Valor de la libra esterlina en Suiza en 2021

Precio cierre Fr.1.234
Precio promedio Fr.1.257
Precio mínimo Fr.1.191
Precio máximo Fr.1.308

Al finalizar el 2021 la libra esterlina cotizó a 1.234 francos suizos. El precio subió 0.0241 francos (+1.99%) desde el inicio del año, cuando cotizaba a £1.21. El precio promedio fue de Fr.1.257.

En el 2021:

  • El precio mínimo fue de Fr.1.191 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.1.308 y se alcanzó el 5 de abril.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.27%.
  • El día más alcista fue el 23 de febrero, con un alza del 1.36%.
  • El precio de la libra esterlina subió 139 días y bajó 119 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-01 Viernes 1.210 -0.0002 -0.02% 1.210 1.226
2021-01-04 Lunes 1.196 -0.014 -1.17% 1.193 1.211
2021-01-05 Martes 1.196 +0.0005 +0.04% 1.192 1.198
2021-01-06 Miércoles 1.195 -0.001 -0.10% 1.191 1.199
2021-01-07 Jueves 1.201 +0.005 +0.45% 1.193 1.202
2021-01-08 Viernes 1.201 +0.0004 +0.03% 1.199 1.206
2021-01-11 Lunes 1.203 +0.002 +0.18% 1.197 1.204
2021-01-12 Martes 1.211 +0.008 +0.66% 1.202 1.213
2021-01-13 Miércoles 1.210 -0.001 -0.06% 1.209 1.217
2021-01-14 Jueves 1.215 +0.005 +0.41% 1.209 1.217
2021-01-15 Viernes 1.210 -0.005 -0.44% 1.208 1.217
2021-01-18 Lunes 1.210 -0.0002 -0.02% 1.205 1.212
2021-01-19 Martes 1.211 +0.001 +0.07% 1.207 1.213
2021-01-20 Miércoles 1.214 +0.004 +0.31% 1.210 1.220
2021-01-21 Jueves 1.215 +0.001 +0.08% 1.214 1.220
2021-01-22 Viernes 1.211 -0.004 -0.34% 1.207 1.217
2021-01-25 Lunes 1.215 +0.003 +0.26% 1.210 1.216
2021-01-26 Martes 1.218 +0.003 +0.28% 1.210 1.220
2021-01-27 Miércoles 1.216 -0.002 -0.15% 1.215 1.221
2021-01-28 Jueves 1.219 +0.003 +0.25% 1.212 1.220
2021-01-29 Viernes 1.220 +0.0004 +0.03% 1.215 1.223
2021-02-01 Lunes 1.225 +0.006 +0.45% 1.220 1.230
2021-02-02 Martes 1.226 +0.001 +0.09% 1.224 1.229
2021-02-03 Miércoles 1.227 +0.0003 +0.02% 1.225 1.229
2021-02-04 Jueves 1.236 +0.010 +0.79% 1.223 1.237
2021-02-05 Viernes 1.234 -0.002 -0.15% 1.233 1.238
2021-02-08 Lunes 1.235 +0.0002 +0.02% 1.232 1.237
2021-02-09 Martes 1.232 -0.002 -0.18% 1.229 1.236
2021-02-10 Miércoles 1.231 -0.002 -0.13% 1.231 1.235
2021-02-11 Jueves 1.229 -0.001 -0.12% 1.228 1.233
2021-02-12 Viernes 1.234 +0.005 +0.37% 1.228 1.236
2021-02-15 Lunes 1.238 +0.004 +0.30% 1.234 1.240
