Al finalizar el 2022 la libra esterlina cotizó a 1.115 francos suizos. El precio bajó 0.123 francos (-9.94%) desde el inicio del año, cuando cotizaba a £1.238. El precio promedio fue de Fr.1.179.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, la libra cerró a 1.238 francos suizos, fluctuando entre 1.231 y 1.239 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 1.238 | +0.004 | +0.32% | 1.231 | 1.239 |
| 2022-01-04 | Martes | 1.239 | +0.001 | +0.06% | 1.236 | 1.242 |
| 2022-01-05 | Miércoles | 1.243 | +0.004 | +0.31% | 1.238 | 1.246 |
| 2022-01-06 | Jueves | 1.246 | +0.004 | +0.28% | 1.240 | 1.248 |
| 2022-01-07 | Viernes | 1.248 | +0.002 | +0.17% | 1.246 | 1.251 |
| 2022-01-10 | Lunes | 1.259 | +0.011 | +0.84% | 1.247 | 1.260 |
| 2022-01-11 | Martes | 1.259 | 0.000 | 0% | 1.257 | 1.261 |
| 2022-01-12 | Miércoles | 1.252 | -0.006 | -0.50% | 1.251 | 1.261 |
| 2022-01-13 | Jueves | 1.249 | -0.004 | -0.31% | 1.248 | 1.256 |
| 2022-01-14 | Viernes | 1.250 | +0.001 | +0.09% | 1.247 | 1.252 |
| 2022-01-17 | Lunes | 1.247 | -0.003 | -0.22% | 1.247 | 1.252 |
| 2022-01-18 | Martes | 1.247 | +0.0001 | +0.01% | 1.243 | 1.249 |
| 2022-01-19 | Miércoles | 1.246 | -0.001 | -0.11% | 1.244 | 1.251 |
| 2022-01-20 | Jueves | 1.246 | +0.0002 | +0.02% | 1.245 | 1.251 |
| 2022-01-21 | Viernes | 1.235 | -0.011 | -0.87% | 1.234 | 1.248 |
| 2022-01-24 | Lunes | 1.232 | -0.003 | -0.24% | 1.228 | 1.239 |
| 2022-01-25 | Martes | 1.239 | +0.007 | +0.60% | 1.232 | 1.243 |
| 2022-01-26 | Miércoles | 1.244 | +0.004 | +0.35% | 1.238 | 1.246 |
| 2022-01-27 | Jueves | 1.246 | +0.002 | +0.14% | 1.241 | 1.249 |
| 2022-01-28 | Viernes | 1.248 | +0.002 | +0.16% | 1.244 | 1.251 |
| 2022-01-31 | Lunes | 1.246 | -0.001 | -0.10% | 1.245 | 1.255 |
| 2022-02-01 | Martes | 1.246 | -0.0005 | -0.04% | 1.241 | 1.248 |
| 2022-02-02 | Miércoles | 1.247 | +0.001 | +0.10% | 1.245 | 1.248 |
| 2022-02-03 | Jueves | 1.250 | +0.003 | +0.27% | 1.246 | 1.257 |
| 2022-02-04 | Viernes | 1.252 | +0.002 | +0.13% | 1.248 | 1.254 |
| 2022-02-07 | Lunes | 1.251 | -0.002 | -0.12% | 1.247 | 1.254 |
| 2022-02-08 | Martes | 1.252 | +0.002 | +0.13% | 1.249 | 1.254 |
| 2022-02-09 | Miércoles | 1.251 | -0.001 | -0.10% | 1.249 | 1.255 |
| 2022-02-10 | Jueves | 1.254 | +0.003 | +0.26% | 1.250 | 1.260 |
| 2022-02-11 | Viernes | 1.255 | +0.001 | +0.08% | 1.252 | 1.260 |
| 2022-02-14 | Lunes | 1.250 | -0.005 | -0.38% | 1.247 | 1.256 |
| 2022-02-15 | Martes | 1.252 | +0.002 | +0.16% | 1.248 | 1.256 |
| 2022-02-16 | Miércoles | 1.253 | +0.001 | +0.07% | 1.251 | 1.256 |
