Valor de la libra esterlina en Suiza en 2021

Precio cierre Fr.1.234
Precio promedio Fr.1.257
Precio mínimo Fr.1.191
Precio máximo Fr.1.308
CHF1.303CHF1.303CHF1.281CHF1.281CHF1.26CHF1.26CHF1.238CHF1.238CHF1.217CHF1.217CHF1.195CHF1.195Jan '21Jan '21Feb '21Feb '21Mar '21Mar '21Apr '21Apr '21May '21May '21Jun '21Jun '21Jul '21Jul '21Aug '21Aug '21Sep '21Sep '21Oct '21Oct '21Nov '21Nov '21Dec '21Dec '21

Al finalizar el 2021 la libra esterlina cotizó a 1.234 francos suizos. El precio subió 0.0241 francos (+1.99%) desde el inicio del año, cuando cotizaba a £1.21. El precio promedio fue de Fr.1.257.

En el 2021:

  • El precio mínimo fue de Fr.1.191 y se alcanzó el 6 de enero.
  • El precio máximo fue de Fr.1.308 y se alcanzó el 5 de abril.
  • El día más bajista fue el 4 de noviembre, con una caída del 1.27%.
  • El día más alcista fue el 23 de febrero, con un alza del 1.36%.
  • El precio de la libra esterlina subió 139 días y bajó 119 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de febrero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2021.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2021-01-01Viernes1.210-0.0002-0.02%1.2101.226
2021-01-04Lunes1.196-0.014-1.17%1.1931.211
2021-01-05Martes1.196+0.0005+0.04%1.1921.198
2021-01-06Miércoles1.195-0.001-0.10%1.1911.199
2021-01-07Jueves1.201+0.005+0.45%1.1931.202
2021-01-08Viernes1.201+0.0004+0.03%1.1991.206
2021-01-11Lunes1.203+0.002+0.18%1.1971.204
2021-01-12Martes1.211+0.008+0.66%1.2021.213
2021-01-13Miércoles1.210-0.001-0.06%1.2091.217
2021-01-14Jueves1.215+0.005+0.41%1.2091.217
2021-01-15Viernes1.210-0.005-0.44%1.2081.217
2021-01-18Lunes1.210-0.0002-0.02%1.2051.212
2021-01-19Martes1.211+0.001+0.07%1.2071.213
2021-01-20Miércoles1.214+0.004+0.31%1.2101.220
2021-01-21Jueves1.215+0.001+0.08%1.2141.220
2021-01-22Viernes1.211-0.004-0.34%1.2071.217
2021-01-25Lunes1.215+0.003+0.26%1.2101.216
2021-01-26Martes1.218+0.003+0.28%1.2101.220
2021-01-27Miércoles1.216-0.002-0.15%1.2151.221
2021-01-28Jueves1.219+0.003+0.25%1.2121.220
2021-01-29Viernes1.220+0.0004+0.03%1.2151.223
2021-02-01Lunes1.225+0.006+0.45%1.2201.230
2021-02-02Martes1.226+0.001+0.09%1.2241.229
2021-02-03Miércoles1.227+0.0003+0.02%1.2251.229
2021-02-04Jueves1.236+0.010+0.79%1.2231.237
2021-02-05Viernes1.234-0.002-0.15%1.2331.238
2021-02-08Lunes1.235+0.0002+0.02%1.2321.237
2021-02-09Martes1.232-0.002-0.18%1.2291.236
2021-02-10Miércoles1.231-0.002-0.13%1.2311.235
2021-02-11Jueves1.229-0.001-0.12%1.2281.233
2021-02-12Viernes1.234+0.005+0.37%1.2281.236
2021-02-15Lunes1.238+0.004+0.30%1.2341.240
