Valor de la libra esterlina en Suiza en 2020

Precio cierre Fr.1.210
Precio promedio Fr.1.204
Precio mínimo Fr.1.111
Precio máximo Fr.1.285

Al finalizar el 2020 la libra esterlina cotizó a 1.21 francos suizos. El precio bajó 0.0724 francos (-5.64%) desde el inicio del año, cuando cotizaba a £1.283. El precio promedio fue de Fr.1.204.

En el 2020:

  • El precio mínimo fue de Fr.1.111 y se alcanzó el 19 de marzo.
  • El precio máximo fue de Fr.1.285 y se alcanzó el 1 de enero.
  • El día más bajista fue el 18 de marzo, con una caída del 2.91%.
  • El día más alcista fue el 9 de noviembre, con un alza del 1.5%.
  • El precio de la libra esterlina subió 131 días y bajó 130 del total de 262 días bursátiles.
  • La libra esterlina subió todos los días entre el 24 de marzo y el 2 de abril, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 1.283 -0.001 -0.11% 1.281 1.285
2020-01-02 Jueves 1.276 -0.006 -0.49% 1.275 1.285
2020-01-03 Viernes 1.272 -0.004 -0.32% 1.268 1.278
2020-01-06 Lunes 1.274 +0.002 +0.17% 1.269 1.277
2020-01-07 Martes 1.273 -0.001 -0.10% 1.272 1.280
2020-01-08 Miércoles 1.275 +0.002 +0.18% 1.267 1.279
2020-01-09 Jueves 1.271 -0.004 -0.31% 1.267 1.279
2020-01-10 Viernes 1.270 -0.002 -0.13% 1.269 1.277
2020-01-13 Lunes 1.261 -0.009 -0.72% 1.258 1.271
2020-01-14 Martes 1.259 -0.002 -0.13% 1.255 1.263
2020-01-15 Miércoles 1.256 -0.003 -0.21% 1.253 1.262
2020-01-16 Jueves 1.261 +0.005 +0.37% 1.255 1.263
2020-01-17 Viernes 1.259 -0.002 -0.14% 1.258 1.266
2020-01-20 Lunes 1.259 -0.0001 -0.01% 1.255 1.261
2020-01-21 Martes 1.264 +0.005 +0.37% 1.257 1.265
2020-01-22 Miércoles 1.272 +0.008 +0.63% 1.263 1.276
2020-01-23 Jueves 1.271 -0.001 -0.05% 1.268 1.274
2020-01-24 Viernes 1.270 -0.001 -0.10% 1.267 1.278
2020-01-27 Lunes 1.265 -0.004 -0.34% 1.265 1.273
2020-01-28 Martes 1.267 +0.002 +0.15% 1.259 1.268
2020-01-29 Miércoles 1.267 -0.001 -0.04% 1.266 1.270
2020-01-30 Jueves 1.269 +0.002 +0.19% 1.259 1.272
2020-01-31 Viernes 1.271 +0.002 +0.15% 1.268 1.276
2020-02-03 Lunes 1.255 -0.016 -1.29% 1.254 1.274
2020-02-04 Martes 1.263 +0.008 +0.63% 1.253 1.265
2020-02-05 Miércoles 1.265 +0.003 +0.21% 1.260 1.271
2020-02-06 Jueves 1.260 -0.006 -0.43% 1.260 1.267
2020-02-07 Viernes 1.260 +0.001 +0.06% 1.259 1.264
2020-02-10 Lunes 1.262 +0.001 +0.10% 1.258 1.265
2020-02-11 Martes 1.264 +0.002 +0.16% 1.261 1.268
