Al finalizar el 1991 la libra esterlina cotizó a 707.78 pesos chilenos. El precio subió 61.72 pesos (+9.55%) desde el inicio del año, cuando cotizaba a £646.06. El precio promedio fue de $620.18.
En el 1991:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1991.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1991, la libra cerró a 646.06 pesos chilenos, fluctuando entre 644.44 y 646.06 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1991-01-02 | Miércoles | 646.06 | +3.65 | +0.57% | 644.44 | 646.06 |
| 1991-01-03 | Jueves | 646.72 | +0.66 | +0.10% | 645.10 | 646.72 |
| 1991-01-04 | Viernes | 642.90 | -3.82 | -0.59% | 641.29 | 642.90 |
| 1991-01-07 | Lunes | 632.30 | -10.60 | -1.65% | 630.71 | 632.30 |
| 1991-01-08 | Martes | 630.45 | -1.86 | -0.29% | 628.86 | 630.45 |
| 1991-01-09 | Miércoles | 631.03 | +0.58 | +0.09% | 629.35 | 631.03 |
| 1991-01-10 | Jueves | 635.59 | +4.57 | +0.72% | 633.99 | 635.59 |
| 1991-01-11 | Viernes | 633.80 | -1.79 | -0.28% | 632.24 | 633.80 |
| 1991-01-14 | Lunes | 651.17 | +17.37 | +2.74% | 649.09 | 651.17 |
| 1991-01-15 | Martes | 652.71 | +1.54 | +0.24% | 650.63 | 652.71 |
| 1991-01-16 | Miércoles | 651.34 | -1.37 | -0.21% | 649.26 | 651.34 |
| 1991-01-17 | Jueves | 661.19 | +9.85 | +1.51% | 659.09 | 661.19 |
| 1991-01-18 | Viernes | 666.90 | +5.71 | +0.86% | 664.78 | 666.90 |
| 1991-01-21 | Lunes | 668.61 | +1.71 | +0.26% | 666.48 | 668.61 |
| 1991-01-22 | Martes | 665.02 | -3.59 | -0.54% | 662.90 | 665.02 |
| 1991-01-23 | Miércoles | 670.22 | +5.20 | +0.78% | 668.09 | 670.22 |
| 1991-01-24 | Jueves | 669.12 | -1.10 | -0.16% | 667.00 | 669.12 |
| 1991-01-25 | Viernes | 669.12 | 0.00 | 0% | 667.00 | 669.12 |
| 1991-01-28 | Lunes | 672.03 | +2.91 | +0.43% | 669.89 | 672.03 |
| 1991-01-29 | Martes | 669.86 | -2.17 | -0.32% | 667.78 | 669.86 |
| 1991-01-30 | Miércoles | 671.35 | +1.49 | +0.22% | 669.21 | 671.35 |
| 1991-01-31 | Jueves | 672.37 | +1.03 | +0.15% | 670.24 | 672.37 |
| 1991-02-01 | Viernes | 675.62 | +3.25 | +0.48% | 673.47 | 675.62 |
| 1991-02-04 | Lunes | 677.40 | +1.78 | +0.26% | 675.25 | 677.40 |
| 1991-02-05 | Martes | 681.09 | +3.69 | +0.55% | 678.93 | 681.09 |
| 1991-02-06 | Miércoles | 685.37 | +4.28 | +0.63% | 683.19 | 685.37 |
| 1991-02-07 | Jueves | 680.75 | -4.62 | -0.67% | 678.59 | 680.75 |
| 1991-02-08 | Viernes | 680.07 | -0.68 | -0.10% | 677.91 | 680.07 |
| 1991-02-11 | Lunes | 683.15 | +3.08 | +0.45% | 680.98 | 683.15 |
| 1991-02-12 | Martes | 680.58 | -2.56 | -0.38% | 678.42 | 680.58 |
| 1991-02-13 | Miércoles | 678.36 | -2.22 | -0.33% | 676.20 | 678.36 |
| 1991-02-14 | Jueves | 677.16 | -1.20 | -0.18% | 675.01 | 677.16 |
