| 1 semana: | -0.54% |
| 1 mes: | -0.43% |
| 6 meses: | +9.01% |
| 1 año: | +12.83% |
Al cierre del 20 de noviembre de 2024, el libra esterlina cotizó a $1,230.97 pesos chilenos en el mercado spot, disminuyendo 0.04% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de $1,227.02 pesos y un máximo de $1,234.95 pesos.
El libra esterlina ha bajado 6.73 pesos (-0.54%) en la última semana y ha bajado 5.36 pesos (-0.43%) en el último mes. Sin embargo, al comparar para un período de un año, se observa que el precio ha aumentado considerablemente, subiendo 12.83% respecto a la cotización de $1,090.97 el 21 de noviembre del año pasado.
| Últimos 5 días: | 1,233.83 |
| Últimos 10 días: | 1,240.79 |
| Últimos 20 días: | 1,242.09 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,230.97 | -0.04% | 1,227.02 | 1,234.95 |
| 2024-11-19 | Martes | 1,231.46 | -0.11% | 1,227.32 | 1,236.55 |
| 2024-11-18 | Lunes | 1,232.81 | -0.36% | 1,231.16 | 1,238.91 |
| 2024-11-16 | Sábado | 1,237.28 | +0.05% | 1,234.96 | 1,237.28 |
| 2024-11-15 | Viernes | 1,236.64 | -0.09% | 1,229.16 | 1,239.13 |
| 2024-11-14 | Jueves | 1,237.70 | -0.59% | 1,233.52 | 1,255.76 |
| 2024-11-13 | Miércoles | 1,245.06 | -0.86% | 1,244.41 | 1,257.51 |
| 2024-11-12 | Martes | 1,255.86 | +0.75% | 1,246.15 | 1,260.94 |
| 2024-11-11 | Lunes | 1,246.47 | -0.58% | 1,237.37 | 1,250.44 |
| 2024-11-09 | Sábado | 1,253.71 | +0.05% | 1,252.72 | 1,254.19 |
| 2024-11-08 | Viernes | 1,253.11 | +0.89% | 1,238.82 | 1,256.49 |
| 2024-11-07 | Jueves | 1,242.02 | +0.02% | 1,240.12 | 1,247.45 |
| 2024-11-06 | Miércoles | 1,241.79 | -0.27% | 1,229.10 | 1,248.07 |
| 2024-11-05 | Martes | 1,245.19 | +0.71% | 1,235.74 | 1,246.88 |
| 2024-11-04 | Lunes | 1,236.41 | -0.50% | 1,235.25 | 1,248.22 |
| 2024-11-02 | Sábado | 1,242.61 | +0.08% | 1,241.36 | 1,242.61 |
| 2024-11-01 | Viernes | 1,241.65 | +0.17% | 1,238.79 | 1,247.83 |
| 2024-10-31 | Jueves | 1,239.56 | -0.63% | 1,235.57 | 1,250.35 |
| 2024-10-30 | Miércoles | 1,247.42 | +0.27% | 1,221.89 | 1,251.43 |
| 2024-10-29 | Martes | 1,244.12 | +1.27% | 1,227.10 | 1,245.86 |
| 2024-10-28 | Lunes | 1,228.56 | +0.02% | 1,227.06 | 1,232.08 |
| 2024-10-26 | Sábado | 1,228.28 | 0.00% | 1,228.17 | 1,228.52 |
| 2024-10-25 | Viernes | 1,228.24 | -0.03% | 1,226.78 | 1,233.24 |
| 2024-10-24 | Jueves | 1,228.60 | +0.50% | 1,220.33 | 1,229.38 |
| 2024-10-23 | Miércoles | 1,222.50 | -0.75% | 1,220.36 | 1,240.65 |
| 2024-10-22 | Martes | 1,231.76 | -0.37% | 1,230.22 | 1,239.33 |
| 2024-10-21 | Lunes | 1,236.33 | -0.68% | 1,229.18 | 1,245.27 |
| 2024-10-19 | Sábado | 1,244.74 | +0.09% | 1,243.51 | 1,244.74 |
| 2024-10-18 | Viernes | 1,243.59 | +0.92% | 1,230.81 | 1,244.16 |
| 2024-10-17 | Jueves | 1,232.22 | +1.22% | 1,216.54 | 1,233.92 |
Ver más precios históricos desde 1991: Libra esterlina a peso chileno histórico →