Al finalizar el 1992 la libra esterlina cotizó a 576.26 pesos chilenos. El precio bajó 131.91 pesos (-18.63%) desde el inicio del año, cuando cotizaba a £708.16. El precio promedio fue de $647.22.
En el 1992:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1992.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 1992, la libra cerró a 708.16 pesos chilenos, fluctuando entre 705.35 y 708.54 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1992-01-01 | Miércoles | 708.16 | +0.38 | +0.05% | 705.35 | 708.54 |
| 1992-01-02 | Jueves | 700.96 | -7.20 | -1.02% | 697.88 | 712.42 |
| 1992-01-03 | Viernes | 692.73 | -8.24 | -1.17% | 688.72 | 701.70 |
| 1992-01-06 | Lunes | 708.29 | +15.57 | +2.25% | 690.59 | 708.85 |
| 1992-01-07 | Martes | 708.50 | +0.21 | +0.03% | 702.18 | 709.81 |
| 1992-01-08 | Miércoles | 707.07 | -1.43 | -0.20% | 701.99 | 710.26 |
| 1992-01-09 | Jueves | 683.35 | -23.72 | -3.35% | 676.05 | 707.41 |
| 1992-01-10 | Viernes | 675.16 | -8.19 | -1.20% | 671.81 | 688.79 |
| 1992-01-13 | Lunes | 676.95 | +1.79 | +0.26% | 674.26 | 681.76 |
| 1992-01-14 | Martes | 672.24 | -4.71 | -0.70% | 668.90 | 682.39 |
| 1992-01-15 | Miércoles | 659.82 | -12.43 | -1.85% | 654.99 | 674.89 |
| 1992-01-16 | Jueves | 662.01 | +2.19 | +0.33% | 657.38 | 666.44 |
| 1992-01-17 | Viernes | 677.70 | +15.69 | +2.37% | 655.69 | 677.70 |
| 1992-01-20 | Lunes | 676.54 | -1.16 | -0.17% | 671.13 | 682.40 |
| 1992-01-21 | Martes | 679.77 | +3.23 | +0.48% | 675.11 | 681.73 |
| 1992-01-22 | Miércoles | 682.67 | +2.90 | +0.43% | 677.18 | 684.93 |
| 1992-01-23 | Jueves | 647.96 | -34.71 | -5.08% | 626.75 | 691.25 |
| 1992-01-24 | Viernes | 651.77 | +3.81 | +0.59% | 635.99 | 657.17 |
| 1992-01-27 | Lunes | 643.50 | -8.27 | -1.27% | 638.75 | 651.13 |
| 1992-01-28 | Martes | 647.02 | +3.52 | +0.55% | 639.83 | 649.43 |
| 1992-01-29 | Miércoles | 651.06 | +4.04 | +0.62% | 644.22 | 655.75 |
| 1992-01-30 | Jueves | 641.45 | -9.61 | -1.48% | 635.79 | 650.86 |
| 1992-01-31 | Viernes | 632.96 | -8.49 | -1.32% | 629.58 | 645.39 |
| 1992-02-03 | Lunes | 633.92 | +0.96 | +0.15% | 628.29 | 635.57 |
| 1992-02-04 | Martes | 635.93 | +2.01 | +0.32% | 631.31 | 638.22 |
| 1992-02-05 | Miércoles | 646.67 | +10.74 | +1.69% | 633.25 | 646.85 |
| 1992-02-06 | Jueves | 646.46 | -0.22 | -0.03% | 641.05 | 649.14 |
| 1992-02-07 | Viernes | 653.59 | +7.13 | +1.10% | 642.76 | 654.30 |
| 1992-02-10 | Lunes | 645.11 | -8.47 | -1.30% | 642.69 | 654.56 |
| 1992-02-11 | Martes | 639.37 | -5.75 | -0.89% | 637.20 | 646.77 |
| 1992-02-12 | Miércoles | 638.32 | -1.05 | -0.16% | 634.74 | 643.79 |
| 1992-02-13 | Jueves | 634.73 | -3.58 | -0.56% | 630.29 | 642.05 |