2021-02-16Martes1.240+0.002+0.20%1.2361.242
2021-02-17Miércoles1.245+0.004+0.36%1.2391.247
2021-02-18Jueves1.251+0.007+0.55%1.2441.254
2021-02-19Viernes1.256+0.004+0.36%1.2501.258
2021-02-22Lunes1.260+0.004+0.32%1.2551.263
2021-02-23Martes1.277+0.017+1.36%1.2591.278
2021-02-24Miércoles1.281+0.004+0.34%1.2761.290
2021-02-25Jueves1.267-0.014-1.11%1.2671.286
2021-02-26Viernes1.265-0.002-0.15%1.2581.270
2021-03-01Lunes1.273+0.008+0.63%1.2621.278
2021-03-02Martes1.276+0.003+0.24%1.2701.280
2021-03-03Miércoles1.283+0.007+0.55%1.2751.285
2021-03-04Jueves1.290+0.007+0.53%1.2811.297
2021-03-05Viernes1.289-0.002-0.12%1.2801.292
2021-03-08Lunes1.295+0.006+0.47%1.2831.295
2021-03-09Martes1.289-0.006-0.46%1.2881.299
2021-03-10Miércoles1.295+0.006+0.48%1.2881.296
2021-03-11Jueves1.293-0.002-0.14%1.2891.298
2021-03-12Viernes1.294+0.001+0.10%1.2901.298
2021-03-15Lunes1.288-0.006-0.47%1.2861.297
2021-03-16Martes1.284-0.004-0.32%1.2791.291
2021-03-17Miércoles1.288+0.004+0.30%1.2831.292
2021-03-18Jueves1.290+0.002+0.18%1.2871.296
2021-03-19Viernes1.289-0.001-0.11%1.2871.295
2021-03-22Lunes1.280-0.009-0.68%1.2771.290
2021-03-23Martes1.284+0.004+0.32%1.2781.288
2021-03-24Miércoles1.280-0.004-0.32%1.2801.286
2021-03-25Jueves1.291+0.011+0.84%1.2801.292
2021-03-26Viernes1.294+0.004+0.27%1.2891.299
2021-03-29Lunes1.292-0.002-0.18%1.2921.302
2021-03-30Martes1.294+0.002+0.17%1.2911.298
2021-03-31Miércoles1.300+0.006+0.44%1.2941.304
2021-04-01Jueves1.303+0.003+0.22%1.3001.307
2021-04-02Viernes1.303+0.0002+0.02%1.3011.305
2021-04-05Lunes1.301-0.002-0.13%1.3001.308
2021-04-06Martes1.287-0.015-1.13%1.2861.305
2021-04-07Miércoles1.276-0.010-0.79%1.2741.291
2021-04-08Jueves1.270-0.006-0.51%1.2681.280
2021-04-09Viernes1.268-0.002-0.18%1.2641.274
2021-04-12Lunes1.267-0.0002-0.02%1.2661.272
2021-04-13Martes1.266-0.002-0.13%1.2631.275
2021-04-14Miércoles1.271+0.005+0.40%1.2651.274
2021-04-15Jueves1.272+0.001+0.05%1.2691.275
2021-04-16Viernes1.272+0.001+0.07%1.2621.274
2021-04-19Lunes1.279+0.007+0.55%1.2681.282
2021-04-20Martes1.276-0.003-0.24%1.2741.282
2021-04-21Miércoles1.277+0.001+0.05%1.2751.280
2021-04-22Jueves1.268-0.009-0.69%1.2681.278
2021-04-23Viernes1.267-0.001-0.07%1.2661.273
2021-04-26Lunes1.270+0.003+0.24%1.2671.274
2021-04-27Martes1.271+0.0003+0.02%1.2681.274
2021-04-28Miércoles1.267-0.004-0.29%1.2671.274
2021-04-29Jueves1.266-0.001-0.06%1.2661.273
2021-04-30Viernes1.262-0.005-0.36%1.2601.269
2021-05-03Lunes1.267+0.005+0.43%1.2601.270
2021-05-04Martes1.268+0.001+0.11%1.2621.272
2021-05-05Miércoles1.269+0.001+0.06%1.2681.274