2020-02-12 Miércoles 1.268 +0.004 +0.32% 1.263 1.269
2020-02-13 Jueves 1.277 +0.010 +0.77% 1.265 1.280
2020-02-14 Viernes 1.281 +0.004 +0.29% 1.275 1.282
2020-02-17 Lunes 1.276 -0.006 -0.44% 1.275 1.282
2020-02-18 Martes 1.278 +0.002 +0.18% 1.272 1.282
2020-02-19 Miércoles 1.271 -0.007 -0.55% 1.270 1.281
2020-02-20 Jueves 1.267 -0.004 -0.28% 1.262 1.272
2020-02-21 Viernes 1.268 +0.001 +0.09% 1.265 1.272
2020-02-24 Lunes 1.265 -0.004 -0.29% 1.262 1.272
2020-02-25 Martes 1.269 +0.005 +0.36% 1.265 1.272
2020-02-26 Miércoles 1.260 -0.009 -0.71% 1.259 1.271
2020-02-27 Jueves 1.247 -0.014 -1.07% 1.246 1.261
2020-02-28 Viernes 1.237 -0.009 -0.75% 1.233 1.250
2020-03-02 Lunes 1.223 -0.015 -1.17% 1.219 1.240
2020-03-03 Martes 1.225 +0.002 +0.14% 1.220 1.229
2020-03-04 Miércoles 1.231 +0.007 +0.55% 1.218 1.233
2020-03-05 Jueves 1.226 -0.006 -0.47% 1.223 1.234
2020-03-06 Viernes 1.223 -0.003 -0.22% 1.213 1.226
2020-03-09 Lunes 1.215 -0.008 -0.67% 1.203 1.224
2020-03-10 Martes 1.213 -0.002 -0.15% 1.206 1.224
2020-03-11 Miércoles 1.203 -0.009 -0.78% 1.199 1.216
2020-03-12 Jueves 1.186 -0.017 -1.42% 1.183 1.206
2020-03-13 Viernes 1.166 -0.021 -1.73% 1.165 1.194
2020-03-16 Lunes 1.162 -0.004 -0.37% 1.154 1.178
2020-03-17 Martes 1.158 -0.004 -0.31% 1.156 1.166
2020-03-18 Miércoles 1.124 -0.034 -2.91% 1.117 1.165
2020-03-19 Jueves 1.132 +0.008 +0.72% 1.111 1.155
2020-03-20 Viernes 1.148 +0.016 +1.42% 1.127 1.172
2020-03-23 Lunes 1.137 -0.012 -1.00% 1.124 1.156
2020-03-24 Martes 1.154 +0.017 +1.50% 1.133 1.159
2020-03-25 Miércoles 1.160 +0.006 +0.55% 1.142 1.172
2020-03-26 Jueves 1.176 +0.015 +1.32% 1.150 1.176
2020-03-27 Viernes 1.185 +0.009 +0.79% 1.167 1.190
2020-03-30 Lunes 1.190 +0.005 +0.42% 1.177 1.193
2020-03-31 Martes 1.193 +0.003 +0.28% 1.179 1.204
2020-04-01 Miércoles 1.195 +0.002 +0.14% 1.187 1.204
2020-04-02 Jueves 1.207 +0.012 +0.98% 1.194 1.209
2020-04-03 Viernes 1.199 -0.008 -0.65% 1.194 1.209
2020-04-06 Lunes 1.197 -0.002 -0.17% 1.193 1.205
2020-04-07 Martes 1.195 -0.002 -0.14% 1.191 1.202
2020-04-08 Miércoles 1.204 +0.008 +0.71% 1.195 1.207
2020-04-09 Jueves 1.203 -0.001 -0.06% 1.202 1.210
2020-04-10 Viernes 1.203 +0.0002 +0.02% 1.202 1.207
2020-04-13 Lunes 1.210 +0.007 +0.57% 1.202 1.212
2020-04-14 Martes 1.212 +0.002 +0.17% 1.207 1.215
2020-04-15 Miércoles 1.207 -0.005 -0.40% 1.204 1.214