| 1992-02-14 | Viernes | 633.13 | -1.60 | -0.25% | 627.96 | 637.06 |
| 1992-02-17 | Lunes | 631.89 | -1.24 | -0.20% | 629.76 | 639.38 |
| 1992-02-18 | Martes | 626.53 | -5.36 | -0.85% | 622.47 | 633.91 |
| 1992-02-19 | Miércoles | 627.51 | +0.98 | +0.16% | 623.16 | 628.74 |
| 1992-02-20 | Jueves | 624.64 | -2.87 | -0.46% | 620.08 | 628.16 |
| 1992-02-21 | Viernes | 619.46 | -5.18 | -0.83% | 617.34 | 626.01 |
| 1992-02-24 | Lunes | 619.83 | +0.37 | +0.06% | 615.04 | 623.10 |
| 1992-02-25 | Martes | 614.91 | -4.92 | -0.79% | 612.81 | 624.09 |
| 1992-02-26 | Miércoles | 621.09 | +6.18 | +1.01% | 610.69 | 621.45 |
| 1992-02-27 | Jueves | 618.28 | -2.81 | -0.45% | 611.63 | 625.09 |
| 1992-02-28 | Viernes | 616.76 | -1.52 | -0.25% | 613.02 | 619.70 |
| 1992-03-02 | Lunes | 614.43 | -2.33 | -0.38% | 611.63 | 618.91 |
| 1992-03-03 | Martes | 606.56 | -7.86 | -1.28% | 604.13 | 614.94 |
| 1992-03-04 | Miércoles | 601.16 | -5.40 | -0.89% | 597.87 | 607.01 |
| 1992-03-05 | Jueves | 598.38 | -2.79 | -0.46% | 594.04 | 601.19 |
| 1992-03-06 | Viernes | 602.51 | +4.14 | +0.69% | 595.60 | 603.56 |
| 1992-03-09 | Lunes | 605.65 | +3.14 | +0.52% | 601.05 | 605.83 |
| 1992-03-10 | Martes | 602.84 | -2.81 | -0.46% | 599.39 | 607.05 |
| 1992-03-11 | Miércoles | 609.46 | +6.61 | +1.10% | 594.04 | 609.98 |
| 1992-03-12 | Jueves | 608.47 | -0.99 | -0.16% | 603.13 | 610.51 |
| 1992-03-13 | Viernes | 608.79 | +0.33 | +0.05% | 604.07 | 612.14 |
| 1992-03-16 | Lunes | 611.38 | +2.59 | +0.42% | 605.75 | 612.54 |
| 1992-03-17 | Martes | 616.21 | +4.83 | +0.79% | 608.61 | 617.70 |
| 1992-03-18 | Miércoles | 621.04 | +4.83 | +0.78% | 611.44 | 623.37 |
| 1992-03-19 | Jueves | 612.15 | -8.89 | -1.43% | 609.22 | 624.41 |
| 1992-03-20 | Viernes | 610.68 | -1.46 | -0.24% | 604.31 | 611.86 |
| 1992-03-23 | Lunes | 611.39 | +0.70 | +0.12% | 606.52 | 614.00 |
| 1992-03-24 | Martes | 614.54 | +3.15 | +0.52% | 608.47 | 616.15 |
| 1992-03-25 | Miércoles | 621.79 | +7.24 | +1.18% | 613.43 | 622.68 |
| 1992-03-26 | Jueves | 617.37 | -4.42 | -0.71% | 614.75 | 622.32 |
| 1992-03-27 | Viernes | 623.99 | +6.62 | +1.07% | 614.01 | 624.35 |
| 1992-03-30 | Lunes | 620.62 | -3.37 | -0.54% | 617.25 | 623.10 |
| 1992-03-31 | Martes | 617.15 | -3.47 | -0.56% | 614.86 | 623.05 |
| 1992-04-01 | Miércoles | 614.46 | -2.69 | -0.44% | 611.31 | 617.64 |
| 1992-04-02 | Jueves | 613.46 | -0.99 | -0.16% | 610.50 | 616.59 |
| 1992-04-03 | Viernes | 619.17 | +5.71 | +0.93% | 611.29 | 620.48 |
| 1992-04-06 | Lunes | 619.31 | +0.14 | +0.02% | 616.48 | 622.06 |
| 1992-04-07 | Martes | 620.61 | +1.29 | +0.21% | 616.49 | 621.03 |
