Valor de la libra esterlina en Chile en 1992

Precio cierre $576.26
Precio promedio $647.22
Precio mínimo $566.44
Precio máximo $781.18

Al finalizar el 1992 la libra esterlina cotizó a 576.26 pesos chilenos. El precio bajó 131.91 pesos (-18.63%) desde el inicio del año, cuando cotizaba a £708.16. El precio promedio fue de $647.22.

En el 1992:

  • El precio mínimo fue de $566.44 y se alcanzó el 10 de noviembre.
  • El precio máximo fue de $781.18 y se alcanzó el 2 de septiembre.
  • El día más bajista fue el 23 de enero, con una caída del 5.08%.
  • El día más alcista fue el 21 de agosto, con un alza del 3.98%.
  • El precio de la libra esterlina subió 136 días y bajó 125 del total de 262 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 30 de noviembre y el 8 de diciembre y entre el 22 y el 30 de junio.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1992.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1992-01-01 Miércoles 708.16 +0.38 +0.05% 705.35 708.54
1992-01-02 Jueves 700.96 -7.20 -1.02% 697.88 712.42
1992-01-03 Viernes 692.73 -8.24 -1.17% 688.72 701.70
1992-01-06 Lunes 708.29 +15.57 +2.25% 690.59 708.85
1992-01-07 Martes 708.50 +0.21 +0.03% 702.18 709.81
1992-01-08 Miércoles 707.07 -1.43 -0.20% 701.99 710.26
1992-01-09 Jueves 683.35 -23.72 -3.35% 676.05 707.41
1992-01-10 Viernes 675.16 -8.19 -1.20% 671.81 688.79
1992-01-13 Lunes 676.95 +1.79 +0.26% 674.26 681.76
1992-01-14 Martes 672.24 -4.71 -0.70% 668.90 682.39
1992-01-15 Miércoles 659.82 -12.43 -1.85% 654.99 674.89
1992-01-16 Jueves 662.01 +2.19 +0.33% 657.38 666.44
1992-01-17 Viernes 677.70 +15.69 +2.37% 655.69 677.70
1992-01-20 Lunes 676.54 -1.16 -0.17% 671.13 682.40
1992-01-21 Martes 679.77 +3.23 +0.48% 675.11 681.73
1992-01-22 Miércoles 682.67 +2.90 +0.43% 677.18 684.93
1992-01-23 Jueves 647.96 -34.71 -5.08% 626.75 691.25
1992-01-24 Viernes 651.77 +3.81 +0.59% 635.99 657.17
1992-01-27 Lunes 643.50 -8.27 -1.27% 638.75 651.13
1992-01-28 Martes 647.02 +3.52 +0.55% 639.83 649.43
1992-01-29 Miércoles 651.06 +4.04 +0.62% 644.22 655.75
1992-01-30 Jueves 641.45 -9.61 -1.48% 635.79 650.86
1992-01-31 Viernes 632.96 -8.49 -1.32% 629.58 645.39
1992-02-03 Lunes 633.92 +0.96 +0.15% 628.29 635.57
1992-02-04 Martes 635.93 +2.01 +0.32% 631.31 638.22
1992-02-05 Miércoles 646.67 +10.74 +1.69% 633.25 646.85
1992-02-06 Jueves 646.46 -0.22 -0.03% 641.05 649.14
1992-02-07 Viernes 653.59 +7.13 +1.10% 642.76 654.30
1992-02-10 Lunes 645.11 -8.47 -1.30% 642.69 654.56
