Al finalizar el 2023 la libra esterlina cotizó a 1.072 francos suizos. El precio bajó 0.0441 francos (-3.95%) desde el inicio del año, cuando cotizaba a £1.116. El precio promedio fue de Fr.1.117.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al franco suizo en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, la libra cerró a 1.116 francos suizos, fluctuando entre 1.115 y 1.119 francos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 1.116 | +0.001 | +0.13% | 1.115 | 1.119 |
| 2023-01-03 | Martes | 1.121 | +0.004 | +0.38% | 1.112 | 1.127 |
| 2023-01-04 | Miércoles | 1.121 | +0.0002 | +0.02% | 1.117 | 1.123 |
| 2023-01-05 | Jueves | 1.115 | -0.005 | -0.49% | 1.111 | 1.122 |
| 2023-01-06 | Viernes | 1.122 | +0.007 | +0.59% | 1.113 | 1.123 |
| 2023-01-09 | Lunes | 1.122 | +0.0004 | +0.04% | 1.118 | 1.126 |
| 2023-01-10 | Martes | 1.123 | +0.0001 | +0.01% | 1.119 | 1.124 |
| 2023-01-11 | Miércoles | 1.132 | +0.009 | +0.83% | 1.118 | 1.132 |
| 2023-01-12 | Jueves | 1.135 | +0.003 | +0.30% | 1.128 | 1.137 |
| 2023-01-13 | Viernes | 1.134 | -0.002 | -0.15% | 1.130 | 1.138 |
| 2023-01-16 | Lunes | 1.130 | -0.004 | -0.32% | 1.127 | 1.134 |
| 2023-01-17 | Martes | 1.132 | +0.002 | +0.17% | 1.125 | 1.133 |
| 2023-01-18 | Miércoles | 1.130 | -0.001 | -0.13% | 1.126 | 1.136 |
| 2023-01-19 | Jueves | 1.134 | +0.004 | +0.35% | 1.128 | 1.135 |
| 2023-01-20 | Viernes | 1.141 | +0.007 | +0.60% | 1.131 | 1.142 |
| 2023-01-23 | Lunes | 1.141 | -0.0005 | -0.04% | 1.136 | 1.143 |
| 2023-01-24 | Martes | 1.139 | -0.002 | -0.16% | 1.135 | 1.143 |
| 2023-01-25 | Miércoles | 1.138 | -0.001 | -0.09% | 1.134 | 1.140 |
| 2023-01-26 | Jueves | 1.141 | +0.004 | +0.31% | 1.136 | 1.142 |
| 2023-01-27 | Viernes | 1.142 | +0.0003 | +0.02% | 1.139 | 1.143 |
| 2023-01-30 | Lunes | 1.143 | +0.001 | +0.09% | 1.139 | 1.144 |
| 2023-01-31 | Martes | 1.128 | -0.014 | -1.24% | 1.128 | 1.144 |
| 2023-02-01 | Miércoles | 1.125 | -0.004 | -0.31% | 1.124 | 1.131 |
| 2023-02-02 | Jueves | 1.118 | -0.007 | -0.66% | 1.116 | 1.126 |
| 2023-02-03 | Viernes | 1.116 | -0.002 | -0.15% | 1.115 | 1.121 |
| 2023-02-06 | Lunes | 1.116 | +0.0003 | +0.02% | 1.111 | 1.119 |
| 2023-02-07 | Martes | 1.110 | -0.006 | -0.52% | 1.108 | 1.117 |
| 2023-02-08 | Miércoles | 1.111 | +0.0004 | +0.04% | 1.110 | 1.114 |
| 2023-02-09 | Jueves | 1.118 | +0.007 | +0.64% | 1.111 | 1.119 |
| 2023-02-10 | Viernes | 1.114 | -0.004 | -0.36% | 1.114 | 1.120 |
| 2023-02-13 | Lunes | 1.116 | +0.003 | +0.22% | 1.110 | 1.119 |
| 2023-02-14 | Martes | 1.122 | +0.005 | +0.49% | 1.114 | 1.123 |