| 1992-04-08 | Miércoles | 620.13 | -0.48 | -0.08% | 617.55 | 621.79 |
| 1992-04-09 | Jueves | 624.63 | +4.50 | +0.73% | 615.85 | 627.28 |
| 1992-04-10 | Viernes | 624.63 | +0.004 | +0.001% | 621.81 | 631.53 |
| 1992-04-13 | Lunes | 622.16 | -2.47 | -0.40% | 618.46 | 627.11 |
| 1992-04-14 | Martes | 620.22 | -1.94 | -0.31% | 618.81 | 624.63 |
| 1992-04-15 | Miércoles | 618.46 | -1.76 | -0.28% | 615.65 | 621.91 |
| 1992-04-16 | Jueves | 615.98 | -2.48 | -0.40% | 613.36 | 620.15 |
| 1992-04-17 | Viernes | 615.81 | -0.18 | -0.03% | 614.41 | 617.47 |
| 1992-04-20 | Lunes | 617.95 | +2.14 | +0.35% | 613.88 | 619.15 |
| 1992-04-21 | Martes | 620.91 | +2.95 | +0.48% | 615.70 | 620.91 |
| 1992-04-22 | Miércoles | 624.81 | +3.90 | +0.63% | 619.32 | 626.12 |
| 1992-04-23 | Jueves | 624.00 | -0.81 | -0.13% | 619.50 | 625.80 |
| 1992-04-24 | Viernes | 627.11 | +3.11 | +0.50% | 622.34 | 627.81 |
| 1992-04-27 | Lunes | 627.10 | -0.004 | -0.001% | 623.40 | 629.41 |
| 1992-04-28 | Martes | 626.39 | -0.71 | -0.11% | 623.22 | 629.41 |
| 1992-04-29 | Miércoles | 624.45 | -1.94 | -0.31% | 621.62 | 626.64 |
| 1992-04-30 | Jueves | 626.57 | +2.11 | +0.34% | 621.10 | 627.63 |
| 1992-05-01 | Viernes | 629.69 | +3.12 | +0.50% | 624.62 | 630.04 |
| 1992-05-04 | Lunes | 626.92 | -2.77 | -0.44% | 624.98 | 629.21 |
| 1992-05-05 | Martes | 629.92 | +3.00 | +0.48% | 624.73 | 630.16 |
| 1992-05-06 | Miércoles | 633.27 | +3.35 | +0.53% | 626.56 | 634.32 |
| 1992-05-07 | Jueves | 634.04 | +0.78 | +0.12% | 629.99 | 636.08 |
| 1992-05-08 | Viernes | 632.22 | -1.82 | -0.29% | 627.62 | 636.96 |
| 1992-05-11 | Lunes | 635.42 | +3.19 | +0.51% | 629.99 | 635.42 |
| 1992-05-12 | Martes | 641.63 | +6.21 | +0.98% | 633.11 | 642.16 |
| 1992-05-13 | Miércoles | 646.65 | +5.03 | +0.78% | 638.22 | 647.11 |
| 1992-05-14 | Jueves | 640.70 | -5.96 | -0.92% | 639.08 | 646.75 |
| 1992-05-15 | Viernes | 643.34 | +2.65 | +0.41% | 638.20 | 644.58 |
| 1992-05-18 | Lunes | 645.18 | +1.83 | +0.29% | 642.43 | 649.69 |
| 1992-05-19 | Martes | 642.42 | -2.75 | -0.43% | 641.33 | 647.99 |
| 1992-05-20 | Miércoles | 637.76 | -4.67 | -0.73% | 635.62 | 643.82 |
| 1992-05-21 | Jueves | 633.22 | -4.53 | -0.71% | 631.27 | 638.45 |
| 1992-05-22 | Viernes | 635.22 | +1.99 | +0.31% | 629.71 | 635.39 |
| 1992-05-25 | Lunes | 635.48 | +0.26 | +0.04% | 633.51 | 636.53 |
| 1992-05-26 | Martes | 636.96 | +1.48 | +0.23% | 633.96 | 640.15 |
| 1992-05-27 | Miércoles | 626.80 | -10.16 | -1.60% | 623.79 | 638.24 |
| 1992-05-28 | Jueves | 627.24 | +0.43 | +0.07% | 625.03 | 629.95 |
| 1992-05-29 | Viernes | 643.46 | +16.22 | +2.59% | 628.07 | 651.48 |
| 1992-06-01 | Lunes | 641.84 | -1.62 | -0.25% | 638.64 | 646.93 |
