1.209+0.009+0.72%1.2001.212
2020-05-06Miércoles1.203-0.006-0.50%1.2021.212
2020-05-07Jueves1.203-0.001-0.04%1.1981.209
2020-05-08Viernes1.204+0.002+0.14%1.2011.208
2020-05-11Lunes1.200-0.004-0.37%1.1941.208
2020-05-12Martes1.188-0.012-0.96%1.1881.202
2020-05-13Miércoles1.189+0.0002+0.02%1.1851.195
2020-05-14Jueves1.190+0.001+0.09%1.1851.191
2020-05-15Viernes1.176-0.014-1.16%1.1761.191
2020-05-18Lunes1.184+0.008+0.67%1.1731.191
2020-05-19Martes1.190+0.006+0.52%1.1841.194
2020-05-20Miércoles1.181-0.009-0.75%1.1791.192
2020-05-21Jueves1.186+0.005+0.42%1.1771.188
2020-05-22Viernes1.182-0.004-0.35%1.1811.188
2020-05-25Lunes1.184+0.002+0.20%1.1821.186
2020-05-26Martes1.190+0.006+0.53%1.1831.196
2020-05-27Miércoles1.186-0.004-0.35%1.1831.198
2020-05-28Jueves1.188+0.001+0.11%1.1861.193
2020-05-29Viernes1.187-0.001-0.08%1.1811.193
2020-06-01Lunes1.200+0.014+1.15%1.1841.203
2020-06-02Martes1.207+0.007+0.60%1.1991.210
2020-06-03Miércoles1.209+0.001+0.10%1.2071.214
2020-06-04Jueves1.203-0.005-0.45%1.2001.210
2020-06-05Viernes1.219+0.016+1.30%1.2021.226
2020-06-08Lunes1.218-0.0004-0.03%1.2121.225
2020-06-09Martes1.210-0.009-0.71%1.2051.222
2020-06-10Miércoles1.204-0.006-0.50%1.2021.213
2020-06-11Jueves1.189-0.014-1.18%1.1841.206
2020-06-12Viernes1.194+0.005+0.40%1.1851.198
2020-06-15Lunes1.196+0.002+0.17%1.1861.197
2020-06-16Martes1.196-0.0003-0.03%1.1931.204
2020-06-17Miércoles1.191-0.005-0.42%1.1891.198
2020-06-18Jueves1.182-0.009-0.76%1.1801.193
2020-06-19Viernes1.177-0.005-0.44%1.1751.184
2020-06-22Lunes1.181+0.004+0.34%1.1741.183
2020-06-23Martes1.182+0.001+0.13%1.1761.185
2020-06-24Miércoles1.177-0.005-0.46%1.1761.185
2020-06-25Jueves1.177+0.0004+0.03%1.1761.183
2020-06-26Viernes1.169-0.008-0.70%1.1681.180
2020-06-29Lunes1.170+0.0005+0.04%1.1631.173
2020-06-30Martes1.174+0.005+0.41%1.1651.175
2020-07-01Miércoles1.179+0.005+0.43%1.1701.182
2020-07-02Jueves1.178-0.001-0.09%1.1781.183
2020-07-03Viernes1.181+0.002+0.20%1.1771.182
2020-07-06Lunes1.177-0.004-0.34%1.1731.182
2020-07-07Martes1.181+0.005+0.42%1.1751.186
2020-07-08Miércoles1.183+0.002+0.13%1.1781.185
2020-07-09Jueves1.185+0.002+0.14%1.1821.188
2020-07-10Viernes1.187+0.003+0.23%1.1841.190
2020-07-13Lunes1.182-0.006-0.48%1.1811.191
2020-07-14Martes1.179-0.003-0.23%1.1731.184
2020-07-15Miércoles1.188+0.009+0.75%1.1791.192
2020-07-16Jueves1.186-0.001-0.12%1.1831.191
2020-07-17Viernes1.179-0.007-0.61%1.1761.189
2020-07-20Lunes1.188+0.009+0.79%1.1761.190
2020-07-21Martes1.188-0.001-0.07%1.1871.194
2020-07-22Miércoles1.183-0.004-0.35%1.1811.189
2020-07-23Jueves1.179-0.005-0.40%1.1761.185