| 2023-02-15 | Miércoles | 1.111 | -0.011 | -0.96% | 1.109 | 1.123 |
| 2023-02-16 | Jueves | 1.110 | -0.001 | -0.06% | 1.108 | 1.113 |
| 2023-02-17 | Viernes | 1.114 | +0.004 | +0.32% | 1.108 | 1.116 |
| 2023-02-20 | Lunes | 1.112 | -0.002 | -0.22% | 1.109 | 1.115 |
| 2023-02-21 | Martes | 1.123 | +0.012 | +1.03% | 1.110 | 1.125 |
| 2023-02-22 | Miércoles | 1.121 | -0.002 | -0.16% | 1.120 | 1.125 |
| 2023-02-23 | Jueves | 1.122 | +0.001 | +0.09% | 1.120 | 1.125 |
| 2023-02-24 | Viernes | 1.124 | +0.001 | +0.12% | 1.119 | 1.126 |
| 2023-02-27 | Lunes | 1.129 | +0.005 | +0.46% | 1.123 | 1.130 |
| 2023-02-28 | Martes | 1.134 | +0.005 | +0.44% | 1.128 | 1.136 |
| 2023-03-01 | Miércoles | 1.130 | -0.004 | -0.34% | 1.125 | 1.136 |
| 2023-03-02 | Jueves | 1.125 | -0.005 | -0.43% | 1.124 | 1.132 |
| 2023-03-03 | Viernes | 1.128 | +0.003 | +0.23% | 1.123 | 1.128 |
| 2023-03-06 | Lunes | 1.120 | -0.007 | -0.64% | 1.120 | 1.128 |
| 2023-03-07 | Martes | 1.114 | -0.006 | -0.56% | 1.113 | 1.121 |
| 2023-03-08 | Miércoles | 1.115 | +0.001 | +0.06% | 1.112 | 1.117 |
| 2023-03-09 | Jueves | 1.116 | +0.001 | +0.09% | 1.112 | 1.118 |
| 2023-03-10 | Viernes | 1.109 | -0.007 | -0.61% | 1.107 | 1.117 |
| 2023-03-13 | Lunes | 1.111 | +0.002 | +0.18% | 1.099 | 1.114 |
| 2023-03-14 | Martes | 1.112 | +0.001 | +0.09% | 1.106 | 1.115 |
| 2023-03-15 | Miércoles | 1.124 | +0.012 | +1.06% | 1.110 | 1.125 |
| 2023-03-16 | Jueves | 1.127 | +0.003 | +0.28% | 1.116 | 1.129 |
| 2023-03-17 | Viernes | 1.128 | +0.001 | +0.08% | 1.122 | 1.132 |
| 2023-03-20 | Lunes | 1.140 | +0.013 | +1.11% | 1.126 | 1.141 |
| 2023-03-21 | Martes | 1.127 | -0.013 | -1.12% | 1.123 | 1.141 |
| 2023-03-22 | Miércoles | 1.127 | -0.001 | -0.07% | 1.126 | 1.134 |
| 2023-03-23 | Jueves | 1.125 | -0.001 | -0.13% | 1.123 | 1.130 |
| 2023-03-24 | Viernes | 1.124 | -0.001 | -0.08% | 1.120 | 1.128 |
| 2023-03-27 | Lunes | 1.125 | +0.001 | +0.10% | 1.122 | 1.127 |
| 2023-03-28 | Martes | 1.134 | +0.009 | +0.79% | 1.125 | 1.136 |
| 2023-03-29 | Miércoles | 1.131 | -0.003 | -0.25% | 1.131 | 1.136 |
| 2023-03-30 | Jueves | 1.132 | +0.001 | +0.09% | 1.128 | 1.133 |
| 2023-03-31 | Viernes | 1.128 | -0.004 | -0.35% | 1.128 | 1.137 |
| 2023-04-03 | Lunes | 1.133 | +0.005 | +0.43% | 1.127 | 1.134 |
| 2023-04-04 | Martes | 1.133 | -0.0004 | -0.04% | 1.131 | 1.142 |
| 2023-04-05 | Miércoles | 1.130 | -0.003 | -0.25% | 1.125 | 1.133 |
| 2023-04-06 | Jueves | 1.125 | -0.005 | -0.42% | 1.124 | 1.131 |
| 2023-04-07 | Viernes | 1.125 | -0.001 | -0.08% | 1.122 | 1.127 |