1992-02-11 Martes 639.37 -5.75 -0.89% 637.20 646.77
1992-02-12 Miércoles 638.32 -1.05 -0.16% 634.74 643.79
1992-02-13 Jueves 634.73 -3.58 -0.56% 630.29 642.05
1992-02-14 Viernes 633.13 -1.60 -0.25% 627.96 637.06
1992-02-17 Lunes 631.89 -1.24 -0.20% 629.76 639.38
1992-02-18 Martes 626.53 -5.36 -0.85% 622.47 633.91
1992-02-19 Miércoles 627.51 +0.98 +0.16% 623.16 628.74
1992-02-20 Jueves 624.64 -2.87 -0.46% 620.08 628.16
1992-02-21 Viernes 619.46 -5.18 -0.83% 617.34 626.01
1992-02-24 Lunes 619.83 +0.37 +0.06% 615.04 623.10
1992-02-25 Martes 614.91 -4.92 -0.79% 612.81 624.09
1992-02-26 Miércoles 621.09 +6.18 +1.01% 610.69 621.45
1992-02-27 Jueves 618.28 -2.81 -0.45% 611.63 625.09
1992-02-28 Viernes 616.76 -1.52 -0.25% 613.02 619.70
1992-03-02 Lunes 614.43 -2.33 -0.38% 611.63 618.91
1992-03-03 Martes 606.56 -7.86 -1.28% 604.13 614.94
1992-03-04 Miércoles 601.16 -5.40 -0.89% 597.87 607.01
1992-03-05 Jueves 598.38 -2.79 -0.46% 594.04 601.19
1992-03-06 Viernes 602.51 +4.14 +0.69% 595.60 603.56
1992-03-09 Lunes 605.65 +3.14 +0.52% 601.05 605.83
1992-03-10 Martes 602.84 -2.81 -0.46% 599.39 607.05
1992-03-11 Miércoles 609.46 +6.61 +1.10% 594.04 609.98
1992-03-12 Jueves 608.47 -0.99 -0.16% 603.13 610.51
1992-03-13 Viernes 608.79 +0.33 +0.05% 604.07 612.14
1992-03-16 Lunes 611.38 +2.59 +0.42% 605.75 612.54
1992-03-17 Martes 616.21 +4.83 +0.79% 608.61 617.70
1992-03-18 Miércoles 621.04 +4.83 +0.78% 611.44 623.37
1992-03-19 Jueves 612.15 -8.89 -1.43% 609.22 624.41
1992-03-20 Viernes 610.68 -1.46 -0.24% 604.31 611.86
1992-03-23 Lunes 611.39 +0.70 +0.12% 606.52 614.00
1992-03-24 Martes 614.54 +3.15 +0.52% 608.47 616.15
1992-03-25 Miércoles 621.79 +7.24 +1.18% 613.43 622.68
1992-03-26 Jueves 617.37 -4.42 -0.71% 614.75 622.32
1992-03-27 Viernes 623.99 +6.62 +1.07% 614.01 624.35
1992-03-30 Lunes 620.62 -3.37 -0.54% 617.25 623.10
1992-03-31 Martes 617.15 -3.47 -0.56% 614.86 623.05
1992-04-01 Miércoles 614.46 -2.69 -0.44% 611.31 617.64
1992-04-02 Jueves 613.46 -0.99 -0.16% 610.50 616.59
1992-04-03 Viernes 619.17 +5.71 +0.93% 611.29 620.48
1992-04-06 Lunes 619.31 +0.14 +0.02% 616.48 622.06
1992-04-07 Martes 620.61 +1.29 +0.21% 616.49 621.03
1992-04-08 Miércoles 620.13 -0.48 -0.08% 617.55 621.79
1992-04-09 Jueves 624.63 +4.50 +0.73% 615.85 627.28
1992-04-10 Viernes 624.63 +0.004 +0.001% 621.81 631.53
1992-04-13 Lunes 622.16 -2.47 -0.40% 618.46 627.11
1992-04-14 Martes 620.22 -1.94 -0.31% 618.81 624.63