2021-05-06Jueves1.260-0.009-0.72%1.2591.271
2021-05-07Viernes1.259-0.001-0.08%1.2581.266
2021-05-10Lunes1.272+0.014+1.07%1.2591.274
2021-05-11Martes1.278+0.005+0.41%1.2711.280
2021-05-12Miércoles1.278-0.0001-0.01%1.2761.282
2021-05-13Jueves1.273-0.005-0.37%1.2711.279
2021-05-14Viernes1.270-0.003-0.20%1.2681.274
2021-05-17Lunes1.277+0.006+0.50%1.2691.278
2021-05-18Martes1.273-0.003-0.26%1.2721.279
2021-05-19Miércoles1.276+0.002+0.17%1.2721.279
2021-05-20Jueves1.273-0.003-0.20%1.2711.278
2021-05-21Viernes1.270-0.003-0.24%1.2691.276
2021-05-24Lunes1.2700.0000%1.2671.273
2021-05-25Martes1.267-0.003-0.23%1.2651.273
2021-05-26Miércoles1.268+0.001+0.06%1.2651.270
2021-05-27Jueves1.274+0.006+0.46%1.2651.277
2021-05-28Viernes1.277+0.003+0.24%1.2731.278
2021-05-31Lunes1.278+0.001+0.09%1.2751.279
2021-06-01Martes1.269-0.009-0.71%1.2681.280
2021-06-02Miércoles1.272+0.003+0.24%1.2681.277
2021-06-03Jueves1.274+0.002+0.20%1.2721.277
2021-06-04Viernes1.273-0.002-0.12%1.2731.279
2021-06-07Lunes1.272-0.0004-0.03%1.2701.276
2021-06-08Martes1.269-0.003-0.25%1.2651.274
2021-06-09Miércoles1.264-0.005-0.37%1.2621.272
2021-06-10Jueves1.268+0.003+0.25%1.2611.270
2021-06-11Viernes1.267-0.001-0.07%1.2651.271
2021-06-14Lunes1.270+0.003+0.23%1.2651.270
2021-06-15Martes1.265-0.005-0.39%1.2631.271
2021-06-16Miércoles1.271+0.006+0.49%1.2641.272
2021-06-17Jueves1.277+0.006+0.48%1.2691.279
2021-06-18Viernes1.274-0.003-0.24%1.2721.280
2021-06-21Lunes1.278+0.005+0.37%1.2681.280
2021-06-22Martes1.280+0.002+0.13%1.2751.282
2021-06-23Miércoles1.282+0.002+0.18%1.2801.285
2021-06-24Jueves1.277-0.005-0.40%1.2761.286
2021-06-25Viernes1.273-0.004-0.32%1.2721.279
2021-06-28Lunes1.276+0.003+0.24%1.2731.281
2021-06-29Martes1.274-0.003-0.20%1.2731.278
2021-06-30Miércoles1.279+0.005+0.41%1.2741.281
2021-07-01Jueves1.274-0.005-0.42%1.2731.282
2021-07-02Viernes1.272-0.001-0.09%1.2711.277
2021-07-05Lunes1.276+0.004+0.31%1.2731.278
2021-07-06Martes1.275-0.001-0.09%1.2741.281
2021-07-07Miércoles1.277+0.002+0.13%1.2721.279
2021-07-08Jueves1.262-0.015-1.17%1.2571.279
2021-07-09Viernes1.270+0.008+0.64%1.2601.271
2021-07-12Lunes1.270-0.0002-0.02%1.2661.273
2021-07-13Martes1.269-0.001-0.11%1.2671.272
2021-07-14Miércoles1.268-0.001-0.05%1.2671.276
2021-07-15Jueves1.269+0.001+0.08%1.2621.273
2021-07-16Viernes1.265-0.003-0.28%1.2651.275
2021-07-19Lunes1.255-0.010-0.82%1.2531.268
2021-07-20Martes1.256+0.001+0.07%1.2501.257
2021-07-21Miércoles1.258+0.002+0.16%1.2531.260
2021-07-22Jueves1.265+0.007+0.52%1.2561.267
2021-07-23Viernes1.263-0.002-0.12%1.2621.268