2021-02-16 Martes 1.240 +0.002 +0.20% 1.236 1.242
2021-02-17 Miércoles 1.245 +0.004 +0.36% 1.239 1.247
2021-02-18 Jueves 1.251 +0.007 +0.55% 1.244 1.254
2021-02-19 Viernes 1.256 +0.004 +0.36% 1.250 1.258
2021-02-22 Lunes 1.260 +0.004 +0.32% 1.255 1.263
2021-02-23 Martes 1.277 +0.017 +1.36% 1.259 1.278
2021-02-24 Miércoles 1.281 +0.004 +0.34% 1.276 1.290
2021-02-25 Jueves 1.267 -0.014 -1.11% 1.267 1.286
2021-02-26 Viernes 1.265 -0.002 -0.15% 1.258 1.270
2021-03-01 Lunes 1.273 +0.008 +0.63% 1.262 1.278
2021-03-02 Martes 1.276 +0.003 +0.24% 1.270 1.280
2021-03-03 Miércoles 1.283 +0.007 +0.55% 1.275 1.285
2021-03-04 Jueves 1.290 +0.007 +0.53% 1.281 1.297
2021-03-05 Viernes 1.289 -0.002 -0.12% 1.280 1.292
2021-03-08 Lunes 1.295 +0.006 +0.47% 1.283 1.295
2021-03-09 Martes 1.289 -0.006 -0.46% 1.288 1.299
2021-03-10 Miércoles 1.295 +0.006 +0.48% 1.288 1.296
2021-03-11 Jueves 1.293 -0.002 -0.14% 1.289 1.298
2021-03-12 Viernes 1.294 +0.001 +0.10% 1.290 1.298
2021-03-15 Lunes 1.288 -0.006 -0.47% 1.286 1.297
2021-03-16 Martes 1.284 -0.004 -0.32% 1.279 1.291
2021-03-17 Miércoles 1.288 +0.004 +0.30% 1.283 1.292
2021-03-18 Jueves 1.290 +0.002 +0.18% 1.287 1.296
2021-03-19 Viernes 1.289 -0.001 -0.11% 1.287 1.295
2021-03-22 Lunes 1.280 -0.009 -0.68% 1.277 1.290
2021-03-23 Martes 1.284 +0.004 +0.32% 1.278 1.288
2021-03-24 Miércoles 1.280 -0.004 -0.32% 1.280 1.286
2021-03-25 Jueves 1.291 +0.011 +0.84% 1.280 1.292
2021-03-26 Viernes 1.294 +0.004 +0.27% 1.289 1.299
2021-03-29 Lunes 1.292 -0.002 -0.18% 1.292 1.302
2021-03-30 Martes 1.294 +0.002 +0.17% 1.291 1.298
2021-03-31 Miércoles 1.300 +0.006 +0.44% 1.294 1.304
2021-04-01 Jueves 1.303 +0.003 +0.22% 1.300 1.307
2021-04-02 Viernes 1.303 +0.0002 +0.02% 1.301 1.305
2021-04-05 Lunes 1.301 -0.002 -0.13% 1.300 1.308
2021-04-06 Martes 1.287 -0.015 -1.13% 1.286 1.305
2021-04-07 Miércoles 1.276 -0.010 -0.79% 1.274 1.291
2021-04-08 Jueves 1.270 -0.006 -0.51% 1.268 1.280
2021-04-09 Viernes 1.268 -0.002 -0.18% 1.264 1.274
2021-04-12 Lunes 1.267 -0.0002 -0.02% 1.266 1.272
2021-04-13 Martes 1.266 -0.002 -0.13% 1.263 1.275
2021-04-14 Miércoles 1.271 +0.005 +0.40% 1.265 1.274
2021-04-15 Jueves 1.272 +0.001 +0.05% 1.269 1.275
2021-04-16 Viernes 1.272 +0.001 +0.07% 1.262 1.274
2021-04-19 Lunes 1.279 +0.007 +0.55% 1.268 1.282