1992-04-15 Miércoles 618.46 -1.76 -0.28% 615.65 621.91
1992-04-16 Jueves 615.98 -2.48 -0.40% 613.36 620.15
1992-04-17 Viernes 615.81 -0.18 -0.03% 614.41 617.47
1992-04-20 Lunes 617.95 +2.14 +0.35% 613.88 619.15
1992-04-21 Martes 620.91 +2.95 +0.48% 615.70 620.91
1992-04-22 Miércoles 624.81 +3.90 +0.63% 619.32 626.12
1992-04-23 Jueves 624.00 -0.81 -0.13% 619.50 625.80
1992-04-24 Viernes 627.11 +3.11 +0.50% 622.34 627.81
1992-04-27 Lunes 627.10 -0.004 -0.001% 623.40 629.41
1992-04-28 Martes 626.39 -0.71 -0.11% 623.22 629.41
1992-04-29 Miércoles 624.45 -1.94 -0.31% 621.62 626.64
1992-04-30 Jueves 626.57 +2.11 +0.34% 621.10 627.63
1992-05-01 Viernes 629.69 +3.12 +0.50% 624.62 630.04
1992-05-04 Lunes 626.92 -2.77 -0.44% 624.98 629.21
1992-05-05 Martes 629.92 +3.00 +0.48% 624.73 630.16
1992-05-06 Miércoles 633.27 +3.35 +0.53% 626.56 634.32
1992-05-07 Jueves 634.04 +0.78 +0.12% 629.99 636.08
1992-05-08 Viernes 632.22 -1.82 -0.29% 627.62 636.96
1992-05-11 Lunes 635.42 +3.19 +0.51% 629.99 635.42
1992-05-12 Martes 641.63 +6.21 +0.98% 633.11 642.16
1992-05-13 Miércoles 646.65 +5.03 +0.78% 638.22 647.11
1992-05-14 Jueves 640.70 -5.96 -0.92% 639.08 646.75
1992-05-15 Viernes 643.34 +2.65 +0.41% 638.20 644.58
1992-05-18 Lunes 645.18 +1.83 +0.29% 642.43 649.69
1992-05-19 Martes 642.42 -2.75 -0.43% 641.33 647.99
1992-05-20 Miércoles 637.76 -4.67 -0.73% 635.62 643.82
1992-05-21 Jueves 633.22 -4.53 -0.71% 631.27 638.45
1992-05-22 Viernes 635.22 +1.99 +0.31% 629.71 635.39
1992-05-25 Lunes 635.48 +0.26 +0.04% 633.51 636.53
1992-05-26 Martes 636.96 +1.48 +0.23% 633.96 640.15
1992-05-27 Miércoles 626.80 -10.16 -1.60% 623.79 638.24
1992-05-28 Jueves 627.24 +0.43 +0.07% 625.03 629.95
1992-05-29 Viernes 643.46 +16.22 +2.59% 628.07 651.48
1992-06-01 Lunes 641.84 -1.62 -0.25% 638.64 646.93
1992-06-02 Martes 636.99 -4.85 -0.76% 635.49 642.36
1992-06-03 Miércoles 641.93 +4.94 +0.78% 633.13 642.99
1992-06-04 Jueves 645.81 +3.88 +0.60% 638.38 646.59
1992-06-05 Viernes 648.53 +2.71 +0.42% 643.14 651.32
1992-06-08 Lunes 651.35 +2.83 +0.44% 645.84 652.73
1992-06-09 Martes 649.80 -1.55 -0.24% 647.82 654.08
1992-06-10 Miércoles 650.35 +0.55 +0.08% 645.98 651.90
1992-06-11 Jueves 654.90 +4.55 +0.70% 648.35 656.18
1992-06-12 Viernes 655.36 +0.46 +0.07% 652.21 657.38
1992-06-15 Lunes 661.95 +6.59 +1.01% 653.09 662.55
1992-06-16 Martes 662.72 +0.77 +0.12% 656.32 663.58
1992-06-17 Miércoles 661.41 -1.31 -0.20% 657.99 663.18
1992-06-18 Jueves 663.93 +2.51 +0.38% 656.29 665.53