2021-07-26Lunes1.265+0.002+0.19%1.2611.269
2021-07-27Martes1.269+0.003+0.24%1.2631.270
2021-07-28Miércoles1.265-0.004-0.31%1.2651.272
2021-07-29Jueves1.265+0.0005+0.04%1.2641.270
2021-07-30Viernes1.259-0.006-0.51%1.2581.267
2021-08-02Lunes1.257-0.002-0.14%1.2561.262
2021-08-03Martes1.257+0.001+0.04%1.2551.260
2021-08-04Miércoles1.259+0.002+0.16%1.2561.262
2021-08-05Jueves1.264+0.004+0.36%1.2581.265
2021-08-06Viernes1.268+0.005+0.36%1.2621.271
2021-08-09Lunes1.274+0.006+0.47%1.2681.275
2021-08-10Martes1.277+0.003+0.23%1.2731.279
2021-08-11Miércoles1.279+0.002+0.12%1.2751.280
2021-08-12Jueves1.275-0.004-0.33%1.2741.280
2021-08-13Viernes1.269-0.006-0.43%1.2691.276
2021-08-16Lunes1.263-0.006-0.46%1.2611.271
2021-08-17Martes1.256-0.007-0.55%1.2541.264
2021-08-18Miércoles1.261+0.005+0.39%1.2541.265
2021-08-19Jueves1.253-0.008-0.65%1.2521.263
2021-08-20Viernes1.249-0.004-0.30%1.2471.254
2021-08-23Lunes1.251+0.002+0.17%1.2471.256
2021-08-24Martes1.252+0.001+0.07%1.2491.255
2021-08-25Miércoles1.257+0.005+0.38%1.2521.258
2021-08-26Jueves1.2570.0000%1.2561.261
2021-08-27Viernes1.253-0.004-0.29%1.2531.261
2021-08-30Lunes1.261+0.008+0.63%1.2531.263
2021-08-31Martes1.259-0.003-0.22%1.2561.264
2021-09-01Miércoles1.260+0.001+0.10%1.2581.264
2021-09-02Jueves1.264+0.004+0.34%1.2601.267
2021-09-03Viernes1.267+0.002+0.20%1.2621.269
2021-09-06Lunes1.266-0.001-0.09%1.2651.269
2021-09-07Martes1.268+0.002+0.17%1.2601.268
2021-09-08Miércoles1.269+0.002+0.14%1.2641.270
2021-09-09Jueves1.268-0.001-0.08%1.2661.274
2021-09-10Viernes1.270+0.002+0.12%1.2681.274
2021-09-13Lunes1.276+0.006+0.46%1.2691.278
2021-09-14Martes1.271-0.005-0.40%1.2691.280
2021-09-15Miércoles1.272+0.002+0.13%1.2661.274
2021-09-16Jueves1.279+0.006+0.50%1.2721.281
2021-09-17Viernes1.281+0.002+0.19%1.2771.282
2021-09-20Lunes1.267-0.014-1.12%1.2651.282
2021-09-21Martes1.261-0.006-0.46%1.2591.271
2021-09-22Miércoles1.262+0.001+0.06%1.2561.265
2021-09-23Jueves1.267+0.006+0.44%1.2601.271
2021-09-24Viernes1.264-0.003-0.24%1.2631.271
2021-09-27Lunes1.268+0.003+0.27%1.2621.273
2021-09-28Martes1.258-0.010-0.80%1.2541.273
2021-09-29Miércoles1.255-0.003-0.23%1.2501.260
2021-09-30Jueves1.255+0.0002+0.02%1.2531.262
2021-10-01Viernes1.261+0.006+0.48%1.2501.262
2021-10-04Lunes1.259-0.002-0.19%1.2551.264
2021-10-05Martes1.264+0.006+0.47%1.2571.266
2021-10-06Miércoles1.259-0.005-0.42%1.2581.266
2021-10-07Jueves1.265+0.006+0.46%1.2571.266
2021-10-08Viernes1.262-0.003-0.24%1.2621.267
2021-10-11Lunes1.261-0.001-0.08%1.2601.268
2021-10-12Martes1.264+0.003+0.26%1.2581.267
2021-10-13Miércoles1.262-0.002-0.14%1.2601.267