| 2022-02-17 | Jueves | 1.253 | -0.001 | -0.05% | 1.250 | 1.256 |
| 2022-02-18 | Viernes | 1.252 | -0.0003 | -0.02% | 1.250 | 1.258 |
| 2022-02-21 | Lunes | 1.245 | -0.007 | -0.58% | 1.245 | 1.255 |
| 2022-02-22 | Martes | 1.251 | +0.006 | +0.51% | 1.242 | 1.254 |
| 2022-02-23 | Miércoles | 1.243 | -0.008 | -0.65% | 1.243 | 1.255 |
| 2022-02-24 | Jueves | 1.238 | -0.005 | -0.39% | 1.230 | 1.244 |
| 2022-02-25 | Viernes | 1.240 | +0.002 | +0.13% | 1.236 | 1.246 |
| 2022-02-28 | Lunes | 1.230 | -0.010 | -0.81% | 1.229 | 1.241 |
| 2022-03-01 | Martes | 1.224 | -0.006 | -0.50% | 1.222 | 1.234 |
| 2022-03-02 | Miércoles | 1.234 | +0.010 | +0.81% | 1.219 | 1.234 |
| 2022-03-03 | Jueves | 1.224 | -0.010 | -0.79% | 1.224 | 1.235 |
| 2022-03-04 | Viernes | 1.212 | -0.012 | -0.97% | 1.212 | 1.227 |
| 2022-03-07 | Lunes | 1.213 | +0.0004 | +0.03% | 1.212 | 1.221 |
| 2022-03-08 | Martes | 1.217 | +0.005 | +0.40% | 1.211 | 1.221 |
| 2022-03-09 | Miércoles | 1.221 | +0.003 | +0.27% | 1.216 | 1.224 |
| 2022-03-10 | Jueves | 1.217 | -0.004 | -0.32% | 1.217 | 1.227 |
| 2022-03-11 | Viernes | 1.218 | +0.002 | +0.13% | 1.216 | 1.223 |
| 2022-03-14 | Lunes | 1.220 | +0.002 | +0.15% | 1.216 | 1.223 |
| 2022-03-15 | Martes | 1.227 | +0.007 | +0.56% | 1.219 | 1.232 |
| 2022-03-16 | Miércoles | 1.236 | +0.009 | +0.73% | 1.226 | 1.238 |
| 2022-03-17 | Jueves | 1.232 | -0.004 | -0.36% | 1.229 | 1.242 |
| 2022-03-18 | Viernes | 1.228 | -0.004 | -0.32% | 1.226 | 1.234 |
| 2022-03-21 | Lunes | 1.229 | +0.002 | +0.12% | 1.221 | 1.230 |
| 2022-03-22 | Martes | 1.236 | +0.007 | +0.60% | 1.228 | 1.238 |
| 2022-03-23 | Miércoles | 1.229 | -0.008 | -0.64% | 1.228 | 1.242 |
| 2022-03-24 | Jueves | 1.226 | -0.002 | -0.20% | 1.225 | 1.233 |
| 2022-03-25 | Viernes | 1.226 | +0.0001 | +0.01% | 1.220 | 1.229 |
| 2022-03-28 | Lunes | 1.222 | -0.004 | -0.35% | 1.222 | 1.234 |
| 2022-03-29 | Martes | 1.219 | -0.003 | -0.22% | 1.217 | 1.229 |
| 2022-03-30 | Miércoles | 1.212 | -0.007 | -0.56% | 1.211 | 1.221 |
| 2022-03-31 | Jueves | 1.212 | -0.001 | -0.05% | 1.209 | 1.216 |
| 2022-04-01 | Viernes | 1.213 | +0.002 | +0.14% | 1.210 | 1.216 |
| 2022-04-04 | Lunes | 1.215 | +0.001 | +0.09% | 1.212 | 1.217 |
| 2022-04-05 | Martes | 1.215 | +0.001 | +0.05% | 1.213 | 1.220 |
| 2022-04-06 | Miércoles | 1.219 | +0.004 | +0.35% | 1.214 | 1.223 |
| 2022-04-07 | Jueves | 1.221 | +0.002 | +0.13% | 1.217 | 1.222 |
| 2022-04-08 | Viernes | 1.218 | -0.003 | -0.25% | 1.215 | 1.223 |
| 2022-04-11 | Lunes | 1.213 | -0.005 | -0.44% | 1.212 | 1.219 |