1992-06-19 Viernes 663.22 -0.71 -0.11% 660.91 666.15
1992-06-22 Lunes 667.81 +4.60 +0.69% 660.24 667.96
1992-06-23 Martes 670.14 +2.33 +0.35% 666.95 672.87
1992-06-24 Miércoles 674.63 +4.49 +0.67% 668.31 679.18
1992-06-25 Jueves 680.59 +5.96 +0.88% 672.72 681.59
1992-06-26 Viernes 681.15 +0.55 +0.08% 675.77 684.41
1992-06-29 Lunes 684.08 +2.93 +0.43% 678.51 687.02
1992-06-30 Martes 684.42 +0.34 +0.05% 680.66 685.39
1992-07-01 Miércoles 679.84 -4.58 -0.67% 678.24 688.33
1992-07-02 Jueves 687.65 +7.82 +1.15% 677.99 689.54
1992-07-03 Viernes 685.33 -2.32 -0.34% 678.53 689.25
1992-07-06 Lunes 686.65 +1.31 +0.19% 676.67 688.50
1992-07-07 Martes 700.11 +13.46 +1.96% 684.61 700.29
1992-07-08 Miércoles 700.05 -0.06 -0.01% 693.00 703.54
1992-07-09 Jueves 693.86 -6.18 -0.88% 689.05 701.30
1992-07-10 Viernes 697.74 +3.87 +0.56% 689.45 701.53
1992-07-13 Lunes 702.10 +4.36 +0.63% 695.53 703.67
1992-07-14 Martes 696.00 -6.10 -0.87% 691.19 702.64
1992-07-15 Miércoles 696.85 +0.85 +0.12% 693.23 699.44
1992-07-16 Jueves 702.89 +6.04 +0.87% 693.59 704.34
1992-07-17 Viernes 707.24 +4.35 +0.62% 699.02 710.10
1992-07-20 Lunes 691.29 -15.95 -2.26% 688.71 710.29
1992-07-21 Martes 696.92 +5.64 +0.82% 684.54 697.47
1992-07-22 Miércoles 696.97 +0.05 +0.01% 691.64 698.92
1992-07-23 Jueves 702.26 +5.28 +0.76% 694.16 703.72
1992-07-24 Viernes 698.89 -3.37 -0.48% 697.07 703.71
1992-07-27 Lunes 706.22 +7.34 +1.05% 699.01 712.25
1992-07-28 Martes 706.98 +0.75 +0.11% 702.35 710.19
1992-07-29 Miércoles 701.87 -5.11 -0.72% 698.20 708.18
1992-07-30 Jueves 706.37 +4.50 +0.64% 696.97 706.45
1992-07-31 Viernes 704.84 -1.53 -0.22% 700.89 706.68
1992-08-03 Lunes 708.40 +3.56 +0.50% 701.58 709.18
1992-08-04 Martes 712.14 +3.73 +0.53% 704.50 713.32
1992-08-05 Miércoles 710.17 -1.96 -0.28% 707.73 715.56
1992-08-06 Jueves 709.32 -0.85 -0.12% 703.68 711.48
1992-08-07 Viernes 713.91 +4.59 +0.65% 706.52 714.36
1992-08-10 Lunes 717.44 +3.53 +0.49% 708.81 717.92
1992-08-11 Martes 714.70 -2.75 -0.38% 710.39 719.22
1992-08-12 Miércoles 714.88 +0.18 +0.03% 709.40 717.18
1992-08-13 Jueves 718.07 +3.19 +0.45% 711.14 719.26
1992-08-14 Viernes 716.72 -1.35 -0.19% 710.28 718.36
1992-08-17 Lunes 717.73 +1.01 +0.14% 711.21 719.70
1992-08-18 Martes 720.59 +2.87 +0.40% 716.21 721.79
1992-08-19 Miércoles 722.35 +1.76 +0.24% 716.62 723.73
1992-08-20 Jueves 730.03 +7.68 +1.06% 720.45 735.04
1992-08-21 Viernes 759.12 +29.09 +3.98% 724.55 761.25