| 1991-02-15 | Viernes | 672.72 | -4.44 | -0.66% | 670.58 | 672.72 |
| 1991-02-18 | Lunes | 671.35 | -1.37 | -0.20% | 669.21 | 671.35 |
| 1991-02-19 | Martes | 667.09 | -4.26 | -0.63% | 665.05 | 667.09 |
| 1991-02-20 | Miércoles | 667.00 | -0.09 | -0.01% | 664.88 | 667.00 |
| 1991-02-21 | Jueves | 669.28 | +2.27 | +0.34% | 667.23 | 669.28 |
| 1991-02-22 | Viernes | 660.96 | -8.32 | -1.24% | 659.82 | 660.96 |
| 1991-02-25 | Lunes | 654.84 | -6.12 | -0.93% | 653.71 | 654.84 |
| 1991-02-26 | Martes | 652.63 | -2.21 | -0.34% | 651.50 | 652.63 |
| 1991-02-27 | Miércoles | 652.12 | -0.51 | -0.08% | 650.99 | 652.12 |
| 1991-02-28 | Jueves | 650.08 | -2.04 | -0.31% | 648.95 | 650.08 |
| 1991-03-01 | Viernes | 645.59 | -4.49 | -0.69% | 644.47 | 645.59 |
| 1991-03-04 | Lunes | 647.02 | +1.43 | +0.22% | 645.90 | 647.02 |
| 1991-03-05 | Martes | 644.70 | -2.32 | -0.36% | 643.11 | 644.70 |
| 1991-03-06 | Miércoles | 649.68 | +4.98 | +0.77% | 648.09 | 649.68 |
| 1991-03-07 | Jueves | 649.99 | +0.30 | +0.05% | 647.93 | 649.99 |
| 1991-03-08 | Viernes | 640.92 | -9.07 | -1.39% | 639.35 | 640.92 |
| 1991-03-11 | Lunes | 635.94 | -4.98 | -0.78% | 634.38 | 635.94 |
| 1991-03-12 | Martes | 640.70 | +4.76 | +0.75% | 638.67 | 640.70 |
| 1991-03-13 | Miércoles | 640.36 | -0.34 | -0.05% | 638.32 | 640.36 |
| 1991-03-14 | Jueves | 637.09 | -3.27 | -0.51% | 635.06 | 637.09 |
| 1991-03-15 | Viernes | 626.42 | -10.66 | -1.67% | 624.43 | 626.42 |
| 1991-03-18 | Lunes | 616.97 | -9.46 | -1.51% | 615.00 | 616.97 |
| 1991-03-19 | Martes | 612.32 | -4.64 | -0.75% | 610.37 | 612.32 |
| 1991-03-20 | Miércoles | 614.51 | +2.18 | +0.36% | 612.60 | 614.51 |
| 1991-03-21 | Jueves | 618.23 | +3.73 | +0.61% | 616.71 | 618.23 |
| 1991-03-22 | Viernes | 613.08 | -5.16 | -0.83% | 611.57 | 613.08 |
| 1991-03-25 | Lunes | 608.65 | -4.43 | -0.72% | 607.60 | 608.65 |
| 1991-03-26 | Martes | 610.99 | +2.34 | +0.38% | 609.49 | 610.99 |
| 1991-03-27 | Miércoles | 603.95 | -7.04 | -1.15% | 602.91 | 603.95 |
| 1991-03-28 | Jueves | 601.34 | -2.61 | -0.43% | 600.30 | 601.34 |
| 1991-03-29 | Viernes | 603.67 | +2.33 | +0.39% | 602.54 | 603.67 |
| 1991-04-01 | Lunes | 611.29 | +7.61 | +1.26% | 609.61 | 611.29 |
| 1991-04-02 | Martes | 612.97 | +1.68 | +0.27% | 611.46 | 612.97 |
| 1991-04-03 | Miércoles | 610.90 | -2.07 | -0.34% | 609.40 | 610.90 |
| 1991-04-04 | Jueves | 613.87 | +2.97 | +0.49% | 612.80 | 613.87 |
| 1991-04-05 | Viernes | 608.85 | -5.02 | -0.82% | 607.85 | 608.85 |
| 1991-04-08 | Lunes | 608.28 | -0.57 | -0.09% | 607.23 | 608.28 |
| 1991-04-09 | Martes | 614.79 | +6.51 | +1.07% | 613.27 | 614.79 |