2020-07-24Viernes1.177-0.001-0.12%1.1751.182
2020-07-27Lunes1.185+0.007+0.63%1.1751.188
2020-07-28Martes1.187+0.002+0.18%1.1801.188
2020-07-29Miércoles1.186-0.001-0.09%1.1841.192
2020-07-30Jueves1.190+0.004+0.35%1.1831.193
2020-07-31Viernes1.194+0.004+0.36%1.1891.201
2020-08-03Lunes1.200+0.006+0.46%1.1921.204
2020-08-04Martes1.193-0.006-0.53%1.1881.202
2020-08-05Miércoles1.191-0.002-0.18%1.1891.196
2020-08-06Jueves1.196+0.005+0.41%1.1901.200
2020-08-07Viernes1.191-0.005-0.44%1.1901.198
2020-08-10Lunes1.197+0.006+0.51%1.1901.199
2020-08-11Martes1.196-0.001-0.05%1.1931.200
2020-08-12Miércoles1.188-0.008-0.65%1.1871.200
2020-08-13Jueves1.188-0.0001-0.01%1.1871.194
2020-08-14Viernes1.189+0.001+0.09%1.1881.196
2020-08-17Lunes1.188-0.002-0.14%1.1851.193
2020-08-18Martes1.196+0.008+0.71%1.1861.197
2020-08-19Miércoles1.199+0.002+0.21%1.1931.203
2020-08-20Jueves1.199+0.001+0.05%1.1931.201
2020-08-21Viernes1.193-0.006-0.52%1.1921.203
2020-08-24Lunes1.191-0.002-0.16%1.1891.196
2020-08-25Martes1.193+0.002+0.20%1.1901.198
2020-08-26Miércoles1.199+0.006+0.50%1.1931.201
2020-08-27Jueves1.200+0.0001+0.01%1.1981.202
2020-08-28Viernes1.207+0.007+0.58%1.1981.208
2020-08-31Lunes1.208+0.001+0.12%1.2011.209
2020-09-01Martes1.217+0.009+0.72%1.2061.222
2020-09-02Miércoles1.215-0.001-0.10%1.2101.220
2020-09-03Jueves1.208-0.008-0.64%1.2061.218
2020-09-04Viernes1.213+0.005+0.44%1.2061.214
2020-09-07Lunes1.206-0.007-0.58%1.2021.214
2020-09-08Martes1.191-0.015-1.24%1.1911.209
2020-09-09Miércoles1.186-0.005-0.42%1.1831.193
2020-09-10Jueves1.166-0.020-1.72%1.1621.188
2020-09-11Viernes1.162-0.003-0.27%1.1601.170
2020-09-14Lunes1.166+0.004+0.33%1.1611.171
2020-09-15Martes1.170+0.004+0.33%1.1641.172
2020-09-16Miércoles1.179+0.009+0.75%1.1681.182
2020-09-17Jueves1.178-0.001-0.05%1.1711.184
2020-09-18Viernes1.177-0.001-0.08%1.1761.182
2020-09-21Lunes1.172-0.006-0.48%1.1701.181
2020-09-22Martes1.171-0.001-0.08%1.1661.177
2020-09-23Miércoles1.175+0.005+0.39%1.1671.180
2020-09-24Jueves1.181+0.006+0.51%1.1721.183
2020-09-25Viernes1.183+0.002+0.16%1.1781.186
2020-09-28Lunes1.186+0.003+0.26%1.1831.197
2020-09-29Martes1.182-0.004-0.35%1.1811.190
2020-09-30Miércoles1.190+0.007+0.62%1.1801.191
2020-10-01Jueves1.184-0.006-0.50%1.1771.191
2020-10-02Viernes1.191+0.008+0.65%1.1821.194
2020-10-05Lunes1.188-0.004-0.29%1.1841.192
2020-10-06Martes1.182-0.006-0.51%1.1801.190
2020-10-07Miércoles1.185+0.003+0.26%1.1771.186
2020-10-08Jueves1.186+0.001+0.07%1.1831.190
2020-10-09Viernes1.187+0.002+0.14%1.1791.188
2020-10-12Lunes1.188+0.0002+0.02%1.1851.190