1992-08-24 Lunes 758.72 -0.41 -0.05% 756.39 772.70
1992-08-25 Martes 758.44 -0.28 -0.04% 752.32 765.55
1992-08-26 Miércoles 762.85 +4.41 +0.58% 754.57 764.77
1992-08-27 Jueves 761.12 -1.73 -0.23% 754.86 763.23
1992-08-28 Viernes 768.41 +7.30 +0.96% 759.09 769.09
1992-08-31 Lunes 768.36 -0.05 -0.01% 764.71 769.94
1992-09-01 Martes 777.78 +9.41 +1.23% 766.40 778.78
1992-09-02 Miércoles 774.22 -3.55 -0.46% 772.45 781.18
1992-09-03 Jueves 765.05 -9.17 -1.18% 762.30 776.34
1992-09-04 Viernes 769.65 +4.60 +0.60% 756.16 774.23
1992-09-07 Lunes 762.90 -6.75 -0.88% 761.14 771.07
1992-09-08 Martes 766.72 +3.83 +0.50% 761.06 769.01
1992-09-09 Miércoles 747.01 -19.71 -2.57% 745.57 770.99
1992-09-10 Jueves 741.92 -5.09 -0.68% 740.16 751.97
1992-09-11 Viernes 728.83 -13.09 -1.76% 727.26 752.14
1992-09-14 Lunes 722.57 -6.26 -0.86% 708.35 724.28
1992-09-15 Martes 705.22 -17.34 -2.40% 704.11 727.61
1992-09-16 Miércoles 676.59 -28.63 -4.06% 673.61 712.66
1992-09-17 Jueves 682.50 +5.91 +0.87% 654.64 684.03
1992-09-18 Viernes 661.90 -20.60 -3.02% 659.51 681.72
1992-09-21 Lunes 654.17 -7.73 -1.17% 648.27 662.56
1992-09-22 Martes 648.79 -5.39 -0.82% 647.46 663.71
1992-09-23 Miércoles 659.63 +10.84 +1.67% 644.21 660.32
1992-09-24 Jueves 655.59 -4.04 -0.61% 650.88 660.11
1992-09-25 Viernes 655.69 +0.10 +0.01% 649.95 659.61
1992-09-28 Lunes 664.70 +9.01 +1.37% 653.78 665.28
1992-09-29 Martes 683.53 +18.82 +2.83% 662.38 684.67
1992-09-30 Miércoles 680.71 -2.82 -0.41% 674.56 689.64
1992-10-01 Jueves 658.57 -22.14 -3.25% 653.53 682.00
1992-10-02 Viernes 655.29 -3.28 -0.50% 643.64 662.24
1992-10-05 Lunes 650.94 -4.35 -0.66% 640.42 653.77
1992-10-06 Martes 649.99 -0.95 -0.15% 646.39 656.35
1992-10-07 Miércoles 643.82 -6.17 -0.95% 642.21 657.85
1992-10-08 Jueves 632.81 -11.01 -1.71% 629.04 646.24
1992-10-09 Viernes 638.17 +5.36 +0.85% 628.59 642.82
1992-10-12 Lunes 641.37 +3.20 +0.50% 637.13 647.87
1992-10-13 Martes 645.40 +4.03 +0.63% 639.39 646.53
1992-10-14 Miércoles 642.21 -3.20 -0.50% 638.73 646.64
1992-10-15 Jueves 634.13 -8.08 -1.26% 631.59 644.64
1992-10-16 Viernes 619.46 -14.67 -2.31% 617.89 636.73
1992-10-19 Lunes 609.68 -9.78 -1.58% 605.68 617.14
1992-10-20 Martes 613.25 +3.57 +0.58% 607.67 615.70
1992-10-21 Miércoles 606.41 -6.84 -1.12% 605.32 615.58
1992-10-22 Jueves 611.42 +5.01 +0.83% 606.27 615.48
1992-10-23 Viernes 611.68 +0.26 +0.04% 604.98 620.46
1992-10-26 Lunes 597.26 -14.42 -2.36% 592.99 610.82
1992-10-27 Martes 594.04 -3.22 -0.54% 587.76 598.29