| 1991-04-10 | Miércoles | 606.33 | -8.46 | -1.38% | 604.83 | 606.33 |
| 1991-04-11 | Jueves | 610.56 | +4.23 | +0.70% | 609.49 | 610.56 |
| 1991-04-12 | Viernes | 609.14 | -1.42 | -0.23% | 608.08 | 609.14 |
| 1991-04-15 | Lunes | 615.00 | +5.86 | +0.96% | 613.93 | 615.00 |
| 1991-04-16 | Martes | 612.90 | -2.10 | -0.34% | 611.84 | 612.90 |
| 1991-04-17 | Miércoles | 607.69 | -5.22 | -0.85% | 606.18 | 607.69 |
| 1991-04-18 | Jueves | 595.42 | -12.26 | -2.02% | 594.29 | 595.42 |
| 1991-04-19 | Viernes | 584.79 | -10.64 | -1.79% | 583.69 | 584.79 |
| 1991-04-22 | Lunes | 577.01 | -7.78 | -1.33% | 575.62 | 577.01 |
| 1991-04-23 | Martes | 582.05 | +5.03 | +0.87% | 581.02 | 582.05 |
| 1991-04-24 | Miércoles | 577.83 | -4.22 | -0.72% | 576.81 | 577.83 |
| 1991-04-25 | Jueves | 574.54 | -3.29 | -0.57% | 573.52 | 574.54 |
| 1991-04-26 | Viernes | 574.94 | +0.40 | +0.07% | 573.92 | 574.94 |
| 1991-04-29 | Lunes | 576.79 | +1.85 | +0.32% | 575.35 | 576.79 |
| 1991-04-30 | Martes | 587.39 | +10.60 | +1.84% | 585.75 | 587.39 |
| 1991-05-01 | Miércoles | 583.33 | -4.07 | -0.69% | 581.87 | 583.33 |
| 1991-05-02 | Jueves | 583.00 | -0.33 | -0.06% | 581.54 | 583.00 |
| 1991-05-03 | Viernes | 576.53 | -6.47 | -1.11% | 575.52 | 576.53 |
| 1991-05-06 | Lunes | 582.43 | +5.89 | +1.02% | 581.40 | 582.43 |
| 1991-05-07 | Martes | 586.32 | +3.89 | +0.67% | 585.28 | 586.32 |
| 1991-05-08 | Miércoles | 582.38 | -3.94 | -0.67% | 580.92 | 582.38 |
| 1991-05-09 | Jueves | 583.08 | +0.70 | +0.12% | 582.05 | 583.08 |
| 1991-05-10 | Viernes | 584.61 | +1.53 | +0.26% | 583.57 | 584.61 |
| 1991-05-13 | Lunes | 588.09 | +3.48 | +0.60% | 586.62 | 588.09 |
| 1991-05-14 | Martes | 591.72 | +3.63 | +0.62% | 590.68 | 591.72 |
| 1991-05-15 | Miércoles | 594.92 | +3.20 | +0.54% | 593.93 | 594.92 |
| 1991-05-16 | Jueves | 597.11 | +2.19 | +0.37% | 596.07 | 597.11 |
| 1991-05-17 | Viernes | 586.36 | -10.75 | -1.80% | 585.33 | 586.36 |
| 1991-05-20 | Lunes | 589.55 | +3.19 | +0.54% | 588.52 | 589.55 |
| 1991-05-21 | Martes | 596.73 | +7.18 | +1.22% | 595.69 | 596.73 |
| 1991-05-22 | Miércoles | 593.40 | -3.33 | -0.56% | 592.36 | 593.40 |
| 1991-05-23 | Jueves | 593.83 | +0.43 | +0.07% | 592.79 | 593.83 |
| 1991-05-24 | Viernes | 593.37 | -0.46 | -0.08% | 592.33 | 593.37 |
| 1991-05-27 | Lunes | 592.60 | -0.77 | -0.13% | 591.57 | 592.60 |
| 1991-05-28 | Martes | 597.38 | +4.77 | +0.81% | 595.90 | 597.38 |
| 1991-05-29 | Miércoles | 590.20 | -7.18 | -1.20% | 588.74 | 590.20 |
| 1991-05-30 | Jueves | 585.76 | -4.44 | -0.75% | 584.30 | 585.76 |
| 1991-05-31 | Viernes | 580.54 | -5.22 | -0.89% | 579.53 | 580.54 |