2020-10-13Martes1.183-0.004-0.35%1.1821.190
2020-10-14Miércoles1.189+0.006+0.47%1.1771.192
2020-10-15Jueves1.182-0.007-0.62%1.1781.190
2020-10-16Viernes1.181-0.0005-0.04%1.1761.185
2020-10-19Lunes1.178-0.003-0.22%1.1781.188
2020-10-20Martes1.174-0.005-0.39%1.1721.180
2020-10-21Miércoles1.190+0.017+1.41%1.1731.191
2020-10-22Jueves1.186-0.004-0.34%1.1861.192
2020-10-23Viernes1.179-0.007-0.60%1.1781.189
2020-10-26Lunes1.182+0.003+0.22%1.1761.186
2020-10-27Martes1.185+0.003+0.28%1.1801.186
2020-10-28Miércoles1.182-0.003-0.24%1.1781.189
2020-10-29Jueves1.183+0.001+0.08%1.1791.187
2020-10-30Viernes1.186+0.003+0.28%1.1791.191
2020-11-02Lunes1.187+0.001+0.05%1.1801.189
2020-11-03Martes1.191+0.004+0.30%1.1861.193
2020-11-04Miércoles1.185-0.006-0.47%1.1811.197
2020-11-05Jueves1.188+0.003+0.29%1.1791.190
2020-11-06Viernes1.184-0.004-0.34%1.1791.192
2020-11-09Lunes1.202+0.018+1.50%1.1801.204
2020-11-10Martes1.214+0.012+1.02%1.2011.216
2020-11-11Miércoles1.213-0.002-0.13%1.2111.220
2020-11-12Jueves1.200-0.013-1.08%1.1991.214
2020-11-13Viernes1.203+0.004+0.31%1.1991.206
2020-11-16Lunes1.204+0.0005+0.04%1.2001.208
2020-11-17Martes1.206+0.002+0.21%1.2031.209
2020-11-18Miércoles1.209+0.002+0.19%1.2071.213
2020-11-19Jueves1.208-0.001-0.07%1.2041.211
2020-11-20Viernes1.210+0.002+0.17%1.2051.212
2020-11-23Lunes1.216+0.006+0.48%1.2091.219
2020-11-24Martes1.217+0.002+0.13%1.2141.220
2020-11-25Miércoles1.215-0.002-0.18%1.2131.219
2020-11-26Jueves1.210-0.005-0.41%1.2081.217
2020-11-27Viernes1.204-0.006-0.53%1.2021.213
2020-11-30Lunes1.211+0.007+0.60%1.2011.212
2020-12-01Martes1.207-0.004-0.33%1.2031.216
2020-12-02Miércoles1.195-0.012-0.97%1.1911.209
2020-12-03Jueves1.198+0.002+0.21%1.1941.203
2020-12-04Viernes1.199+0.001+0.08%1.1951.204
2020-12-07Lunes1.191-0.008-0.64%1.1811.200
2020-12-08Martes1.187-0.004-0.33%1.1821.192
2020-12-09Miércoles1.191+0.004+0.35%1.1861.198
2020-12-10Jueves1.178-0.014-1.15%1.1771.193
2020-12-11Viernes1.176-0.002-0.14%1.1681.181
2020-12-14Lunes1.181+0.005+0.41%1.1801.191
2020-12-15Martes1.192+0.011+0.97%1.1761.193
2020-12-16Miércoles1.196+0.004+0.34%1.1901.199
2020-12-17Jueves1.201+0.005+0.42%1.1951.205
2020-12-18Viernes1.194-0.007-0.58%1.1911.203
2020-12-21Lunes1.192-0.002-0.17%1.1731.195
2020-12-22Martes1.189-0.004-0.30%1.1831.194
2020-12-23Miércoles1.198+0.009+0.78%1.1881.205
2020-12-24Jueves1.207+0.009+0.73%1.1981.213
2020-12-25Viernes1.204-0.002-0.18%1.2051.211
2020-12-28Lunes1.196-0.008-0.71%1.1941.208
2020-12-29Martes1.194-0.002-0.17%1.1921.200
2020-12-30Miércoles1.200+0.006+0.53%1.1931.205
2020-12-31Jueves1.210+0.010+0.84%1.1991.211