| 2022-04-12 | Martes | 1.213 | +0.0002 | +0.02% | 1.211 | 1.216 |
| 2022-04-13 | Miércoles | 1.226 | +0.013 | +1.06% | 1.210 | 1.227 |
| 2022-04-14 | Jueves | 1.231 | +0.005 | +0.44% | 1.224 | 1.234 |
| 2022-04-15 | Viernes | 1.231 | -0.0003 | -0.02% | 1.229 | 1.234 |
| 2022-04-18 | Lunes | 1.229 | -0.002 | -0.15% | 1.227 | 1.233 |
| 2022-04-19 | Martes | 1.237 | +0.008 | +0.63% | 1.227 | 1.238 |
| 2022-04-20 | Miércoles | 1.239 | +0.002 | +0.18% | 1.234 | 1.242 |
| 2022-04-21 | Jueves | 1.241 | +0.002 | +0.18% | 1.236 | 1.245 |
| 2022-04-22 | Viernes | 1.229 | -0.013 | -1.01% | 1.227 | 1.244 |
| 2022-04-25 | Lunes | 1.222 | -0.006 | -0.50% | 1.215 | 1.232 |
| 2022-04-26 | Martes | 1.210 | -0.012 | -1.01% | 1.210 | 1.224 |
| 2022-04-27 | Miércoles | 1.216 | +0.006 | +0.48% | 1.208 | 1.220 |
| 2022-04-28 | Jueves | 1.211 | -0.005 | -0.41% | 1.208 | 1.219 |
| 2022-04-29 | Viernes | 1.224 | +0.013 | +1.07% | 1.209 | 1.225 |
| 2022-05-02 | Lunes | 1.222 | -0.002 | -0.18% | 1.220 | 1.226 |
| 2022-05-03 | Martes | 1.223 | +0.002 | +0.15% | 1.220 | 1.228 |
| 2022-05-04 | Miércoles | 1.227 | +0.003 | +0.29% | 1.221 | 1.231 |
| 2022-05-05 | Jueves | 1.218 | -0.009 | -0.75% | 1.211 | 1.230 |
| 2022-05-06 | Viernes | 1.220 | +0.002 | +0.18% | 1.210 | 1.221 |
| 2022-05-09 | Lunes | 1.225 | +0.005 | +0.44% | 1.217 | 1.229 |
| 2022-05-10 | Martes | 1.227 | +0.002 | +0.17% | 1.221 | 1.232 |
| 2022-05-11 | Miércoles | 1.218 | -0.009 | -0.76% | 1.216 | 1.229 |
| 2022-05-12 | Jueves | 1.223 | +0.005 | +0.44% | 1.212 | 1.225 |
| 2022-05-13 | Viernes | 1.228 | +0.005 | +0.39% | 1.218 | 1.230 |
| 2022-05-16 | Lunes | 1.234 | +0.006 | +0.46% | 1.225 | 1.235 |
| 2022-05-17 | Martes | 1.241 | +0.007 | +0.56% | 1.234 | 1.245 |
| 2022-05-18 | Miércoles | 1.219 | -0.022 | -1.78% | 1.219 | 1.242 |
| 2022-05-19 | Jueves | 1.212 | -0.006 | -0.52% | 1.207 | 1.222 |
| 2022-05-20 | Viernes | 1.217 | +0.005 | +0.41% | 1.208 | 1.219 |
| 2022-05-23 | Lunes | 1.216 | -0.002 | -0.14% | 1.211 | 1.223 |
| 2022-05-24 | Martes | 1.203 | -0.013 | -1.04% | 1.198 | 1.216 |
| 2022-05-25 | Miércoles | 1.208 | +0.005 | +0.41% | 1.201 | 1.211 |
| 2022-05-26 | Jueves | 1.208 | +0.0001 | +0.01% | 1.205 | 1.213 |
| 2022-05-27 | Viernes | 1.207 | -0.001 | -0.06% | 1.205 | 1.213 |
| 2022-05-30 | Lunes | 1.211 | +0.004 | +0.30% | 1.207 | 1.214 |
| 2022-05-31 | Martes | 1.209 | -0.002 | -0.20% | 1.206 | 1.214 |
| 2022-06-01 | Miércoles | 1.203 | -0.005 | -0.45% | 1.201 | 1.213 |