| 1991-06-03 | Lunes | 580.54 | 0.00 | 0% | 579.53 | 580.54 |
| 1991-06-04 | Martes | 582.93 | +2.38 | +0.41% | 581.91 | 582.93 |
| 1991-06-05 | Miércoles | 580.26 | -2.67 | -0.46% | 579.24 | 580.26 |
| 1991-06-06 | Jueves | 578.64 | -1.62 | -0.28% | 577.63 | 578.64 |
| 1991-06-07 | Viernes | 574.82 | -3.82 | -0.66% | 573.82 | 574.82 |
| 1991-06-10 | Lunes | 574.46 | -0.37 | -0.06% | 573.08 | 574.46 |
| 1991-06-11 | Martes | 570.52 | -3.93 | -0.68% | 569.52 | 570.52 |
| 1991-06-12 | Miércoles | 566.63 | -3.89 | -0.68% | 565.64 | 566.63 |
| 1991-06-13 | Jueves | 563.66 | -2.97 | -0.52% | 562.67 | 563.66 |
| 1991-06-14 | Viernes | 564.03 | +0.37 | +0.07% | 563.04 | 564.03 |
| 1991-06-17 | Lunes | 555.79 | -8.24 | -1.46% | 553.18 | 555.79 |
| 1991-06-18 | Martes | 555.16 | -0.63 | -0.11% | 552.98 | 555.16 |
| 1991-06-19 | Miércoles | 563.97 | +8.80 | +1.59% | 562.57 | 563.97 |
| 1991-06-20 | Jueves | 562.22 | -1.74 | -0.31% | 561.24 | 562.22 |
| 1991-06-21 | Viernes | 560.86 | -1.36 | -0.24% | 559.47 | 560.86 |
| 1991-06-24 | Lunes | 570.58 | +9.72 | +1.73% | 569.17 | 570.58 |
| 1991-06-25 | Martes | 569.46 | -1.11 | -0.20% | 568.47 | 569.46 |
| 1991-06-26 | Miércoles | 569.89 | +0.43 | +0.08% | 568.49 | 569.89 |
| 1991-06-27 | Jueves | 567.12 | -2.77 | -0.49% | 566.13 | 567.12 |
| 1991-06-28 | Viernes | 563.07 | -4.05 | -0.71% | 561.68 | 563.07 |
| 1991-07-01 | Lunes | 559.65 | -3.41 | -0.61% | 558.68 | 559.65 |
| 1991-07-02 | Martes | 560.25 | +0.60 | +0.11% | 559.27 | 560.25 |
| 1991-07-03 | Miércoles | 562.95 | +2.70 | +0.48% | 561.58 | 562.95 |
| 1991-07-04 | Jueves | 562.60 | -0.35 | -0.06% | 561.22 | 562.60 |
| 1991-07-05 | Viernes | 565.83 | +3.23 | +0.57% | 564.44 | 565.83 |
| 1991-07-08 | Lunes | 571.32 | +5.49 | +0.97% | 569.92 | 571.32 |
| 1991-07-09 | Martes | 567.36 | -3.95 | -0.69% | 565.97 | 567.36 |
| 1991-07-10 | Miércoles | 567.12 | -0.24 | -0.04% | 565.73 | 567.12 |
| 1991-07-11 | Jueves | 559.12 | -8.00 | -1.41% | 557.74 | 559.12 |
| 1991-07-12 | Viernes | 573.44 | +14.32 | +2.56% | 572.03 | 573.44 |
| 1991-07-15 | Lunes | 574.83 | +1.39 | +0.24% | 573.83 | 574.83 |
| 1991-07-16 | Martes | 570.12 | -4.71 | -0.82% | 569.13 | 570.12 |
| 1991-07-17 | Miércoles | 571.21 | +1.09 | +0.19% | 570.21 | 571.21 |
| 1991-07-18 | Jueves | 577.20 | +5.99 | +1.05% | 576.19 | 577.20 |
| 1991-07-19 | Viernes | 587.92 | +10.72 | +1.86% | 586.90 | 587.92 |
| 1991-07-22 | Lunes | 581.75 | -6.18 | -1.05% | 580.73 | 581.75 |
| 1991-07-23 | Martes | 583.97 | +2.23 | +0.38% | 582.96 | 583.97 |
| 1991-07-24 | Miércoles | 588.99 | +5.02 | +0.86% | 587.97 | 588.99 |