| 2023-04-10 | Lunes | 1.126 | +0.002 | +0.16% | 1.123 | 1.127 |
| 2023-04-11 | Martes | 1.122 | -0.004 | -0.35% | 1.121 | 1.127 |
| 2023-04-12 | Miércoles | 1.119 | -0.003 | -0.29% | 1.116 | 1.123 |
| 2023-04-13 | Jueves | 1.114 | -0.005 | -0.43% | 1.110 | 1.121 |
| 2023-04-14 | Viernes | 1.110 | -0.005 | -0.42% | 1.109 | 1.115 |
| 2023-04-17 | Lunes | 1.112 | +0.003 | +0.24% | 1.107 | 1.113 |
| 2023-04-18 | Martes | 1.114 | +0.001 | +0.13% | 1.111 | 1.117 |
| 2023-04-19 | Miércoles | 1.116 | +0.003 | +0.25% | 1.113 | 1.119 |
| 2023-04-20 | Jueves | 1.110 | -0.006 | -0.55% | 1.110 | 1.117 |
| 2023-04-21 | Viernes | 1.111 | +0.0003 | +0.03% | 1.105 | 1.111 |
| 2023-04-24 | Lunes | 1.108 | -0.002 | -0.22% | 1.106 | 1.111 |
| 2023-04-25 | Martes | 1.107 | -0.001 | -0.11% | 1.103 | 1.109 |
| 2023-04-26 | Miércoles | 1.111 | +0.004 | +0.39% | 1.106 | 1.113 |
| 2023-04-27 | Jueves | 1.118 | +0.007 | +0.59% | 1.110 | 1.119 |
| 2023-04-28 | Viernes | 1.124 | +0.006 | +0.54% | 1.114 | 1.125 |
| 2023-05-01 | Lunes | 1.119 | -0.005 | -0.43% | 1.118 | 1.125 |
| 2023-05-02 | Martes | 1.113 | -0.006 | -0.50% | 1.113 | 1.122 |
| 2023-05-03 | Miércoles | 1.111 | -0.003 | -0.26% | 1.109 | 1.115 |
| 2023-05-04 | Jueves | 1.114 | +0.003 | +0.28% | 1.109 | 1.117 |
| 2023-05-05 | Viernes | 1.125 | +0.012 | +1.04% | 1.113 | 1.128 |
| 2023-05-08 | Lunes | 1.122 | -0.003 | -0.25% | 1.121 | 1.126 |
| 2023-05-09 | Martes | 1.124 | +0.001 | +0.11% | 1.122 | 1.126 |
| 2023-05-10 | Miércoles | 1.123 | -0.0002 | -0.02% | 1.121 | 1.127 |
| 2023-05-11 | Jueves | 1.119 | -0.005 | -0.43% | 1.119 | 1.128 |
| 2023-05-12 | Viernes | 1.118 | -0.0002 | -0.02% | 1.116 | 1.121 |
| 2023-05-15 | Lunes | 1.122 | +0.004 | +0.32% | 1.116 | 1.122 |
| 2023-05-16 | Martes | 1.120 | -0.002 | -0.22% | 1.117 | 1.122 |
| 2023-05-17 | Miércoles | 1.122 | +0.003 | +0.22% | 1.116 | 1.125 |
| 2023-05-18 | Jueves | 1.123 | +0.001 | +0.12% | 1.119 | 1.125 |
| 2023-05-19 | Viernes | 1.120 | -0.004 | -0.34% | 1.119 | 1.124 |
| 2023-05-22 | Lunes | 1.117 | -0.003 | -0.26% | 1.113 | 1.120 |
| 2023-05-23 | Martes | 1.119 | +0.002 | +0.21% | 1.115 | 1.120 |
| 2023-05-24 | Miércoles | 1.119 | +0.0002 | +0.02% | 1.117 | 1.124 |
| 2023-05-25 | Jueves | 1.116 | -0.003 | -0.27% | 1.116 | 1.122 |
| 2023-05-26 | Viernes | 1.118 | +0.002 | +0.15% | 1.115 | 1.119 |
| 2023-05-29 | Lunes | 1.117 | -0.0003 | -0.03% | 1.115 | 1.119 |
| 2023-05-30 | Martes | 1.124 | +0.007 | +0.61% | 1.116 | 1.124 |
| 2023-05-31 | Miércoles | 1.133 | +0.009 | +0.79% | 1.123 | 1.134 |