2020-04-16 Jueves 1.209 +0.002 +0.13% 1.204 1.210
2020-04-17 Viernes 1.209 0.000 0% 1.206 1.213
2020-04-20 Lunes 1.203 -0.005 -0.43% 1.203 1.211
2020-04-21 Martes 1.192 -0.012 -0.96% 1.187 1.206
2020-04-22 Miércoles 1.198 +0.006 +0.50% 1.191 1.199
2020-04-23 Jueves 1.205 +0.008 +0.63% 1.197 1.207
2020-04-24 Viernes 1.203 -0.002 -0.17% 1.201 1.208
2020-04-27 Lunes 1.212 +0.009 +0.73% 1.203 1.213
2020-04-28 Martes 1.211 -0.001 -0.08% 1.210 1.221
2020-04-29 Miércoles 1.214 +0.003 +0.22% 1.207 1.216
2020-04-30 Jueves 1.215 +0.002 +0.14% 1.210 1.220
2020-05-01 Viernes 1.202 -0.014 -1.12% 1.200 1.218
2020-05-04 Lunes 1.201 -0.001 -0.11% 1.196 1.203
2020-05-05 Martes 1.209 +0.009 +0.72% 1.200 1.212
2020-05-06 Miércoles 1.203 -0.006 -0.50% 1.202 1.212
2020-05-07 Jueves 1.203 -0.001 -0.04% 1.198 1.209
2020-05-08 Viernes 1.204 +0.002 +0.14% 1.201 1.208
2020-05-11 Lunes 1.200 -0.004 -0.37% 1.194 1.208
2020-05-12 Martes 1.188 -0.012 -0.96% 1.188 1.202
2020-05-13 Miércoles 1.189 +0.0002 +0.02% 1.185 1.195
2020-05-14 Jueves 1.190 +0.001 +0.09% 1.185 1.191
2020-05-15 Viernes 1.176 -0.014 -1.16% 1.176 1.191
2020-05-18 Lunes 1.184 +0.008 +0.67% 1.173 1.191
2020-05-19 Martes 1.190 +0.006 +0.52% 1.184 1.194
2020-05-20 Miércoles 1.181 -0.009 -0.75% 1.179 1.192
2020-05-21 Jueves 1.186 +0.005 +0.42% 1.177 1.188
2020-05-22 Viernes 1.182 -0.004 -0.35% 1.181 1.188
2020-05-25 Lunes 1.184 +0.002 +0.20% 1.182 1.186
2020-05-26 Martes 1.190 +0.006 +0.53% 1.183 1.196
2020-05-27 Miércoles 1.186 -0.004 -0.35% 1.183 1.198
2020-05-28 Jueves 1.188 +0.001 +0.11% 1.186 1.193
2020-05-29 Viernes 1.187 -0.001 -0.08% 1.181 1.193
2020-06-01 Lunes 1.200 +0.014 +1.15% 1.184 1.203
2020-06-02 Martes 1.207 +0.007 +0.60% 1.199 1.210
2020-06-03 Miércoles 1.209 +0.001 +0.10% 1.207 1.214
2020-06-04 Jueves 1.203 -0.005 -0.45% 1.200 1.210
2020-06-05 Viernes 1.219 +0.016 +1.30% 1.202 1.226
2020-06-08 Lunes 1.218 -0.0004 -0.03% 1.212 1.225
2020-06-09 Martes 1.210 -0.009 -0.71% 1.205 1.222
2020-06-10 Miércoles 1.204 -0.006 -0.50% 1.202 1.213
2020-06-11 Jueves 1.189 -0.014 -1.18% 1.184 1.206
2020-06-12 Viernes 1.194 +0.005 +0.40% 1.185 1.198
2020-06-15 Lunes 1.196 +0.002 +0.17% 1.186 1.197
2020-06-16 Martes 1.196 -0.0003 -0.03% 1.193 1.204
2020-06-17 Miércoles 1.191 -0.005 -0.42% 1.189 1.198
2020-06-18 Jueves 1.182 -0.009 -0.76% 1.180 1.193
2020-06-19 Viernes 1.177 -0.005 -0.44% 1.175 1.184