| 1991-07-25 | Jueves | 581.54 | -7.45 | -1.26% | 580.53 | 581.54 |
| 1991-07-26 | Viernes | 585.51 | +3.97 | +0.68% | 584.49 | 585.51 |
| 1991-07-29 | Lunes | 585.51 | 0.00 | 0% | 584.49 | 585.51 |
| 1991-07-30 | Martes | 583.54 | -1.97 | -0.34% | 582.58 | 583.54 |
| 1991-07-31 | Miércoles | 586.38 | +2.84 | +0.49% | 585.36 | 586.38 |
| 1991-08-01 | Jueves | 583.35 | -3.03 | -0.52% | 582.34 | 583.35 |
| 1991-08-02 | Viernes | 588.97 | +5.61 | +0.96% | 587.95 | 588.97 |
| 1991-08-05 | Lunes | 596.79 | +7.82 | +1.33% | 595.76 | 596.79 |
| 1991-08-06 | Martes | 598.36 | +1.57 | +0.26% | 597.33 | 598.36 |
| 1991-08-07 | Miércoles | 598.17 | -0.19 | -0.03% | 597.14 | 598.17 |
| 1991-08-08 | Jueves | 596.40 | -1.77 | -0.30% | 595.37 | 596.40 |
| 1991-08-09 | Viernes | 594.77 | -1.63 | -0.27% | 593.75 | 594.77 |
| 1991-08-12 | Lunes | 597.02 | +2.25 | +0.38% | 596.00 | 597.02 |
| 1991-08-13 | Martes | 594.91 | -2.11 | -0.35% | 593.89 | 594.91 |
| 1991-08-14 | Miércoles | 592.28 | -2.64 | -0.44% | 591.26 | 592.28 |
| 1991-08-15 | Jueves | 587.53 | -4.74 | -0.80% | 586.52 | 587.53 |
| 1991-08-16 | Viernes | 583.62 | -3.92 | -0.67% | 582.61 | 583.62 |
| 1991-08-19 | Lunes | 572.00 | -11.62 | -1.99% | 571.01 | 572.00 |
| 1991-08-20 | Martes | 579.86 | +7.86 | +1.37% | 578.86 | 579.86 |
| 1991-08-21 | Miércoles | 592.38 | +12.51 | +2.16% | 591.36 | 592.38 |
| 1991-08-22 | Jueves | 595.23 | +2.85 | +0.48% | 594.21 | 595.23 |
| 1991-08-23 | Viernes | 592.60 | -2.63 | -0.44% | 591.49 | 592.60 |
| 1991-08-26 | Lunes | 592.27 | -0.33 | -0.06% | 591.25 | 592.27 |
| 1991-08-27 | Martes | 593.08 | +0.80 | +0.14% | 592.06 | 593.08 |
| 1991-08-28 | Miércoles | 597.66 | +4.59 | +0.77% | 596.64 | 597.66 |
| 1991-08-29 | Jueves | 597.16 | -0.51 | -0.08% | 596.14 | 597.16 |
| 1991-08-30 | Viernes | 596.76 | -0.40 | -0.07% | 595.74 | 596.76 |
| 1991-09-02 | Lunes | 597.78 | +1.03 | +0.17% | 596.77 | 597.78 |
| 1991-09-03 | Martes | 601.78 | +3.99 | +0.67% | 600.81 | 601.78 |
| 1991-09-04 | Miércoles | 601.72 | -0.05 | -0.01% | 600.70 | 601.72 |
| 1991-09-05 | Jueves | 601.37 | -0.35 | -0.06% | 600.35 | 601.37 |
| 1991-09-06 | Viernes | 610.35 | +8.98 | +1.49% | 609.32 | 610.35 |
| 1991-09-09 | Lunes | 620.49 | +10.13 | +1.66% | 619.44 | 620.49 |
| 1991-09-10 | Martes | 621.07 | +0.58 | +0.09% | 620.03 | 621.07 |
| 1991-09-11 | Miércoles | 622.45 | +1.38 | +0.22% | 621.46 | 622.45 |
| 1991-09-12 | Jueves | 621.43 | -1.02 | -0.16% | 620.38 | 621.43 |
| 1991-09-13 | Viernes | 620.67 | -0.76 | -0.12% | 619.63 | 620.67 |
| 1991-09-16 | Lunes | 623.07 | +2.40 | +0.39% | 622.03 | 623.07 |
