Esta página contiene información detallada sobre el precio histórico de la libra esterlina en Chile desde 1991.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 1,230.97 | +10.39% | 1,203.62 | 1,106.16 | 1,260.94 |
| 2023 | 1,115.12 | +8.97% | 1,045.16 | 943.57 | 1,161.69 |
| 2022 | 1,023.33 | -11.13% | 1,075.46 | 965.48 | 1,253.04 |
| 2021 | 1,151.45 | +18.65% | 1,044.79 | 940.45 | 1,164.19 |
| 2020 | 970.44 | -2.67% | 1,014.61 | 953.60 | 1,111.24 |
| 2019 | 997.02 | +12.80% | 897.11 | 842.03 | 1,083.26 |
| 2018 | 883.87 | +6.27% | 855.74 | 815.36 | 911.70 |
| 2017 | 831.68 | +0.64% | 836.04 | 790.35 | 885.96 |
| 2016 | 826.43 | -20.87% | 917.86 | 787.10 | 1,066.52 |
| 2015 | 1,044.41 | +10.49% | 1,000.53 | 898.55 | 1,118.66 |
| 2014 | 945.25 | +8.64% | 939.71 | 860.56 | 989.96 |
| 2013 | 870.04 | +11.94% | 776.05 | 698.74 | 877.55 |
| 2012 | 777.23 | -3.71% | 770.69 | 738.91 | 809.61 |
| 2011 | 807.17 | +10.55% | 775.29 | 718.83 | 827.59 |
| 2010 | 730.15 | -10.94% | 787.45 | 718.18 | 874.51 |
| 2009 | 819.86 | -12.06% | 873.19 | 800.68 | 969.45 |
| 2008 | 932.31 | -5.69% | 957.58 | 852.84 | 1,120.26 |
| 2007 | 988.60 | -5.21% | 1,044.74 | 976.92 | 1,083.81 |
| 2006 | 1,042.90 | +17.80% | 978.26 | 879.64 | 1,053.34 |
| 2005 | 885.29 | -16.94% | 1,019.29 | 878.28 | 1,145.57 |
| 2004 | 1,065.82 | +0.63% | 1,116.24 | 1,015.74 | 1,195.90 |
| 2003 | 1,059.11 | -8.77% | 1,126.54 | 1,020.92 | 1,234.26 |
| 2002 | 1,160.86 | +20.72% | 1,038.53 | 916.87 | 1,192.83 |
| 2001 | 961.64 | +12.07% | 915.71 | 794.35 | 1,055.50 |
| 2000 | 858.04 | +0.10% | 816.46 | 767.18 | 873.95 |
| 1999 | 857.19 | +9.50% | 824.11 | 762.14 | 912.67 |
| 1998 | 782.83 | +8.36% | 763.46 | 715.26 | 804.68 |
| 1997 | 722.43 | -0.62% | 687.46 | 647.47 | 744.30 |
| 1996 | 726.91 | +15.38% | 644.21 | 605.20 | 728.74 |
| 1995 | 629.99 | +0.28% | 626.08 | 578.09 | 692.49 |
| 1994 | 628.24 | -0.73% | 643.12 | 617.33 | 674.18 |
| 1993 | 632.90 | +9.83% | 612.98 | 548.50 | 668.91 |
| 1992 | 576.26 | -18.58% | 647.22 | 566.44 | 781.18 |
| 1991 | 707.78 | - | 620.18 | 552.98 | 716.87 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 1,230.97 | -0.04% | 1,227.02 | 1,234.95 |
| 2024-11-19 | Martes | 1,231.46 | -0.11% | 1,227.32 | 1,236.55 |
| 2024-11-18 | Lunes | 1,232.81 | -0.36% | 1,231.16 | 1,238.91 |
| 2024-11-16 | Sábado | 1,237.28 | +0.05% | 1,234.96 | 1,237.28 |
| 2024-11-15 | Viernes | 1,236.64 | -0.09% | 1,229.16 | 1,239.13 |
| 2024-11-14 | Jueves | 1,237.70 | -0.59% | 1,233.52 | 1,255.76 |
| 2024-11-13 | Miércoles | 1,245.06 | -0.86% | 1,244.41 | 1,257.51 |
| 2024-11-12 | Martes | 1,255.86 | +0.75% | 1,246.15 | 1,260.94 |
| 2024-11-11 | Lunes | 1,246.47 | -0.58% | 1,237.37 | 1,250.44 |
| 2024-11-09 | Sábado | 1,253.71 | +0.05% | 1,252.72 | 1,254.19 |
| 2024-11-08 | Viernes | 1,253.11 | +0.89% | 1,238.82 | 1,256.49 |
| 2024-11-07 | Jueves | 1,242.02 | +0.02% | 1,240.12 | 1,247.45 |
| 2024-11-06 | Miércoles | 1,241.79 | -0.27% | 1,229.10 | 1,248.07 |
| 2024-11-05 | Martes | 1,245.19 | +0.71% | 1,235.74 | 1,246.88 |
| 2024-11-04 | Lunes | 1,236.41 | -0.50% | 1,235.25 | 1,248.22 |
| 2024-11-02 | Sábado | 1,242.61 | +0.08% | 1,241.36 | 1,242.61 |
| 2024-11-01 | Viernes | 1,241.65 | +0.17% | 1,238.79 | 1,247.83 |
| 2024-10-31 | Jueves | 1,239.56 | -0.63% | 1,235.57 | 1,250.35 |
| 2024-10-30 | Miércoles | 1,247.42 | +0.27% | 1,221.89 | 1,251.43 |
| 2024-10-29 | Martes | 1,244.12 | +1.27% | 1,227.10 | 1,245.86 |
| 2024-10-28 | Lunes | 1,228.56 | +0.02% | 1,227.06 | 1,232.08 |
| 2024-10-26 | Sábado | 1,228.28 | 0.00% | 1,228.17 | 1,228.52 |
| 2024-10-25 | Viernes | 1,228.24 | -0.03% | 1,226.78 | 1,233.24 |
| 2024-10-24 | Jueves | 1,228.60 | +0.50% | 1,220.33 | 1,229.38 |
| 2024-10-23 | Miércoles | 1,222.50 | -0.75% | 1,220.36 | 1,240.65 |
| 2024-10-22 | Martes | 1,231.76 | -0.37% | 1,230.22 | 1,239.33 |
| 2024-10-21 | Lunes | 1,236.33 | -0.68% | 1,229.18 | 1,245.27 |
| 2024-10-19 | Sábado | 1,244.74 | +0.09% | 1,243.51 | 1,244.74 |
| 2024-10-18 | Viernes | 1,243.59 | +0.92% | 1,230.81 | 1,244.16 |
| 2024-10-17 | Jueves | 1,232.22 | +1.22% | 1,216.54 | 1,233.92 |