2020-06-22 Lunes 1.181 +0.004 +0.34% 1.174 1.183
2020-06-23 Martes 1.182 +0.001 +0.13% 1.176 1.185
2020-06-24 Miércoles 1.177 -0.005 -0.46% 1.176 1.185
2020-06-25 Jueves 1.177 +0.0004 +0.03% 1.176 1.183
2020-06-26 Viernes 1.169 -0.008 -0.70% 1.168 1.180
2020-06-29 Lunes 1.170 +0.0005 +0.04% 1.163 1.173
2020-06-30 Martes 1.174 +0.005 +0.41% 1.165 1.175
2020-07-01 Miércoles 1.179 +0.005 +0.43% 1.170 1.182
2020-07-02 Jueves 1.178 -0.001 -0.09% 1.178 1.183
2020-07-03 Viernes 1.181 +0.002 +0.20% 1.177 1.182
2020-07-06 Lunes 1.177 -0.004 -0.34% 1.173 1.182
2020-07-07 Martes 1.181 +0.005 +0.42% 1.175 1.186
2020-07-08 Miércoles 1.183 +0.002 +0.13% 1.178 1.185
2020-07-09 Jueves 1.185 +0.002 +0.14% 1.182 1.188
2020-07-10 Viernes 1.187 +0.003 +0.23% 1.184 1.190
2020-07-13 Lunes 1.182 -0.006 -0.48% 1.181 1.191
2020-07-14 Martes 1.179 -0.003 -0.23% 1.173 1.184
2020-07-15 Miércoles 1.188 +0.009 +0.75% 1.179 1.192
2020-07-16 Jueves 1.186 -0.001 -0.12% 1.183 1.191
2020-07-17 Viernes 1.179 -0.007 -0.61% 1.176 1.189
2020-07-20 Lunes 1.188 +0.009 +0.79% 1.176 1.190
2020-07-21 Martes 1.188 -0.001 -0.07% 1.187 1.194
2020-07-22 Miércoles 1.183 -0.004 -0.35% 1.181 1.189
2020-07-23 Jueves 1.179 -0.005 -0.40% 1.176 1.185
2020-07-24 Viernes 1.177 -0.001 -0.12% 1.175 1.182
2020-07-27 Lunes 1.185 +0.007 +0.63% 1.175 1.188
2020-07-28 Martes 1.187 +0.002 +0.18% 1.180 1.188
2020-07-29 Miércoles 1.186 -0.001 -0.09% 1.184 1.192
2020-07-30 Jueves 1.190 +0.004 +0.35% 1.183 1.193
2020-07-31 Viernes 1.194 +0.004 +0.36% 1.189 1.201
2020-08-03 Lunes 1.200 +0.006 +0.46% 1.192 1.204
2020-08-04 Martes 1.193 -0.006 -0.53% 1.188 1.202
2020-08-05 Miércoles 1.191 -0.002 -0.18% 1.189 1.196
2020-08-06 Jueves 1.196 +0.005 +0.41% 1.190 1.200
2020-08-07 Viernes 1.191 -0.005 -0.44% 1.190 1.198
2020-08-10 Lunes 1.197 +0.006 +0.51% 1.190 1.199
2020-08-11 Martes 1.196 -0.001 -0.05% 1.193 1.200
2020-08-12 Miércoles 1.188 -0.008 -0.65% 1.187 1.200
2020-08-13 Jueves 1.188 -0.0001 -0.01% 1.187 1.194
2020-08-14 Viernes 1.189 +0.001 +0.09% 1.188 1.196
2020-08-17 Lunes 1.188 -0.002 -0.14% 1.185 1.193
2020-08-18 Martes 1.196 +0.008 +0.71% 1.186 1.197
2020-08-19 Miércoles 1.199 +0.002 +0.21% 1.193 1.203
2020-08-20 Jueves 1.199 +0.001 +0.05% 1.193 1.201
2020-08-21 Viernes 1.193 -0.006 -0.52% 1.192 1.203
2020-08-24 Lunes 1.191 -0.002 -0.16% 1.189 1.196