| 1991-09-17 | Martes | 624.63 | +1.56 | +0.25% | 623.64 | 624.63 |
| 1991-09-18 | Miércoles | 619.49 | -5.15 | -0.82% | 618.45 | 619.49 |
| 1991-09-19 | Jueves | 619.67 | +0.18 | +0.03% | 618.62 | 619.67 |
| 1991-09-20 | Viernes | 621.68 | +2.01 | +0.32% | 620.64 | 621.68 |
| 1991-09-23 | Lunes | 626.04 | +4.36 | +0.70% | 625.04 | 626.04 |
| 1991-09-24 | Martes | 620.86 | -5.18 | -0.83% | 619.81 | 620.86 |
| 1991-09-25 | Miércoles | 625.83 | +4.97 | +0.80% | 624.78 | 625.83 |
| 1991-09-26 | Jueves | 622.62 | -3.21 | -0.51% | 621.58 | 622.62 |
| 1991-09-27 | Viernes | 627.66 | +5.04 | +0.81% | 626.61 | 627.66 |
| 1991-09-30 | Lunes | 630.52 | +2.86 | +0.45% | 629.46 | 630.52 |
| 1991-10-01 | Martes | 629.45 | -1.06 | -0.17% | 628.45 | 629.45 |
| 1991-10-02 | Miércoles | 631.75 | +2.30 | +0.37% | 630.70 | 631.75 |
| 1991-10-03 | Jueves | 632.54 | +0.79 | +0.13% | 631.49 | 632.54 |
| 1991-10-04 | Viernes | 627.24 | -5.31 | -0.84% | 626.19 | 627.24 |
| 1991-10-07 | Lunes | 626.34 | -0.90 | -0.14% | 625.29 | 626.34 |
| 1991-10-08 | Martes | 613.57 | -12.76 | -2.04% | 612.54 | 613.57 |
| 1991-10-09 | Miércoles | 616.94 | +3.37 | +0.55% | 615.90 | 616.94 |
| 1991-10-10 | Jueves | 615.33 | -1.62 | -0.26% | 614.29 | 615.33 |
| 1991-10-11 | Viernes | 617.70 | +2.37 | +0.39% | 616.66 | 617.70 |
| 1991-10-14 | Lunes | 615.06 | -2.64 | -0.43% | 613.93 | 615.06 |
| 1991-10-15 | Martes | 610.30 | -4.76 | -0.77% | 609.27 | 610.30 |
| 1991-10-16 | Miércoles | 612.81 | +2.51 | +0.41% | 611.78 | 612.81 |
| 1991-10-17 | Jueves | 616.83 | +4.02 | +0.66% | 615.79 | 616.83 |
| 1991-10-18 | Viernes | 620.50 | +3.66 | +0.59% | 619.46 | 620.50 |
| 1991-10-21 | Lunes | 616.40 | -4.09 | -0.66% | 615.36 | 616.40 |
| 1991-10-22 | Martes | 614.14 | -2.27 | -0.37% | 612.68 | 614.14 |
| 1991-10-23 | Miércoles | 611.64 | -2.50 | -0.41% | 610.61 | 611.64 |
| 1991-10-24 | Jueves | 615.78 | +4.14 | +0.68% | 614.74 | 615.78 |
| 1991-10-25 | Viernes | 615.68 | -0.10 | -0.02% | 614.64 | 615.68 |
| 1991-10-28 | Lunes | 609.84 | -5.84 | -0.95% | 608.81 | 609.84 |
| 1991-10-29 | Martes | 622.26 | +12.42 | +2.04% | 621.22 | 622.26 |
| 1991-10-30 | Miércoles | 627.66 | +5.40 | +0.87% | 626.61 | 627.66 |
| 1991-10-31 | Jueves | 626.91 | -0.75 | -0.12% | 625.86 | 626.91 |
| 1991-11-01 | Viernes | 637.18 | +10.27 | +1.64% | 636.12 | 637.18 |
| 1991-11-04 | Lunes | 640.23 | +3.05 | +0.48% | 639.17 | 640.23 |
| 1991-11-05 | Martes | 639.87 | -0.36 | -0.06% | 638.81 | 639.87 |
| 1991-11-06 | Miércoles | 640.59 | +0.72 | +0.11% | 639.53 | 640.59 |
| 1991-11-07 | Jueves | 638.45 | -2.15 | -0.34% | 637.38 | 638.45 |