| 1992-06-02 | Martes | 636.99 | -4.85 | -0.76% | 635.49 | 642.36 |
| 1992-06-03 | Miércoles | 641.93 | +4.94 | +0.78% | 633.13 | 642.99 |
| 1992-06-04 | Jueves | 645.81 | +3.88 | +0.60% | 638.38 | 646.59 |
| 1992-06-05 | Viernes | 648.53 | +2.71 | +0.42% | 643.14 | 651.32 |
| 1992-06-08 | Lunes | 651.35 | +2.83 | +0.44% | 645.84 | 652.73 |
| 1992-06-09 | Martes | 649.80 | -1.55 | -0.24% | 647.82 | 654.08 |
| 1992-06-10 | Miércoles | 650.35 | +0.55 | +0.08% | 645.98 | 651.90 |
| 1992-06-11 | Jueves | 654.90 | +4.55 | +0.70% | 648.35 | 656.18 |
| 1992-06-12 | Viernes | 655.36 | +0.46 | +0.07% | 652.21 | 657.38 |
| 1992-06-15 | Lunes | 661.95 | +6.59 | +1.01% | 653.09 | 662.55 |
| 1992-06-16 | Martes | 662.72 | +0.77 | +0.12% | 656.32 | 663.58 |
| 1992-06-17 | Miércoles | 661.41 | -1.31 | -0.20% | 657.99 | 663.18 |
| 1992-06-18 | Jueves | 663.93 | +2.51 | +0.38% | 656.29 | 665.53 |
| 1992-06-19 | Viernes | 663.22 | -0.71 | -0.11% | 660.91 | 666.15 |
| 1992-06-22 | Lunes | 667.81 | +4.60 | +0.69% | 660.24 | 667.96 |
| 1992-06-23 | Martes | 670.14 | +2.33 | +0.35% | 666.95 | 672.87 |
| 1992-06-24 | Miércoles | 674.63 | +4.49 | +0.67% | 668.31 | 679.18 |
| 1992-06-25 | Jueves | 680.59 | +5.96 | +0.88% | 672.72 | 681.59 |
| 1992-06-26 | Viernes | 681.15 | +0.55 | +0.08% | 675.77 | 684.41 |
| 1992-06-29 | Lunes | 684.08 | +2.93 | +0.43% | 678.51 | 687.02 |
| 1992-06-30 | Martes | 684.42 | +0.34 | +0.05% | 680.66 | 685.39 |
| 1992-07-01 | Miércoles | 679.84 | -4.58 | -0.67% | 678.24 | 688.33 |
| 1992-07-02 | Jueves | 687.65 | +7.82 | +1.15% | 677.99 | 689.54 |
| 1992-07-03 | Viernes | 685.33 | -2.32 | -0.34% | 678.53 | 689.25 |
| 1992-07-06 | Lunes | 686.65 | +1.31 | +0.19% | 676.67 | 688.50 |
| 1992-07-07 | Martes | 700.11 | +13.46 | +1.96% | 684.61 | 700.29 |
| 1992-07-08 | Miércoles | 700.05 | -0.06 | -0.01% | 693.00 | 703.54 |
| 1992-07-09 | Jueves | 693.86 | -6.18 | -0.88% | 689.05 | 701.30 |
| 1992-07-10 | Viernes | 697.74 | +3.87 | +0.56% | 689.45 | 701.53 |
| 1992-07-13 | Lunes | 702.10 | +4.36 | +0.63% | 695.53 | 703.67 |
| 1992-07-14 | Martes | 696.00 | -6.10 | -0.87% | 691.19 | 702.64 |
| 1992-07-15 | Miércoles | 696.85 | +0.85 | +0.12% | 693.23 | 699.44 |
| 1992-07-16 | Jueves | 702.89 | +6.04 | +0.87% | 693.59 | 704.34 |
| 1992-07-17 | Viernes | 707.24 | +4.35 | +0.62% | 699.02 | 710.10 |
| 1992-07-20 | Lunes | 691.29 | -15.95 | -2.26% | 688.71 | 710.29 |
| 1992-07-21 | Martes | 696.92 | +5.64 | +0.82% | 684.54 | 697.47 |
| 1992-07-22 | Miércoles | 696.97 | +0.05 | +0.01% | 691.64 | 698.92 |
| 1992-07-23 | Jueves | 702.26 | +5.28 | +0.76% | 694.16 | 703.72 |