| 2022-06-02 | Jueves | 1.205 | +0.002 | +0.14% | 1.197 | 1.207 |
| 2022-06-03 | Viernes | 1.202 | -0.003 | -0.26% | 1.202 | 1.208 |
| 2022-06-06 | Lunes | 1.216 | +0.014 | +1.17% | 1.201 | 1.218 |
| 2022-06-07 | Martes | 1.225 | +0.009 | +0.73% | 1.210 | 1.226 |
| 2022-06-08 | Miércoles | 1.226 | +0.001 | +0.12% | 1.221 | 1.228 |
| 2022-06-09 | Jueves | 1.225 | -0.002 | -0.15% | 1.220 | 1.230 |
| 2022-06-10 | Viernes | 1.216 | -0.009 | -0.73% | 1.215 | 1.226 |
| 2022-06-13 | Lunes | 1.210 | -0.006 | -0.45% | 1.208 | 1.218 |
| 2022-06-14 | Martes | 1.201 | -0.009 | -0.73% | 1.197 | 1.215 |
| 2022-06-15 | Miércoles | 1.211 | +0.009 | +0.78% | 1.200 | 1.214 |
| 2022-06-16 | Jueves | 1.194 | -0.017 | -1.39% | 1.180 | 1.214 |
| 2022-06-17 | Viernes | 1.185 | -0.008 | -0.71% | 1.179 | 1.196 |
| 2022-06-20 | Lunes | 1.185 | -0.0004 | -0.03% | 1.179 | 1.188 |
| 2022-06-21 | Martes | 1.186 | +0.001 | +0.07% | 1.182 | 1.190 |
| 2022-06-22 | Miércoles | 1.179 | -0.006 | -0.54% | 1.177 | 1.187 |
| 2022-06-23 | Jueves | 1.178 | -0.001 | -0.08% | 1.173 | 1.182 |
| 2022-06-24 | Viernes | 1.175 | -0.004 | -0.32% | 1.172 | 1.181 |
| 2022-06-27 | Lunes | 1.172 | -0.002 | -0.20% | 1.172 | 1.181 |
| 2022-06-28 | Martes | 1.166 | -0.006 | -0.54% | 1.165 | 1.175 |
| 2022-06-29 | Miércoles | 1.158 | -0.008 | -0.66% | 1.154 | 1.168 |
| 2022-06-30 | Jueves | 1.163 | +0.004 | +0.38% | 1.156 | 1.165 |
| 2022-07-01 | Viernes | 1.160 | -0.002 | -0.21% | 1.153 | 1.164 |
| 2022-07-04 | Lunes | 1.163 | +0.003 | +0.26% | 1.158 | 1.169 |
| 2022-07-05 | Martes | 1.158 | -0.005 | -0.46% | 1.153 | 1.165 |
| 2022-07-06 | Miércoles | 1.157 | -0.001 | -0.06% | 1.153 | 1.162 |
| 2022-07-07 | Jueves | 1.171 | +0.013 | +1.16% | 1.155 | 1.173 |
| 2022-07-08 | Viernes | 1.174 | +0.004 | +0.31% | 1.165 | 1.178 |
| 2022-07-11 | Lunes | 1.169 | -0.005 | -0.47% | 1.163 | 1.177 |
| 2022-07-12 | Martes | 1.167 | -0.002 | -0.18% | 1.161 | 1.170 |
| 2022-07-13 | Miércoles | 1.164 | -0.003 | -0.25% | 1.160 | 1.172 |
| 2022-07-14 | Jueves | 1.163 | -0.001 | -0.05% | 1.160 | 1.169 |
| 2022-07-15 | Viernes | 1.157 | -0.006 | -0.52% | 1.157 | 1.165 |
| 2022-07-18 | Lunes | 1.168 | +0.011 | +0.93% | 1.158 | 1.172 |
| 2022-07-19 | Martes | 1.161 | -0.006 | -0.54% | 1.161 | 1.170 |
| 2022-07-20 | Miércoles | 1.163 | +0.001 | +0.09% | 1.160 | 1.167 |
| 2022-07-21 | Jueves | 1.159 | -0.003 | -0.29% | 1.155 | 1.169 |
| 2022-07-22 | Viernes | 1.154 | -0.005 | -0.46% | 1.152 | 1.161 |
| 2022-07-25 | Lunes | 1.161 | +0.008 | +0.65% | 1.153 | 1.165 |