| 1991-11-08 | Viernes | 638.39 | -0.06 | -0.01% | 637.32 | 638.39 |
| 1991-11-11 | Lunes | 641.81 | +3.42 | +0.54% | 640.74 | 641.81 |
| 1991-11-12 | Martes | 642.51 | +0.70 | +0.11% | 641.44 | 642.51 |
| 1991-11-13 | Miércoles | 644.53 | +2.02 | +0.31% | 643.51 | 644.53 |
| 1991-11-14 | Jueves | 644.76 | +0.24 | +0.04% | 643.69 | 644.76 |
| 1991-11-15 | Viernes | 650.29 | +5.53 | +0.86% | 649.21 | 650.29 |
| 1991-11-18 | Lunes | 651.20 | +0.91 | +0.14% | 650.12 | 651.20 |
| 1991-11-19 | Martes | 655.55 | +4.36 | +0.67% | 649.68 | 658.21 |
| 1991-11-20 | Miércoles | 656.45 | +0.90 | +0.14% | 652.29 | 656.64 |
| 1991-11-21 | Jueves | 654.79 | -1.66 | -0.25% | 652.64 | 658.55 |
| 1991-11-22 | Viernes | 658.13 | +3.34 | +0.51% | 652.98 | 660.29 |
| 1991-11-25 | Lunes | 658.40 | +0.27 | +0.04% | 656.24 | 663.15 |
| 1991-11-26 | Martes | 652.56 | -5.84 | -0.89% | 647.17 | 662.66 |
| 1991-11-27 | Miércoles | 656.81 | +4.26 | +0.65% | 649.92 | 658.85 |
| 1991-11-28 | Jueves | 653.32 | -3.50 | -0.53% | 651.14 | 658.63 |
| 1991-11-29 | Viernes | 652.39 | -0.92 | -0.14% | 646.09 | 653.50 |
| 1991-12-02 | Lunes | 655.83 | +3.43 | +0.53% | 653.65 | 659.15 |
| 1991-12-03 | Martes | 656.75 | +0.92 | +0.14% | 653.61 | 657.19 |
| 1991-12-04 | Miércoles | 659.78 | +3.03 | +0.46% | 653.65 | 660.45 |
| 1991-12-05 | Jueves | 665.97 | +6.19 | +0.94% | 659.48 | 666.34 |
| 1991-12-06 | Viernes | 674.83 | +8.86 | +1.33% | 663.78 | 675.02 |
| 1991-12-09 | Lunes | 673.69 | -1.14 | -0.17% | 669.58 | 674.99 |
| 1991-12-10 | Martes | 672.20 | -1.49 | -0.22% | 668.36 | 676.29 |
| 1991-12-11 | Miércoles | 672.58 | +0.37 | +0.06% | 666.84 | 673.69 |
| 1991-12-12 | Jueves | 673.11 | +0.53 | +0.08% | 670.37 | 675.36 |
| 1991-12-13 | Viernes | 677.37 | +4.26 | +0.63% | 671.53 | 679.42 |
| 1991-12-16 | Lunes | 685.38 | +8.01 | +1.18% | 674.60 | 686.29 |
| 1991-12-17 | Martes | 685.31 | -0.07 | -0.01% | 681.19 | 686.28 |
| 1991-12-18 | Miércoles | 688.81 | +3.49 | +0.51% | 682.71 | 689.63 |
| 1991-12-19 | Jueves | 695.01 | +6.20 | +0.90% | 685.56 | 695.76 |
| 1991-12-20 | Viernes | 699.73 | +4.72 | +0.68% | 692.87 | 707.95 |
| 1991-12-23 | Lunes | 708.95 | +9.22 | +1.32% | 698.23 | 711.21 |
| 1991-12-24 | Martes | 708.27 | -0.67 | -0.10% | 703.05 | 709.23 |
| 1991-12-25 | Miércoles | 712.43 | +4.16 | +0.59% | 706.68 | 712.62 |
| 1991-12-26 | Jueves | 714.98 | +2.54 | +0.36% | 710.64 | 716.49 |
| 1991-12-27 | Viernes | 713.13 | -1.85 | -0.26% | 709.98 | 716.87 |
| 1991-12-30 | Lunes | 707.59 | -5.54 | -0.78% | 705.35 | 715.62 |
| 1991-12-31 | Martes | 707.78 | +0.19 | +0.03% | 704.03 | 711.45 |