2020-08-25 Martes 1.193 +0.002 +0.20% 1.190 1.198
2020-08-26 Miércoles 1.199 +0.006 +0.50% 1.193 1.201
2020-08-27 Jueves 1.200 +0.0001 +0.01% 1.198 1.202
2020-08-28 Viernes 1.207 +0.007 +0.58% 1.198 1.208
2020-08-31 Lunes 1.208 +0.001 +0.12% 1.201 1.209
2020-09-01 Martes 1.217 +0.009 +0.72% 1.206 1.222
2020-09-02 Miércoles 1.215 -0.001 -0.10% 1.210 1.220
2020-09-03 Jueves 1.208 -0.008 -0.64% 1.206 1.218
2020-09-04 Viernes 1.213 +0.005 +0.44% 1.206 1.214
2020-09-07 Lunes 1.206 -0.007 -0.58% 1.202 1.214
2020-09-08 Martes 1.191 -0.015 -1.24% 1.191 1.209
2020-09-09 Miércoles 1.186 -0.005 -0.42% 1.183 1.193
2020-09-10 Jueves 1.166 -0.020 -1.72% 1.162 1.188
2020-09-11 Viernes 1.162 -0.003 -0.27% 1.160 1.170
2020-09-14 Lunes 1.166 +0.004 +0.33% 1.161 1.171
2020-09-15 Martes 1.170 +0.004 +0.33% 1.164 1.172
2020-09-16 Miércoles 1.179 +0.009 +0.75% 1.168 1.182
2020-09-17 Jueves 1.178 -0.001 -0.05% 1.171 1.184
2020-09-18 Viernes 1.177 -0.001 -0.08% 1.176 1.182
2020-09-21 Lunes 1.172 -0.006 -0.48% 1.170 1.181
2020-09-22 Martes 1.171 -0.001 -0.08% 1.166 1.177
2020-09-23 Miércoles 1.175 +0.005 +0.39% 1.167 1.180
2020-09-24 Jueves 1.181 +0.006 +0.51% 1.172 1.183
2020-09-25 Viernes 1.183 +0.002 +0.16% 1.178 1.186
2020-09-28 Lunes 1.186 +0.003 +0.26% 1.183 1.197
2020-09-29 Martes 1.182 -0.004 -0.35% 1.181 1.190
2020-09-30 Miércoles 1.190 +0.007 +0.62% 1.180 1.191
2020-10-01 Jueves 1.184 -0.006 -0.50% 1.177 1.191
2020-10-02 Viernes 1.191 +0.008 +0.65% 1.182 1.194
2020-10-05 Lunes 1.188 -0.004 -0.29% 1.184 1.192
2020-10-06 Martes 1.182 -0.006 -0.51% 1.180 1.190
2020-10-07 Miércoles 1.185 +0.003 +0.26% 1.177 1.186
2020-10-08 Jueves 1.186 +0.001 +0.07% 1.183 1.190
2020-10-09 Viernes 1.187 +0.002 +0.14% 1.179 1.188
2020-10-12 Lunes 1.188 +0.0002 +0.02% 1.185 1.190
2020-10-13 Martes 1.183 -0.004 -0.35% 1.182 1.190
2020-10-14 Miércoles 1.189 +0.006 +0.47% 1.177 1.192
2020-10-15 Jueves 1.182 -0.007 -0.62% 1.178 1.190
2020-10-16 Viernes 1.181 -0.0005 -0.04% 1.176 1.185
2020-10-19 Lunes 1.178 -0.003 -0.22% 1.178 1.188
2020-10-20 Martes 1.174 -0.005 -0.39% 1.172 1.180
2020-10-21 Miércoles 1.190 +0.017 +1.41% 1.173 1.191
2020-10-22 Jueves 1.186 -0.004 -0.34% 1.186 1.192
2020-10-23 Viernes 1.179 -0.007 -0.60% 1.178 1.189
2020-10-26 Lunes 1.182 +0.003 +0.22% 1.176 1.186
2020-10-27 Martes 1.185 +0.003 +0.28% 1.180 1.186
2020-10-28 Miércoles 1.182 -0.003 -0.24% 1.178 1.189