| 1992-07-24 | Viernes | 698.89 | -3.37 | -0.48% | 697.07 | 703.71 |
| 1992-07-27 | Lunes | 706.22 | +7.34 | +1.05% | 699.01 | 712.25 |
| 1992-07-28 | Martes | 706.98 | +0.75 | +0.11% | 702.35 | 710.19 |
| 1992-07-29 | Miércoles | 701.87 | -5.11 | -0.72% | 698.20 | 708.18 |
| 1992-07-30 | Jueves | 706.37 | +4.50 | +0.64% | 696.97 | 706.45 |
| 1992-07-31 | Viernes | 704.84 | -1.53 | -0.22% | 700.89 | 706.68 |
| 1992-08-03 | Lunes | 708.40 | +3.56 | +0.50% | 701.58 | 709.18 |
| 1992-08-04 | Martes | 712.14 | +3.73 | +0.53% | 704.50 | 713.32 |
| 1992-08-05 | Miércoles | 710.17 | -1.96 | -0.28% | 707.73 | 715.56 |
| 1992-08-06 | Jueves | 709.32 | -0.85 | -0.12% | 703.68 | 711.48 |
| 1992-08-07 | Viernes | 713.91 | +4.59 | +0.65% | 706.52 | 714.36 |
| 1992-08-10 | Lunes | 717.44 | +3.53 | +0.49% | 708.81 | 717.92 |
| 1992-08-11 | Martes | 714.70 | -2.75 | -0.38% | 710.39 | 719.22 |
| 1992-08-12 | Miércoles | 714.88 | +0.18 | +0.03% | 709.40 | 717.18 |
| 1992-08-13 | Jueves | 718.07 | +3.19 | +0.45% | 711.14 | 719.26 |
| 1992-08-14 | Viernes | 716.72 | -1.35 | -0.19% | 710.28 | 718.36 |
| 1992-08-17 | Lunes | 717.73 | +1.01 | +0.14% | 711.21 | 719.70 |
| 1992-08-18 | Martes | 720.59 | +2.87 | +0.40% | 716.21 | 721.79 |
| 1992-08-19 | Miércoles | 722.35 | +1.76 | +0.24% | 716.62 | 723.73 |
| 1992-08-20 | Jueves | 730.03 | +7.68 | +1.06% | 720.45 | 735.04 |
| 1992-08-21 | Viernes | 759.12 | +29.09 | +3.98% | 724.55 | 761.25 |
| 1992-08-24 | Lunes | 758.72 | -0.41 | -0.05% | 756.39 | 772.70 |
| 1992-08-25 | Martes | 758.44 | -0.28 | -0.04% | 752.32 | 765.55 |
| 1992-08-26 | Miércoles | 762.85 | +4.41 | +0.58% | 754.57 | 764.77 |
| 1992-08-27 | Jueves | 761.12 | -1.73 | -0.23% | 754.86 | 763.23 |
| 1992-08-28 | Viernes | 768.41 | +7.30 | +0.96% | 759.09 | 769.09 |
| 1992-08-31 | Lunes | 768.36 | -0.05 | -0.01% | 764.71 | 769.94 |
| 1992-09-01 | Martes | 777.78 | +9.41 | +1.23% | 766.40 | 778.78 |
| 1992-09-02 | Miércoles | 774.22 | -3.55 | -0.46% | 772.45 | 781.18 |
| 1992-09-03 | Jueves | 765.05 | -9.17 | -1.18% | 762.30 | 776.34 |
| 1992-09-04 | Viernes | 769.65 | +4.60 | +0.60% | 756.16 | 774.23 |
| 1992-09-07 | Lunes | 762.90 | -6.75 | -0.88% | 761.14 | 771.07 |
| 1992-09-08 | Martes | 766.72 | +3.83 | +0.50% | 761.06 | 769.01 |
| 1992-09-09 | Miércoles | 747.01 | -19.71 | -2.57% | 745.57 | 770.99 |
| 1992-09-10 | Jueves | 741.92 | -5.09 | -0.68% | 740.16 | 751.97 |
| 1992-09-11 | Viernes | 728.83 | -13.09 | -1.76% | 727.26 | 752.14 |
| 1992-09-14 | Lunes | 722.57 | -6.26 | -0.86% | 708.35 | 724.28 |
| 1992-09-15 | Martes | 705.22 | -17.34 | -2.40% | 704.11 | 727.61 |