2021-04-20 Martes 1.276 -0.003 -0.24% 1.274 1.282
2021-04-21 Miércoles 1.277 +0.001 +0.05% 1.275 1.280
2021-04-22 Jueves 1.268 -0.009 -0.69% 1.268 1.278
2021-04-23 Viernes 1.267 -0.001 -0.07% 1.266 1.273
2021-04-26 Lunes 1.270 +0.003 +0.24% 1.267 1.274
2021-04-27 Martes 1.271 +0.0003 +0.02% 1.268 1.274
2021-04-28 Miércoles 1.267 -0.004 -0.29% 1.267 1.274
2021-04-29 Jueves 1.266 -0.001 -0.06% 1.266 1.273
2021-04-30 Viernes 1.262 -0.005 -0.36% 1.260 1.269
2021-05-03 Lunes 1.267 +0.005 +0.43% 1.260 1.270
2021-05-04 Martes 1.268 +0.001 +0.11% 1.262 1.272
2021-05-05 Miércoles 1.269 +0.001 +0.06% 1.268 1.274
2021-05-06 Jueves 1.260 -0.009 -0.72% 1.259 1.271
2021-05-07 Viernes 1.259 -0.001 -0.08% 1.258 1.266
2021-05-10 Lunes 1.272 +0.014 +1.07% 1.259 1.274
2021-05-11 Martes 1.278 +0.005 +0.41% 1.271 1.280
2021-05-12 Miércoles 1.278 -0.0001 -0.01% 1.276 1.282
2021-05-13 Jueves 1.273 -0.005 -0.37% 1.271 1.279
2021-05-14 Viernes 1.270 -0.003 -0.20% 1.268 1.274
2021-05-17 Lunes 1.277 +0.006 +0.50% 1.269 1.278
2021-05-18 Martes 1.273 -0.003 -0.26% 1.272 1.279
2021-05-19 Miércoles 1.276 +0.002 +0.17% 1.272 1.279
2021-05-20 Jueves 1.273 -0.003 -0.20% 1.271 1.278
2021-05-21 Viernes 1.270 -0.003 -0.24% 1.269 1.276
2021-05-24 Lunes 1.270 0.000 0% 1.267 1.273
2021-05-25 Martes 1.267 -0.003 -0.23% 1.265 1.273
2021-05-26 Miércoles 1.268 +0.001 +0.06% 1.265 1.270
2021-05-27 Jueves 1.274 +0.006 +0.46% 1.265 1.277
2021-05-28 Viernes 1.277 +0.003 +0.24% 1.273 1.278
2021-05-31 Lunes 1.278 +0.001 +0.09% 1.275 1.279
2021-06-01 Martes 1.269 -0.009 -0.71% 1.268 1.280
2021-06-02 Miércoles 1.272 +0.003 +0.24% 1.268 1.277
2021-06-03 Jueves 1.274 +0.002 +0.20% 1.272 1.277
2021-06-04 Viernes 1.273 -0.002 -0.12% 1.273 1.279
2021-06-07 Lunes 1.272 -0.0004 -0.03% 1.270 1.276
2021-06-08 Martes 1.269 -0.003 -0.25% 1.265 1.274
2021-06-09 Miércoles 1.264 -0.005 -0.37% 1.262 1.272
2021-06-10 Jueves 1.268 +0.003 +0.25% 1.261 1.270
2021-06-11 Viernes 1.267 -0.001 -0.07% 1.265 1.271
2021-06-14 Lunes 1.270 +0.003 +0.23% 1.265 1.270
2021-06-15 Martes 1.265 -0.005 -0.39% 1.263 1.271
2021-06-16 Miércoles 1.271 +0.006 +0.49% 1.264 1.272
2021-06-17 Jueves 1.277 +0.006 +0.48% 1.269 1.279
2021-06-18 Viernes 1.274 -0.003 -0.24% 1.272 1.280
2021-06-21 Lunes 1.278 +0.005 +0.37% 1.268 1.280
2021-06-22 Martes 1.280 +0.002 +0.13% 1.275 1.282