2021-10-14Jueves1.2620.0000%1.2591.265
2021-10-15Viernes1.269+0.006+0.49%1.2621.273
2021-10-18Lunes1.268-0.001-0.06%1.2661.273
2021-10-19Martes1.273+0.005+0.39%1.2671.274
2021-10-20Miércoles1.270-0.003-0.20%1.2691.277
2021-10-21Jueves1.266-0.004-0.30%1.2651.272
2021-10-22Viernes1.259-0.007-0.55%1.2591.268
2021-10-25Lunes1.266+0.007+0.56%1.2591.267
2021-10-26Martes1.267+0.0005+0.04%1.2651.272
2021-10-27Miércoles1.262-0.005-0.39%1.2581.269
2021-10-28Jueves1.257-0.005-0.40%1.2571.264
2021-10-29Viernes1.254-0.003-0.28%1.2521.259
2021-11-01Lunes1.242-0.012-0.93%1.2411.255
2021-11-02Martes1.245+0.003+0.25%1.2401.248
2021-11-03Miércoles1.247+0.003+0.20%1.2401.249
2021-11-04Jueves1.232-0.016-1.27%1.2301.249
2021-11-05Viernes1.231-0.001-0.06%1.2281.236
2021-11-08Lunes1.238+0.007+0.57%1.2301.241
2021-11-09Martes1.235-0.003-0.23%1.2341.243
2021-11-10Miércoles1.230-0.005-0.44%1.2301.239
2021-11-11Jueves1.231+0.001+0.11%1.2291.237
2021-11-12Viernes1.236+0.005+0.40%1.2301.238
2021-11-15Lunes1.241+0.006+0.45%1.2331.242
2021-11-16Martes1.248+0.007+0.58%1.2401.251
2021-11-17Miércoles1.251+0.003+0.22%1.2481.256
2021-11-18Jueves1.250-0.002-0.14%1.2471.255
2021-11-19Viernes1.249-0.001-0.08%1.2411.252
2021-11-22Lunes1.250+0.001+0.10%1.2451.251
2021-11-23Martes1.248-0.002-0.17%1.2441.251
2021-11-24Miércoles1.245-0.003-0.21%1.2441.252
2021-11-25Jueves1.247+0.001+0.12%1.2421.248
2021-11-26Viernes1.232-0.015-1.16%1.2291.248
2021-11-29Lunes1.229-0.003-0.28%1.2281.237
2021-11-30Martes1.221-0.007-0.60%1.2191.231
2021-12-01Miércoles1.222+0.001+0.07%1.2211.228
2021-12-02Jueves1.224+0.002+0.19%1.2211.228
2021-12-03Viernes1.214-0.010-0.82%1.2131.225
2021-12-06Lunes1.228+0.013+1.10%1.2121.229
2021-12-07Martes1.225-0.003-0.22%1.2231.229
2021-12-08Miércoles1.216-0.009-0.77%1.2141.227
2021-12-09Jueves1.220+0.005+0.39%1.2141.223
2021-12-10Viernes1.222+0.002+0.12%1.2171.224
2021-12-13Lunes1.219-0.003-0.22%1.2171.226
2021-12-14Martes1.223+0.004+0.32%1.2161.224
2021-12-15Miércoles1.227+0.003+0.29%1.2211.228
2021-12-16Jueves1.224-0.002-0.20%1.2231.236
2021-12-17Viernes1.223-0.001-0.11%1.2201.226
2021-12-20Lunes1.216-0.006-0.52%1.2151.225
2021-12-21Martes1.225+0.009+0.72%1.2161.226
2021-12-22Miércoles1.228+0.002+0.20%1.2241.230
2021-12-23Jueves1.231+0.004+0.29%1.2261.238
2021-12-24Viernes1.231-0.001-0.06%1.2281.235
2021-12-27Lunes1.233+0.003+0.20%1.2301.235
2021-12-28Martes1.232-0.001-0.05%1.2311.235
2021-12-29Miércoles1.233+0.001+0.08%1.2311.235
2021-12-30Jueves1.232-0.001-0.09%1.2331.237
2021-12-31Viernes1.234+0.002+0.15%1.2281.236