| 2023-06-01 | Jueves | 1.134 | +0.001 | +0.09% | 1.130 | 1.139 |
| 2023-06-02 | Viernes | 1.132 | -0.003 | -0.24% | 1.131 | 1.137 |
| 2023-06-05 | Lunes | 1.127 | -0.004 | -0.39% | 1.124 | 1.133 |
| 2023-06-06 | Martes | 1.128 | +0.001 | +0.05% | 1.124 | 1.128 |
| 2023-06-07 | Miércoles | 1.132 | +0.004 | +0.39% | 1.126 | 1.132 |
| 2023-06-08 | Jueves | 1.129 | -0.003 | -0.27% | 1.127 | 1.134 |
| 2023-06-09 | Viernes | 1.136 | +0.007 | +0.65% | 1.128 | 1.137 |
| 2023-06-12 | Lunes | 1.137 | +0.001 | +0.07% | 1.134 | 1.139 |
| 2023-06-13 | Martes | 1.142 | +0.005 | +0.40% | 1.135 | 1.142 |
| 2023-06-14 | Miércoles | 1.141 | -0.001 | -0.06% | 1.138 | 1.143 |
| 2023-06-15 | Jueves | 1.140 | -0.001 | -0.07% | 1.138 | 1.145 |
| 2023-06-16 | Viernes | 1.146 | +0.006 | +0.54% | 1.139 | 1.147 |
| 2023-06-19 | Lunes | 1.146 | -0.001 | -0.05% | 1.145 | 1.149 |
| 2023-06-20 | Martes | 1.146 | +0.0003 | +0.03% | 1.143 | 1.149 |
| 2023-06-21 | Miércoles | 1.141 | -0.005 | -0.48% | 1.138 | 1.151 |
| 2023-06-22 | Jueves | 1.141 | +0.0001 | +0.01% | 1.136 | 1.147 |
| 2023-06-23 | Viernes | 1.141 | +0.0003 | +0.03% | 1.138 | 1.145 |
| 2023-06-26 | Lunes | 1.139 | -0.002 | -0.21% | 1.132 | 1.141 |
| 2023-06-27 | Martes | 1.139 | +0.001 | +0.06% | 1.137 | 1.143 |
| 2023-06-28 | Miércoles | 1.133 | -0.006 | -0.53% | 1.132 | 1.141 |
| 2023-06-29 | Jueves | 1.135 | +0.001 | +0.11% | 1.129 | 1.136 |
| 2023-06-30 | Viernes | 1.137 | +0.002 | +0.20% | 1.133 | 1.141 |
| 2023-07-03 | Lunes | 1.138 | +0.001 | +0.07% | 1.136 | 1.141 |
| 2023-07-04 | Martes | 1.140 | +0.003 | +0.25% | 1.136 | 1.141 |
| 2023-07-05 | Miércoles | 1.142 | +0.001 | +0.12% | 1.140 | 1.143 |
| 2023-07-06 | Jueves | 1.140 | -0.001 | -0.12% | 1.138 | 1.145 |
| 2023-07-07 | Viernes | 1.141 | +0.001 | +0.06% | 1.140 | 1.144 |
| 2023-07-10 | Lunes | 1.139 | -0.003 | -0.23% | 1.136 | 1.142 |
| 2023-07-11 | Martes | 1.138 | -0.001 | -0.08% | 1.135 | 1.141 |
| 2023-07-12 | Miércoles | 1.127 | -0.011 | -0.96% | 1.126 | 1.139 |
| 2023-07-13 | Jueves | 1.128 | +0.001 | +0.12% | 1.123 | 1.129 |
| 2023-07-14 | Viernes | 1.128 | +0.0003 | +0.03% | 1.124 | 1.131 |
| 2023-07-17 | Lunes | 1.125 | -0.004 | -0.31% | 1.123 | 1.130 |
| 2023-07-18 | Martes | 1.118 | -0.007 | -0.62% | 1.118 | 1.127 |
| 2023-07-19 | Miércoles | 1.111 | -0.007 | -0.64% | 1.106 | 1.120 |
| 2023-07-20 | Jueves | 1.115 | +0.004 | +0.39% | 1.106 | 1.116 |
| 2023-07-21 | Viernes | 1.113 | -0.002 | -0.21% | 1.109 | 1.117 |
| 2023-07-24 | Lunes | 1.116 | +0.003 | +0.24% | 1.109 | 1.116 |