| 1992-09-16 | Miércoles | 676.59 | -28.63 | -4.06% | 673.61 | 712.66 |
| 1992-09-17 | Jueves | 682.50 | +5.91 | +0.87% | 654.64 | 684.03 |
| 1992-09-18 | Viernes | 661.90 | -20.60 | -3.02% | 659.51 | 681.72 |
| 1992-09-21 | Lunes | 654.17 | -7.73 | -1.17% | 648.27 | 662.56 |
| 1992-09-22 | Martes | 648.79 | -5.39 | -0.82% | 647.46 | 663.71 |
| 1992-09-23 | Miércoles | 659.63 | +10.84 | +1.67% | 644.21 | 660.32 |
| 1992-09-24 | Jueves | 655.59 | -4.04 | -0.61% | 650.88 | 660.11 |
| 1992-09-25 | Viernes | 655.69 | +0.10 | +0.01% | 649.95 | 659.61 |
| 1992-09-28 | Lunes | 664.70 | +9.01 | +1.37% | 653.78 | 665.28 |
| 1992-09-29 | Martes | 683.53 | +18.82 | +2.83% | 662.38 | 684.67 |
| 1992-09-30 | Miércoles | 680.71 | -2.82 | -0.41% | 674.56 | 689.64 |
| 1992-10-01 | Jueves | 658.57 | -22.14 | -3.25% | 653.53 | 682.00 |
| 1992-10-02 | Viernes | 655.29 | -3.28 | -0.50% | 643.64 | 662.24 |
| 1992-10-05 | Lunes | 650.94 | -4.35 | -0.66% | 640.42 | 653.77 |
| 1992-10-06 | Martes | 649.99 | -0.95 | -0.15% | 646.39 | 656.35 |
| 1992-10-07 | Miércoles | 643.82 | -6.17 | -0.95% | 642.21 | 657.85 |
| 1992-10-08 | Jueves | 632.81 | -11.01 | -1.71% | 629.04 | 646.24 |
| 1992-10-09 | Viernes | 638.17 | +5.36 | +0.85% | 628.59 | 642.82 |
| 1992-10-12 | Lunes | 641.37 | +3.20 | +0.50% | 637.13 | 647.87 |
| 1992-10-13 | Martes | 645.40 | +4.03 | +0.63% | 639.39 | 646.53 |
| 1992-10-14 | Miércoles | 642.21 | -3.20 | -0.50% | 638.73 | 646.64 |
| 1992-10-15 | Jueves | 634.13 | -8.08 | -1.26% | 631.59 | 644.64 |
| 1992-10-16 | Viernes | 619.46 | -14.67 | -2.31% | 617.89 | 636.73 |
| 1992-10-19 | Lunes | 609.68 | -9.78 | -1.58% | 605.68 | 617.14 |
| 1992-10-20 | Martes | 613.25 | +3.57 | +0.58% | 607.67 | 615.70 |
| 1992-10-21 | Miércoles | 606.41 | -6.84 | -1.12% | 605.32 | 615.58 |
| 1992-10-22 | Jueves | 611.42 | +5.01 | +0.83% | 606.27 | 615.48 |
| 1992-10-23 | Viernes | 611.68 | +0.26 | +0.04% | 604.98 | 620.46 |
| 1992-10-26 | Lunes | 597.26 | -14.42 | -2.36% | 592.99 | 610.82 |
| 1992-10-27 | Martes | 594.04 | -3.22 | -0.54% | 587.76 | 598.29 |
| 1992-10-28 | Miércoles | 591.20 | -2.84 | -0.48% | 588.41 | 599.13 |
| 1992-10-29 | Jueves | 591.20 | 0.00 | 0% | 587.25 | 593.65 |
| 1992-10-30 | Viernes | 586.40 | -4.80 | -0.81% | 583.15 | 593.13 |
| 1992-11-02 | Lunes | 572.76 | -13.64 | -2.33% | 569.57 | 585.82 |
| 1992-11-03 | Martes | 581.55 | +8.79 | +1.53% | 569.39 | 584.84 |
| 1992-11-04 | Miércoles | 578.66 | -2.89 | -0.50% | 572.97 | 588.12 |
| 1992-11-05 | Jueves | 576.77 | -1.89 | -0.33% | 574.46 | 584.77 |
| 1992-11-06 | Viernes | 576.81 | +0.04 | +0.01% | 574.69 | 584.46 |
| 1992-11-09 | Lunes | 569.08 | -7.73 | -1.34% | 567.38 | 580.97 |