| 2022-07-26 | Martes | 1.158 | -0.004 | -0.33% | 1.154 | 1.165 |
| 2022-07-27 | Miércoles | 1.166 | +0.009 | +0.74% | 1.156 | 1.169 |
| 2022-07-28 | Jueves | 1.163 | -0.003 | -0.28% | 1.158 | 1.170 |
| 2022-07-29 | Viernes | 1.158 | -0.005 | -0.46% | 1.155 | 1.164 |
| 2022-08-01 | Lunes | 1.163 | +0.005 | +0.47% | 1.157 | 1.167 |
| 2022-08-02 | Martes | 1.165 | +0.002 | +0.17% | 1.160 | 1.167 |
| 2022-08-03 | Miércoles | 1.166 | +0.002 | +0.13% | 1.162 | 1.170 |
| 2022-08-04 | Jueves | 1.162 | -0.005 | -0.42% | 1.158 | 1.171 |
| 2022-08-05 | Viernes | 1.160 | -0.001 | -0.12% | 1.156 | 1.165 |
| 2022-08-08 | Lunes | 1.153 | -0.007 | -0.59% | 1.153 | 1.163 |
| 2022-08-09 | Martes | 1.152 | -0.002 | -0.13% | 1.150 | 1.156 |
| 2022-08-10 | Miércoles | 1.152 | +0.0002 | +0.02% | 1.147 | 1.156 |
| 2022-08-11 | Jueves | 1.149 | -0.003 | -0.28% | 1.146 | 1.153 |
| 2022-08-12 | Viernes | 1.142 | -0.007 | -0.61% | 1.140 | 1.150 |
| 2022-08-15 | Lunes | 1.141 | -0.001 | -0.10% | 1.139 | 1.144 |
| 2022-08-16 | Martes | 1.148 | +0.007 | +0.64% | 1.139 | 1.152 |
| 2022-08-17 | Miércoles | 1.146 | -0.002 | -0.14% | 1.146 | 1.153 |
| 2022-08-18 | Jueves | 1.142 | -0.005 | -0.43% | 1.141 | 1.151 |
| 2022-08-19 | Viernes | 1.134 | -0.007 | -0.65% | 1.130 | 1.144 |
| 2022-08-22 | Lunes | 1.135 | +0.0005 | +0.04% | 1.130 | 1.136 |
| 2022-08-23 | Martes | 1.141 | +0.006 | +0.56% | 1.130 | 1.143 |
| 2022-08-24 | Miércoles | 1.140 | -0.001 | -0.05% | 1.134 | 1.142 |
| 2022-08-25 | Jueves | 1.140 | -0.0003 | -0.03% | 1.138 | 1.142 |
| 2022-08-26 | Viernes | 1.135 | -0.005 | -0.44% | 1.133 | 1.143 |
| 2022-08-29 | Lunes | 1.133 | -0.002 | -0.15% | 1.128 | 1.136 |
| 2022-08-30 | Martes | 1.135 | +0.002 | +0.15% | 1.131 | 1.141 |
| 2022-08-31 | Miércoles | 1.136 | +0.001 | +0.07% | 1.132 | 1.140 |
| 2022-09-01 | Jueves | 1.134 | -0.002 | -0.20% | 1.130 | 1.137 |
| 2022-09-02 | Viernes | 1.128 | -0.005 | -0.49% | 1.128 | 1.140 |
| 2022-09-05 | Lunes | 1.128 | -0.0003 | -0.03% | 1.124 | 1.132 |
| 2022-09-06 | Martes | 1.133 | +0.006 | +0.50% | 1.128 | 1.138 |
| 2022-09-07 | Miércoles | 1.126 | -0.008 | -0.66% | 1.121 | 1.135 |
| 2022-09-08 | Jueves | 1.117 | -0.009 | -0.82% | 1.114 | 1.128 |
| 2022-09-09 | Viernes | 1.112 | -0.004 | -0.40% | 1.110 | 1.119 |
| 2022-09-12 | Lunes | 1.114 | +0.001 | +0.13% | 1.113 | 1.120 |
| 2022-09-13 | Martes | 1.105 | -0.009 | -0.81% | 1.104 | 1.117 |
| 2022-09-14 | Miércoles | 1.109 | +0.005 | +0.43% | 1.104 | 1.113 |
| 2022-09-15 | Jueves | 1.102 | -0.007 | -0.62% | 1.099 | 1.112 |