2021-06-23 Miércoles 1.282 +0.002 +0.18% 1.280 1.285
2021-06-24 Jueves 1.277 -0.005 -0.40% 1.276 1.286
2021-06-25 Viernes 1.273 -0.004 -0.32% 1.272 1.279
2021-06-28 Lunes 1.276 +0.003 +0.24% 1.273 1.281
2021-06-29 Martes 1.274 -0.003 -0.20% 1.273 1.278
2021-06-30 Miércoles 1.279 +0.005 +0.41% 1.274 1.281
2021-07-01 Jueves 1.274 -0.005 -0.42% 1.273 1.282
2021-07-02 Viernes 1.272 -0.001 -0.09% 1.271 1.277
2021-07-05 Lunes 1.276 +0.004 +0.31% 1.273 1.278
2021-07-06 Martes 1.275 -0.001 -0.09% 1.274 1.281
2021-07-07 Miércoles 1.277 +0.002 +0.13% 1.272 1.279
2021-07-08 Jueves 1.262 -0.015 -1.17% 1.257 1.279
2021-07-09 Viernes 1.270 +0.008 +0.64% 1.260 1.271
2021-07-12 Lunes 1.270 -0.0002 -0.02% 1.266 1.273
2021-07-13 Martes 1.269 -0.001 -0.11% 1.267 1.272
2021-07-14 Miércoles 1.268 -0.001 -0.05% 1.267 1.276
2021-07-15 Jueves 1.269 +0.001 +0.08% 1.262 1.273
2021-07-16 Viernes 1.265 -0.003 -0.28% 1.265 1.275
2021-07-19 Lunes 1.255 -0.010 -0.82% 1.253 1.268
2021-07-20 Martes 1.256 +0.001 +0.07% 1.250 1.257
2021-07-21 Miércoles 1.258 +0.002 +0.16% 1.253 1.260
2021-07-22 Jueves 1.265 +0.007 +0.52% 1.256 1.267
2021-07-23 Viernes 1.263 -0.002 -0.12% 1.262 1.268
2021-07-26 Lunes 1.265 +0.002 +0.19% 1.261 1.269
2021-07-27 Martes 1.269 +0.003 +0.24% 1.263 1.270
2021-07-28 Miércoles 1.265 -0.004 -0.31% 1.265 1.272
2021-07-29 Jueves 1.265 +0.0005 +0.04% 1.264 1.270
2021-07-30 Viernes 1.259 -0.006 -0.51% 1.258 1.267
2021-08-02 Lunes 1.257 -0.002 -0.14% 1.256 1.262
2021-08-03 Martes 1.257 +0.001 +0.04% 1.255 1.260
2021-08-04 Miércoles 1.259 +0.002 +0.16% 1.256 1.262
2021-08-05 Jueves 1.264 +0.004 +0.36% 1.258 1.265
2021-08-06 Viernes 1.268 +0.005 +0.36% 1.262 1.271
2021-08-09 Lunes 1.274 +0.006 +0.47% 1.268 1.275
2021-08-10 Martes 1.277 +0.003 +0.23% 1.273 1.279
2021-08-11 Miércoles 1.279 +0.002 +0.12% 1.275 1.280
2021-08-12 Jueves 1.275 -0.004 -0.33% 1.274 1.280
2021-08-13 Viernes 1.269 -0.006 -0.43% 1.269 1.276
2021-08-16 Lunes 1.263 -0.006 -0.46% 1.261 1.271
2021-08-17 Martes 1.256 -0.007 -0.55% 1.254 1.264
2021-08-18 Miércoles 1.261 +0.005 +0.39% 1.254 1.265
2021-08-19 Jueves 1.253 -0.008 -0.65% 1.252 1.263
2021-08-20 Viernes 1.249 -0.004 -0.30% 1.247 1.254
2021-08-23 Lunes 1.251 +0.002 +0.17% 1.247 1.256
2021-08-24 Martes 1.252 +0.001 +0.07% 1.249 1.255
2021-08-25 Miércoles 1.257 +0.005 +0.38% 1.252 1.258