| 1992-11-10 | Martes | 571.72 | +2.64 | +0.46% | 566.44 | 573.04 |
| 1992-11-11 | Miércoles | 574.36 | +2.64 | +0.46% | 569.08 | 576.62 |
| 1992-11-12 | Jueves | 578.80 | +4.44 | +0.77% | 571.45 | 578.99 |
| 1992-11-13 | Viernes | 585.90 | +7.10 | +1.23% | 575.58 | 587.79 |
| 1992-11-16 | Lunes | 577.33 | -8.57 | -1.46% | 573.04 | 585.51 |
| 1992-11-17 | Martes | 579.01 | +1.68 | +0.29% | 571.84 | 579.39 |
| 1992-11-18 | Miércoles | 579.73 | +0.72 | +0.12% | 575.85 | 580.83 |
| 1992-11-19 | Jueves | 583.63 | +3.90 | +0.67% | 577.67 | 585.23 |
| 1992-11-20 | Viernes | 573.99 | -9.64 | -1.65% | 571.72 | 583.50 |
| 1992-11-23 | Lunes | 579.52 | +5.53 | +0.96% | 570.39 | 580.66 |
| 1992-11-24 | Martes | 581.60 | +2.08 | +0.36% | 575.69 | 582.51 |
| 1992-11-25 | Miércoles | 582.17 | +0.57 | +0.10% | 578.93 | 583.50 |
| 1992-11-26 | Jueves | 579.69 | -2.48 | -0.43% | 578.36 | 583.20 |
| 1992-11-27 | Viernes | 576.45 | -3.24 | -0.56% | 572.84 | 579.69 |
| 1992-11-30 | Lunes | 578.62 | +2.17 | +0.38% | 572.07 | 581.98 |
| 1992-12-01 | Martes | 591.25 | +12.63 | +2.18% | 576.45 | 593.35 |
| 1992-12-02 | Miércoles | 592.55 | +1.29 | +0.22% | 585.07 | 592.74 |
| 1992-12-03 | Jueves | 596.88 | +4.33 | +0.73% | 587.58 | 600.11 |
| 1992-12-04 | Viernes | 597.48 | +0.60 | +0.10% | 594.58 | 605.65 |
| 1992-12-07 | Lunes | 611.64 | +14.16 | +2.37% | 594.98 | 613.52 |
| 1992-12-08 | Martes | 612.02 | +0.38 | +0.06% | 607.98 | 616.42 |
| 1992-12-09 | Miércoles | 598.61 | -13.40 | -2.19% | 596.70 | 611.83 |
| 1992-12-10 | Jueves | 592.46 | -6.15 | -1.03% | 589.62 | 599.94 |
| 1992-12-11 | Viernes | 591.28 | -1.18 | -0.20% | 587.50 | 594.76 |
| 1992-12-14 | Lunes | 590.57 | -0.71 | -0.12% | 588.47 | 595.53 |
| 1992-12-15 | Martes | 592.28 | +1.71 | +0.29% | 587.27 | 592.94 |
| 1992-12-16 | Miércoles | 596.53 | +4.25 | +0.72% | 591.06 | 599.52 |
| 1992-12-17 | Jueves | 598.87 | +2.34 | +0.39% | 594.24 | 601.84 |
| 1992-12-18 | Viernes | 595.26 | -3.61 | -0.60% | 592.82 | 600.22 |
| 1992-12-21 | Lunes | 591.65 | -3.61 | -0.61% | 590.88 | 596.39 |
| 1992-12-22 | Martes | 584.06 | -7.59 | -1.28% | 581.21 | 592.22 |
| 1992-12-23 | Miércoles | 581.06 | -3.00 | -0.51% | 578.25 | 586.99 |
| 1992-12-24 | Jueves | 582.74 | +1.68 | +0.29% | 579.50 | 586.05 |
| 1992-12-25 | Viernes | 580.45 | -2.29 | -0.39% | 579.12 | 583.12 |
| 1992-12-28 | Lunes | 572.46 | -7.99 | -1.38% | 570.22 | 582.27 |
| 1992-12-29 | Martes | 576.85 | +4.39 | +0.77% | 571.17 | 579.03 |
| 1992-12-30 | Miércoles | 576.16 | -0.69 | -0.12% | 574.28 | 580.53 |
| 1992-12-31 | Jueves | 576.26 | +0.09 | +0.02% | 574.17 | 580.18 |