| 2023-07-25 | Martes | 1.115 | -0.001 | -0.09% | 1.112 | 1.118 |
| 2023-07-26 | Miércoles | 1.114 | -0.0005 | -0.04% | 1.111 | 1.117 |
| 2023-07-27 | Jueves | 1.112 | -0.002 | -0.16% | 1.109 | 1.118 |
| 2023-07-28 | Viernes | 1.119 | +0.006 | +0.58% | 1.110 | 1.119 |
| 2023-07-31 | Lunes | 1.119 | +0.0005 | +0.04% | 1.115 | 1.122 |
| 2023-08-01 | Martes | 1.118 | -0.001 | -0.07% | 1.116 | 1.123 |
| 2023-08-02 | Miércoles | 1.115 | -0.003 | -0.26% | 1.113 | 1.124 |
| 2023-08-03 | Jueves | 1.111 | -0.004 | -0.40% | 1.106 | 1.117 |
| 2023-08-04 | Viernes | 1.113 | +0.002 | +0.16% | 1.111 | 1.116 |
| 2023-08-07 | Lunes | 1.116 | +0.003 | +0.28% | 1.112 | 1.118 |
| 2023-08-08 | Martes | 1.116 | +0.001 | +0.05% | 1.113 | 1.117 |
| 2023-08-09 | Miércoles | 1.116 | -0.001 | -0.05% | 1.115 | 1.118 |
| 2023-08-10 | Jueves | 1.112 | -0.004 | -0.39% | 1.111 | 1.117 |
| 2023-08-11 | Viernes | 1.113 | +0.001 | +0.13% | 1.109 | 1.115 |
| 2023-08-14 | Lunes | 1.114 | +0.001 | +0.11% | 1.111 | 1.115 |
| 2023-08-15 | Martes | 1.116 | +0.002 | +0.17% | 1.112 | 1.118 |
| 2023-08-16 | Miércoles | 1.120 | +0.004 | +0.39% | 1.115 | 1.122 |
| 2023-08-17 | Jueves | 1.120 | -0.001 | -0.04% | 1.117 | 1.122 |
| 2023-08-18 | Viernes | 1.124 | +0.004 | +0.33% | 1.117 | 1.124 |
| 2023-08-21 | Lunes | 1.121 | -0.003 | -0.27% | 1.119 | 1.124 |
| 2023-08-22 | Martes | 1.121 | +0.0005 | +0.04% | 1.120 | 1.123 |
| 2023-08-23 | Miércoles | 1.117 | -0.004 | -0.33% | 1.112 | 1.122 |
| 2023-08-24 | Jueves | 1.115 | -0.003 | -0.25% | 1.113 | 1.118 |
| 2023-08-25 | Viernes | 1.112 | -0.002 | -0.20% | 1.112 | 1.117 |
| 2023-08-28 | Lunes | 1.114 | +0.001 | +0.13% | 1.111 | 1.115 |
| 2023-08-29 | Martes | 1.111 | -0.003 | -0.28% | 1.109 | 1.117 |
| 2023-08-30 | Miércoles | 1.118 | +0.007 | +0.62% | 1.110 | 1.118 |
| 2023-08-31 | Jueves | 1.120 | +0.002 | +0.17% | 1.116 | 1.121 |
| 2023-09-01 | Viernes | 1.115 | -0.004 | -0.38% | 1.114 | 1.120 |
| 2023-09-04 | Lunes | 1.117 | +0.002 | +0.14% | 1.114 | 1.118 |
| 2023-09-05 | Martes | 1.118 | +0.001 | +0.07% | 1.112 | 1.119 |
| 2023-09-06 | Miércoles | 1.115 | -0.003 | -0.27% | 1.114 | 1.119 |
| 2023-09-07 | Jueves | 1.114 | -0.001 | -0.10% | 1.111 | 1.120 |
| 2023-09-08 | Viernes | 1.113 | -0.0003 | -0.03% | 1.111 | 1.115 |
| 2023-09-11 | Lunes | 1.114 | +0.001 | +0.10% | 1.112 | 1.118 |
| 2023-09-12 | Martes | 1.113 | -0.001 | -0.08% | 1.111 | 1.117 |
| 2023-09-13 | Miércoles | 1.116 | +0.003 | +0.26% | 1.110 | 1.116 |
| 2023-09-14 | Jueves | 1.111 | -0.005 | -0.44% | 1.110 | 1.117 |