2021-08-26 Jueves 1.257 0.000 0% 1.256 1.261
2021-08-27 Viernes 1.253 -0.004 -0.29% 1.253 1.261
2021-08-30 Lunes 1.261 +0.008 +0.63% 1.253 1.263
2021-08-31 Martes 1.259 -0.003 -0.22% 1.256 1.264
2021-09-01 Miércoles 1.260 +0.001 +0.10% 1.258 1.264
2021-09-02 Jueves 1.264 +0.004 +0.34% 1.260 1.267
2021-09-03 Viernes 1.267 +0.002 +0.20% 1.262 1.269
2021-09-06 Lunes 1.266 -0.001 -0.09% 1.265 1.269
2021-09-07 Martes 1.268 +0.002 +0.17% 1.260 1.268
2021-09-08 Miércoles 1.269 +0.002 +0.14% 1.264 1.270
2021-09-09 Jueves 1.268 -0.001 -0.08% 1.266 1.274
2021-09-10 Viernes 1.270 +0.002 +0.12% 1.268 1.274
2021-09-13 Lunes 1.276 +0.006 +0.46% 1.269 1.278
2021-09-14 Martes 1.271 -0.005 -0.40% 1.269 1.280
2021-09-15 Miércoles 1.272 +0.002 +0.13% 1.266 1.274
2021-09-16 Jueves 1.279 +0.006 +0.50% 1.272 1.281
2021-09-17 Viernes 1.281 +0.002 +0.19% 1.277 1.282
2021-09-20 Lunes 1.267 -0.014 -1.12% 1.265 1.282
2021-09-21 Martes 1.261 -0.006 -0.46% 1.259 1.271
2021-09-22 Miércoles 1.262 +0.001 +0.06% 1.256 1.265
2021-09-23 Jueves 1.267 +0.006 +0.44% 1.260 1.271
2021-09-24 Viernes 1.264 -0.003 -0.24% 1.263 1.271
2021-09-27 Lunes 1.268 +0.003 +0.27% 1.262 1.273
2021-09-28 Martes 1.258 -0.010 -0.80% 1.254 1.273
2021-09-29 Miércoles 1.255 -0.003 -0.23% 1.250 1.260
2021-09-30 Jueves 1.255 +0.0002 +0.02% 1.253 1.262
2021-10-01 Viernes 1.261 +0.006 +0.48% 1.250 1.262
2021-10-04 Lunes 1.259 -0.002 -0.19% 1.255 1.264
2021-10-05 Martes 1.264 +0.006 +0.47% 1.257 1.266
2021-10-06 Miércoles 1.259 -0.005 -0.42% 1.258 1.266
2021-10-07 Jueves 1.265 +0.006 +0.46% 1.257 1.266
2021-10-08 Viernes 1.262 -0.003 -0.24% 1.262 1.267
2021-10-11 Lunes 1.261 -0.001 -0.08% 1.260 1.268
2021-10-12 Martes 1.264 +0.003 +0.26% 1.258 1.267
2021-10-13 Miércoles 1.262 -0.002 -0.14% 1.260 1.267
2021-10-14 Jueves 1.262 0.000 0% 1.259 1.265
2021-10-15 Viernes 1.269 +0.006 +0.49% 1.262 1.273
2021-10-18 Lunes 1.268 -0.001 -0.06% 1.266 1.273
2021-10-19 Martes 1.273 +0.005 +0.39% 1.267 1.274
2021-10-20 Miércoles 1.270 -0.003 -0.20% 1.269 1.277
2021-10-21 Jueves 1.266 -0.004 -0.30% 1.265 1.272
2021-10-22 Viernes 1.259 -0.007 -0.55% 1.259 1.268
2021-10-25 Lunes 1.266 +0.007 +0.56% 1.259 1.267
2021-10-26 Martes 1.267 +0.0005 +0.04% 1.265 1.272
2021-10-27 Miércoles 1.262 -0.005 -0.39% 1.258 1.269
2021-10-28 Jueves 1.257 -0.005 -0.40% 1.257 1.264