| 2022-09-16 | Viernes | 1.101 | -0.002 | -0.15% | 1.095 | 1.104 |
| 2022-09-19 | Lunes | 1.102 | +0.002 | +0.15% | 1.097 | 1.105 |
| 2022-09-20 | Martes | 1.097 | -0.005 | -0.49% | 1.095 | 1.106 |
| 2022-09-21 | Miércoles | 1.088 | -0.009 | -0.79% | 1.089 | 1.099 |
| 2022-09-22 | Jueves | 1.099 | +0.011 | +1.00% | 1.081 | 1.115 |
| 2022-09-23 | Viernes | 1.066 | -0.033 | -3.02% | 1.064 | 1.101 |
| 2022-09-26 | Lunes | 1.061 | -0.005 | -0.45% | 1.020 | 1.080 |
| 2022-09-27 | Martes | 1.064 | +0.003 | +0.25% | 1.056 | 1.072 |
| 2022-09-28 | Miércoles | 1.063 | -0.001 | -0.09% | 1.042 | 1.073 |
| 2022-09-29 | Jueves | 1.084 | +0.022 | +2.02% | 1.055 | 1.087 |
| 2022-09-30 | Viernes | 1.101 | +0.017 | +1.57% | 1.081 | 1.103 |
| 2022-10-03 | Lunes | 1.123 | +0.021 | +1.92% | 1.093 | 1.125 |
| 2022-10-04 | Martes | 1.123 | +0.001 | +0.07% | 1.118 | 1.129 |
| 2022-10-05 | Miércoles | 1.114 | -0.009 | -0.83% | 1.107 | 1.127 |
| 2022-10-06 | Jueves | 1.105 | -0.009 | -0.80% | 1.101 | 1.116 |
| 2022-10-07 | Viernes | 1.102 | -0.003 | -0.28% | 1.100 | 1.114 |
| 2022-10-10 | Lunes | 1.105 | +0.003 | +0.27% | 1.099 | 1.108 |
| 2022-10-11 | Martes | 1.093 | -0.012 | -1.10% | 1.092 | 1.112 |
| 2022-10-12 | Miércoles | 1.107 | +0.014 | +1.26% | 1.090 | 1.109 |
| 2022-10-13 | Jueves | 1.133 | +0.027 | +2.41% | 1.104 | 1.136 |
| 2022-10-14 | Viernes | 1.123 | -0.011 | -0.94% | 1.121 | 1.135 |
| 2022-10-17 | Lunes | 1.132 | +0.009 | +0.81% | 1.124 | 1.140 |
| 2022-10-18 | Martes | 1.125 | -0.007 | -0.59% | 1.121 | 1.134 |
| 2022-10-19 | Miércoles | 1.126 | +0.001 | +0.08% | 1.124 | 1.131 |
| 2022-10-20 | Jueves | 1.128 | +0.002 | +0.17% | 1.122 | 1.135 |
| 2022-10-21 | Viernes | 1.128 | -0.0004 | -0.04% | 1.121 | 1.129 |
| 2022-10-24 | Lunes | 1.128 | +0.0002 | +0.02% | 1.128 | 1.138 |
| 2022-10-25 | Martes | 1.141 | +0.013 | +1.15% | 1.127 | 1.145 |
| 2022-10-26 | Miércoles | 1.147 | +0.006 | +0.55% | 1.138 | 1.148 |
| 2022-10-27 | Jueves | 1.146 | -0.002 | -0.13% | 1.143 | 1.150 |
| 2022-10-28 | Viernes | 1.157 | +0.011 | +0.96% | 1.144 | 1.158 |
| 2022-10-31 | Lunes | 1.148 | -0.008 | -0.72% | 1.147 | 1.158 |
| 2022-11-01 | Martes | 1.148 | -0.0002 | -0.02% | 1.144 | 1.154 |
| 2022-11-02 | Miércoles | 1.142 | -0.006 | -0.51% | 1.142 | 1.151 |
| 2022-11-03 | Jueves | 1.131 | -0.011 | -0.97% | 1.130 | 1.145 |
| 2022-11-04 | Viernes | 1.130 | -0.001 | -0.05% | 1.123 | 1.136 |
| 2022-11-07 | Lunes | 1.137 | +0.007 | +0.61% | 1.123 | 1.141 |
| 2022-11-08 | Martes | 1.137 | -0.0002 | -0.02% | 1.133 | 1.142 |