| 2023-09-15 | Viernes | 1.112 | +0.0003 | +0.03% | 1.110 | 1.114 |
| 2023-09-18 | Lunes | 1.111 | -0.001 | -0.07% | 1.109 | 1.112 |
| 2023-09-19 | Martes | 1.112 | +0.002 | +0.14% | 1.109 | 1.114 |
| 2023-09-20 | Miércoles | 1.109 | -0.003 | -0.29% | 1.107 | 1.113 |
| 2023-09-21 | Jueves | 1.112 | +0.003 | +0.26% | 1.107 | 1.117 |
| 2023-09-22 | Viernes | 1.110 | -0.002 | -0.19% | 1.108 | 1.113 |
| 2023-09-25 | Lunes | 1.114 | +0.004 | +0.34% | 1.110 | 1.115 |
| 2023-09-26 | Martes | 1.114 | -0.0002 | -0.02% | 1.111 | 1.115 |
| 2023-09-27 | Miércoles | 1.118 | +0.005 | +0.41% | 1.112 | 1.118 |
| 2023-09-28 | Jueves | 1.117 | -0.002 | -0.13% | 1.116 | 1.122 |
| 2023-09-29 | Viernes | 1.117 | 0.000 | 0% | 1.113 | 1.119 |
| 2023-10-02 | Lunes | 1.110 | -0.007 | -0.63% | 1.109 | 1.117 |
| 2023-10-03 | Martes | 1.112 | +0.003 | +0.24% | 1.108 | 1.115 |
| 2023-10-04 | Miércoles | 1.113 | +0.0005 | +0.04% | 1.110 | 1.115 |
| 2023-10-05 | Jueves | 1.112 | -0.0004 | -0.04% | 1.110 | 1.114 |
| 2023-10-06 | Viernes | 1.114 | +0.001 | +0.10% | 1.108 | 1.116 |
| 2023-10-09 | Lunes | 1.109 | -0.004 | -0.39% | 1.106 | 1.112 |
| 2023-10-10 | Martes | 1.111 | +0.002 | +0.20% | 1.107 | 1.112 |
| 2023-10-11 | Miércoles | 1.111 | -0.001 | -0.07% | 1.108 | 1.113 |
| 2023-10-12 | Jueves | 1.106 | -0.005 | -0.43% | 1.106 | 1.111 |
| 2023-10-13 | Viernes | 1.095 | -0.011 | -1.01% | 1.092 | 1.108 |
| 2023-10-16 | Lunes | 1.099 | +0.005 | +0.43% | 1.094 | 1.101 |
| 2023-10-17 | Martes | 1.097 | -0.002 | -0.23% | 1.095 | 1.101 |
| 2023-10-18 | Miércoles | 1.092 | -0.005 | -0.48% | 1.090 | 1.099 |
| 2023-10-19 | Jueves | 1.084 | -0.007 | -0.67% | 1.084 | 1.092 |
| 2023-10-20 | Viernes | 1.085 | +0.001 | +0.06% | 1.078 | 1.085 |
| 2023-10-23 | Lunes | 1.092 | +0.007 | +0.61% | 1.084 | 1.092 |
| 2023-10-24 | Martes | 1.086 | -0.005 | -0.47% | 1.086 | 1.094 |
| 2023-10-25 | Miércoles | 1.086 | -0.0005 | -0.05% | 1.085 | 1.088 |
| 2023-10-26 | Jueves | 1.090 | +0.004 | +0.41% | 1.084 | 1.091 |
| 2023-10-27 | Viernes | 1.093 | +0.002 | +0.23% | 1.089 | 1.097 |
| 2023-10-30 | Lunes | 1.098 | +0.005 | +0.43% | 1.092 | 1.098 |
| 2023-10-31 | Martes | 1.105 | +0.008 | +0.72% | 1.095 | 1.106 |
| 2023-11-01 | Miércoles | 1.103 | -0.002 | -0.23% | 1.100 | 1.107 |
| 2023-11-02 | Jueves | 1.106 | +0.003 | +0.26% | 1.100 | 1.106 |
| 2023-11-03 | Viernes | 1.112 | +0.006 | +0.58% | 1.104 | 1.112 |
| 2023-11-06 | Lunes | 1.110 | -0.002 | -0.21% | 1.110 | 1.116 |
| 2023-11-07 | Martes | 1.107 | -0.003 | -0.25% | 1.106 | 1.111 |