2021-10-29 Viernes 1.254 -0.003 -0.28% 1.252 1.259
2021-11-01 Lunes 1.242 -0.012 -0.93% 1.241 1.255
2021-11-02 Martes 1.245 +0.003 +0.25% 1.240 1.248
2021-11-03 Miércoles 1.247 +0.003 +0.20% 1.240 1.249
2021-11-04 Jueves 1.232 -0.016 -1.27% 1.230 1.249
2021-11-05 Viernes 1.231 -0.001 -0.06% 1.228 1.236
2021-11-08 Lunes 1.238 +0.007 +0.57% 1.230 1.241
2021-11-09 Martes 1.235 -0.003 -0.23% 1.234 1.243
2021-11-10 Miércoles 1.230 -0.005 -0.44% 1.230 1.239
2021-11-11 Jueves 1.231 +0.001 +0.11% 1.229 1.237
2021-11-12 Viernes 1.236 +0.005 +0.40% 1.230 1.238
2021-11-15 Lunes 1.241 +0.006 +0.45% 1.233 1.242
2021-11-16 Martes 1.248 +0.007 +0.58% 1.240 1.251
2021-11-17 Miércoles 1.251 +0.003 +0.22% 1.248 1.256
2021-11-18 Jueves 1.250 -0.002 -0.14% 1.247 1.255
2021-11-19 Viernes 1.249 -0.001 -0.08% 1.241 1.252
2021-11-22 Lunes 1.250 +0.001 +0.10% 1.245 1.251
2021-11-23 Martes 1.248 -0.002 -0.17% 1.244 1.251
2021-11-24 Miércoles 1.245 -0.003 -0.21% 1.244 1.252
2021-11-25 Jueves 1.247 +0.001 +0.12% 1.242 1.248
2021-11-26 Viernes 1.232 -0.015 -1.16% 1.229 1.248
2021-11-29 Lunes 1.229 -0.003 -0.28% 1.228 1.237
2021-11-30 Martes 1.221 -0.007 -0.60% 1.219 1.231
2021-12-01 Miércoles 1.222 +0.001 +0.07% 1.221 1.228
2021-12-02 Jueves 1.224 +0.002 +0.19% 1.221 1.228
2021-12-03 Viernes 1.214 -0.010 -0.82% 1.213 1.225
2021-12-06 Lunes 1.228 +0.013 +1.10% 1.212 1.229
2021-12-07 Martes 1.225 -0.003 -0.22% 1.223 1.229
2021-12-08 Miércoles 1.216 -0.009 -0.77% 1.214 1.227
2021-12-09 Jueves 1.220 +0.005 +0.39% 1.214 1.223
2021-12-10 Viernes 1.222 +0.002 +0.12% 1.217 1.224
2021-12-13 Lunes 1.219 -0.003 -0.22% 1.217 1.226
2021-12-14 Martes 1.223 +0.004 +0.32% 1.216 1.224
2021-12-15 Miércoles 1.227 +0.003 +0.29% 1.221 1.228
2021-12-16 Jueves 1.224 -0.002 -0.20% 1.223 1.236
2021-12-17 Viernes 1.223 -0.001 -0.11% 1.220 1.226
2021-12-20 Lunes 1.216 -0.006 -0.52% 1.215 1.225
2021-12-21 Martes 1.225 +0.009 +0.72% 1.216 1.226
2021-12-22 Miércoles 1.228 +0.002 +0.20% 1.224 1.230
2021-12-23 Jueves 1.231 +0.004 +0.29% 1.226 1.238
2021-12-24 Viernes 1.231 -0.001 -0.06% 1.228 1.235
2021-12-27 Lunes 1.233 +0.003 +0.20% 1.230 1.235
2021-12-28 Martes 1.232 -0.001 -0.05% 1.231 1.235
2021-12-29 Miércoles 1.233 +0.001 +0.08% 1.231 1.235
2021-12-30 Jueves 1.232 -0.001 -0.09% 1.233 1.237
2021-12-31 Viernes 1.234 +0.002 +0.15% 1.228 1.236