| 2022-11-09 | Miércoles | 1.117 | -0.020 | -1.73% | 1.117 | 1.140 |
| 2022-11-10 | Jueves | 1.129 | +0.011 | +1.01% | 1.117 | 1.138 |
| 2022-11-11 | Viernes | 1.115 | -0.014 | -1.26% | 1.111 | 1.133 |
| 2022-11-14 | Lunes | 1.108 | -0.006 | -0.57% | 1.105 | 1.117 |
| 2022-11-15 | Martes | 1.120 | +0.011 | +1.03% | 1.108 | 1.130 |
| 2022-11-16 | Miércoles | 1.125 | +0.005 | +0.45% | 1.115 | 1.127 |
| 2022-11-17 | Jueves | 1.129 | +0.004 | +0.37% | 1.120 | 1.131 |
| 2022-11-18 | Viernes | 1.134 | +0.006 | +0.51% | 1.129 | 1.137 |
| 2022-11-21 | Lunes | 1.134 | -0.001 | -0.07% | 1.129 | 1.134 |
| 2022-11-22 | Martes | 1.131 | -0.002 | -0.21% | 1.130 | 1.136 |
| 2022-11-23 | Miércoles | 1.137 | +0.005 | +0.47% | 1.130 | 1.139 |
| 2022-11-24 | Jueves | 1.143 | +0.006 | +0.56% | 1.136 | 1.147 |
| 2022-11-25 | Viernes | 1.144 | +0.001 | +0.06% | 1.141 | 1.147 |
| 2022-11-28 | Lunes | 1.135 | -0.009 | -0.75% | 1.134 | 1.143 |
| 2022-11-29 | Martes | 1.141 | +0.005 | +0.48% | 1.135 | 1.145 |
| 2022-11-30 | Miércoles | 1.139 | -0.001 | -0.10% | 1.133 | 1.142 |
| 2022-12-01 | Jueves | 1.148 | +0.009 | +0.78% | 1.139 | 1.154 |
| 2022-12-02 | Viernes | 1.152 | +0.004 | +0.31% | 1.140 | 1.153 |
| 2022-12-05 | Lunes | 1.148 | -0.004 | -0.35% | 1.145 | 1.154 |
| 2022-12-06 | Martes | 1.144 | -0.004 | -0.33% | 1.143 | 1.152 |
| 2022-12-07 | Miércoles | 1.148 | +0.004 | +0.31% | 1.141 | 1.150 |
| 2022-12-08 | Jueves | 1.146 | -0.001 | -0.11% | 1.143 | 1.149 |
| 2022-12-09 | Viernes | 1.146 | -0.001 | -0.07% | 1.142 | 1.148 |
| 2022-12-12 | Lunes | 1.149 | +0.003 | +0.27% | 1.144 | 1.150 |
| 2022-12-13 | Martes | 1.149 | +0.0003 | +0.03% | 1.145 | 1.155 |
| 2022-12-14 | Miércoles | 1.147 | -0.002 | -0.19% | 1.143 | 1.151 |
| 2022-12-15 | Jueves | 1.132 | -0.015 | -1.33% | 1.131 | 1.149 |
| 2022-12-16 | Viernes | 1.135 | +0.004 | +0.32% | 1.125 | 1.138 |
| 2022-12-19 | Lunes | 1.129 | -0.006 | -0.51% | 1.129 | 1.138 |
| 2022-12-20 | Martes | 1.127 | -0.002 | -0.19% | 1.122 | 1.132 |
| 2022-12-21 | Miércoles | 1.119 | -0.008 | -0.74% | 1.118 | 1.130 |
| 2022-12-22 | Jueves | 1.120 | +0.002 | +0.14% | 1.115 | 1.122 |
| 2022-12-23 | Viernes | 1.125 | +0.004 | +0.36% | 1.120 | 1.127 |
| 2022-12-26 | Lunes | 1.125 | +0.0001 | +0.01% | 1.123 | 1.128 |
| 2022-12-27 | Martes | 1.118 | -0.007 | -0.59% | 1.116 | 1.127 |
| 2022-12-28 | Miércoles | 1.117 | -0.001 | -0.10% | 1.115 | 1.122 |
| 2022-12-29 | Jueves | 1.113 | -0.004 | -0.38% | 1.111 | 1.117 |
| 2022-12-30 | Viernes | 1.115 | +0.002 | +0.22% | 1.110 | 1.117 |