| 2023-11-08 | Miércoles | 1.105 | -0.002 | -0.17% | 1.103 | 1.108 |
| 2023-11-09 | Jueves | 1.104 | -0.001 | -0.11% | 1.103 | 1.108 |
| 2023-11-10 | Viernes | 1.103 | -0.001 | -0.11% | 1.100 | 1.106 |
| 2023-11-13 | Lunes | 1.107 | +0.004 | +0.39% | 1.102 | 1.109 |
| 2023-11-14 | Martes | 1.111 | +0.004 | +0.33% | 1.106 | 1.113 |
| 2023-11-15 | Miércoles | 1.103 | -0.008 | -0.69% | 1.102 | 1.113 |
| 2023-11-16 | Jueves | 1.104 | +0.0004 | +0.04% | 1.100 | 1.104 |
| 2023-11-17 | Viernes | 1.103 | -0.001 | -0.08% | 1.099 | 1.104 |
| 2023-11-20 | Lunes | 1.106 | +0.004 | +0.34% | 1.101 | 1.107 |
| 2023-11-21 | Martes | 1.108 | +0.002 | +0.18% | 1.106 | 1.109 |
| 2023-11-22 | Miércoles | 1.104 | -0.004 | -0.37% | 1.103 | 1.109 |
| 2023-11-23 | Jueves | 1.108 | +0.004 | +0.34% | 1.103 | 1.110 |
| 2023-11-24 | Viernes | 1.112 | +0.004 | +0.36% | 1.105 | 1.113 |
| 2023-11-27 | Lunes | 1.112 | 0.000 | 0% | 1.110 | 1.113 |
| 2023-11-28 | Martes | 1.115 | +0.003 | +0.23% | 1.111 | 1.115 |
| 2023-11-29 | Miércoles | 1.109 | -0.005 | -0.47% | 1.109 | 1.116 |
| 2023-11-30 | Jueves | 1.105 | -0.004 | -0.41% | 1.100 | 1.118 |
| 2023-12-01 | Viernes | 1.104 | -0.001 | -0.07% | 1.102 | 1.108 |
| 2023-12-04 | Lunes | 1.102 | -0.002 | -0.17% | 1.101 | 1.109 |
| 2023-12-05 | Martes | 1.102 | -0.001 | -0.05% | 1.101 | 1.105 |
| 2023-12-06 | Miércoles | 1.099 | -0.003 | -0.25% | 1.099 | 1.104 |
| 2023-12-07 | Jueves | 1.101 | +0.002 | +0.19% | 1.098 | 1.104 |
| 2023-12-08 | Viernes | 1.105 | +0.004 | +0.35% | 1.099 | 1.106 |
| 2023-12-11 | Lunes | 1.103 | -0.002 | -0.17% | 1.103 | 1.109 |
| 2023-12-12 | Martes | 1.100 | -0.003 | -0.25% | 1.098 | 1.104 |
| 2023-12-13 | Miércoles | 1.098 | -0.002 | -0.18% | 1.096 | 1.102 |
| 2023-12-14 | Jueves | 1.105 | +0.007 | +0.61% | 1.096 | 1.108 |
| 2023-12-15 | Viernes | 1.104 | -0.001 | -0.06% | 1.100 | 1.109 |
| 2023-12-18 | Lunes | 1.098 | -0.006 | -0.58% | 1.096 | 1.104 |
| 2023-12-19 | Martes | 1.095 | -0.003 | -0.23% | 1.095 | 1.102 |
| 2023-12-20 | Miércoles | 1.091 | -0.005 | -0.42% | 1.088 | 1.096 |
| 2023-12-21 | Jueves | 1.087 | -0.004 | -0.33% | 1.084 | 1.092 |
| 2023-12-22 | Viernes | 1.087 | +0.0002 | +0.02% | 1.085 | 1.090 |
| 2023-12-25 | Lunes | 1.087 | -0.001 | -0.06% | 1.087 | 1.088 |
| 2023-12-26 | Martes | 1.086 | -0.001 | -0.07% | 1.084 | 1.089 |
| 2023-12-27 | Miércoles | 1.079 | -0.007 | -0.64% | 1.076 | 1.088 |
| 2023-12-28 | Jueves | 1.074 | -0.005 | -0.50% | 1.064 | 1.080 |
| 2023-12-29 | Viernes | 1.072 | -0.001 | -0.11% | 1.065 | 1.077 |