2020-10-29 Jueves 1.183 +0.001 +0.08% 1.179 1.187
2020-10-30 Viernes 1.186 +0.003 +0.28% 1.179 1.191
2020-11-02 Lunes 1.187 +0.001 +0.05% 1.180 1.189
2020-11-03 Martes 1.191 +0.004 +0.30% 1.186 1.193
2020-11-04 Miércoles 1.185 -0.006 -0.47% 1.181 1.197
2020-11-05 Jueves 1.188 +0.003 +0.29% 1.179 1.190
2020-11-06 Viernes 1.184 -0.004 -0.34% 1.179 1.192
2020-11-09 Lunes 1.202 +0.018 +1.50% 1.180 1.204
2020-11-10 Martes 1.214 +0.012 +1.02% 1.201 1.216
2020-11-11 Miércoles 1.213 -0.002 -0.13% 1.211 1.220
2020-11-12 Jueves 1.200 -0.013 -1.08% 1.199 1.214
2020-11-13 Viernes 1.203 +0.004 +0.31% 1.199 1.206
2020-11-16 Lunes 1.204 +0.0005 +0.04% 1.200 1.208
2020-11-17 Martes 1.206 +0.002 +0.21% 1.203 1.209
2020-11-18 Miércoles 1.209 +0.002 +0.19% 1.207 1.213
2020-11-19 Jueves 1.208 -0.001 -0.07% 1.204 1.211
2020-11-20 Viernes 1.210 +0.002 +0.17% 1.205 1.212
2020-11-23 Lunes 1.216 +0.006 +0.48% 1.209 1.219
2020-11-24 Martes 1.217 +0.002 +0.13% 1.214 1.220
2020-11-25 Miércoles 1.215 -0.002 -0.18% 1.213 1.219
2020-11-26 Jueves 1.210 -0.005 -0.41% 1.208 1.217
2020-11-27 Viernes 1.204 -0.006 -0.53% 1.202 1.213
2020-11-30 Lunes 1.211 +0.007 +0.60% 1.201 1.212
2020-12-01 Martes 1.207 -0.004 -0.33% 1.203 1.216
2020-12-02 Miércoles 1.195 -0.012 -0.97% 1.191 1.209
2020-12-03 Jueves 1.198 +0.002 +0.21% 1.194 1.203
2020-12-04 Viernes 1.199 +0.001 +0.08% 1.195 1.204
2020-12-07 Lunes 1.191 -0.008 -0.64% 1.181 1.200
2020-12-08 Martes 1.187 -0.004 -0.33% 1.182 1.192
2020-12-09 Miércoles 1.191 +0.004 +0.35% 1.186 1.198
2020-12-10 Jueves 1.178 -0.014 -1.15% 1.177 1.193
2020-12-11 Viernes 1.176 -0.002 -0.14% 1.168 1.181
2020-12-14 Lunes 1.181 +0.005 +0.41% 1.180 1.191
2020-12-15 Martes 1.192 +0.011 +0.97% 1.176 1.193
2020-12-16 Miércoles 1.196 +0.004 +0.34% 1.190 1.199
2020-12-17 Jueves 1.201 +0.005 +0.42% 1.195 1.205
2020-12-18 Viernes 1.194 -0.007 -0.58% 1.191 1.203
2020-12-21 Lunes 1.192 -0.002 -0.17% 1.173 1.195
2020-12-22 Martes 1.189 -0.004 -0.30% 1.183 1.194
2020-12-23 Miércoles 1.198 +0.009 +0.78% 1.188 1.205
2020-12-24 Jueves 1.207 +0.009 +0.73% 1.198 1.213
2020-12-25 Viernes 1.204 -0.002 -0.18% 1.205 1.211
2020-12-28 Lunes 1.196 -0.008 -0.71% 1.194 1.208
2020-12-29 Martes 1.194 -0.002 -0.17% 1.192 1.200
2020-12-30 Miércoles 1.200 +0.006 +0.53% 1.193 1.205
2020-12-31 Jueves 1.210 +0.010 +0.84% 1.199 1.211