1992-10-28 Miércoles 591.20 -2.84 -0.48% 588.41 599.13
1992-10-29 Jueves 591.20 0.00 0% 587.25 593.65
1992-10-30 Viernes 586.40 -4.80 -0.81% 583.15 593.13
1992-11-02 Lunes 572.76 -13.64 -2.33% 569.57 585.82
1992-11-03 Martes 581.55 +8.79 +1.53% 569.39 584.84
1992-11-04 Miércoles 578.66 -2.89 -0.50% 572.97 588.12
1992-11-05 Jueves 576.77 -1.89 -0.33% 574.46 584.77
1992-11-06 Viernes 576.81 +0.04 +0.01% 574.69 584.46
1992-11-09 Lunes 569.08 -7.73 -1.34% 567.38 580.97
1992-11-10 Martes 571.72 +2.64 +0.46% 566.44 573.04
1992-11-11 Miércoles 574.36 +2.64 +0.46% 569.08 576.62
1992-11-12 Jueves 578.80 +4.44 +0.77% 571.45 578.99
1992-11-13 Viernes 585.90 +7.10 +1.23% 575.58 587.79
1992-11-16 Lunes 577.33 -8.57 -1.46% 573.04 585.51
1992-11-17 Martes 579.01 +1.68 +0.29% 571.84 579.39
1992-11-18 Miércoles 579.73 +0.72 +0.12% 575.85 580.83
1992-11-19 Jueves 583.63 +3.90 +0.67% 577.67 585.23
1992-11-20 Viernes 573.99 -9.64 -1.65% 571.72 583.50
1992-11-23 Lunes 579.52 +5.53 +0.96% 570.39 580.66
1992-11-24 Martes 581.60 +2.08 +0.36% 575.69 582.51
1992-11-25 Miércoles 582.17 +0.57 +0.10% 578.93 583.50
1992-11-26 Jueves 579.69 -2.48 -0.43% 578.36 583.20
1992-11-27 Viernes 576.45 -3.24 -0.56% 572.84 579.69
1992-11-30 Lunes 578.62 +2.17 +0.38% 572.07 581.98
1992-12-01 Martes 591.25 +12.63 +2.18% 576.45 593.35
1992-12-02 Miércoles 592.55 +1.29 +0.22% 585.07 592.74
1992-12-03 Jueves 596.88 +4.33 +0.73% 587.58 600.11
1992-12-04 Viernes 597.48 +0.60 +0.10% 594.58 605.65
1992-12-07 Lunes 611.64 +14.16 +2.37% 594.98 613.52
1992-12-08 Martes 612.02 +0.38 +0.06% 607.98 616.42
1992-12-09 Miércoles 598.61 -13.40 -2.19% 596.70 611.83
1992-12-10 Jueves 592.46 -6.15 -1.03% 589.62 599.94
1992-12-11 Viernes 591.28 -1.18 -0.20% 587.50 594.76
1992-12-14 Lunes 590.57 -0.71 -0.12% 588.47 595.53
1992-12-15 Martes 592.28 +1.71 +0.29% 587.27 592.94
1992-12-16 Miércoles 596.53 +4.25 +0.72% 591.06 599.52
1992-12-17 Jueves 598.87 +2.34 +0.39% 594.24 601.84
1992-12-18 Viernes 595.26 -3.61 -0.60% 592.82 600.22
1992-12-21 Lunes 591.65 -3.61 -0.61% 590.88 596.39
1992-12-22 Martes 584.06 -7.59 -1.28% 581.21 592.22
1992-12-23 Miércoles 581.06 -3.00 -0.51% 578.25 586.99
1992-12-24 Jueves 582.74 +1.68 +0.29% 579.50 586.05
1992-12-25 Viernes 580.45 -2.29 -0.39% 579.12 583.12
1992-12-28 Lunes 572.46 -7.99 -1.38% 570.22 582.27
1992-12-29 Martes 576.85 +4.39 +0.77% 571.17 579.03
1992-12-30 Miércoles 576.16 -0.69 -0.12% 574.28 580.53
1992-12-31 Jueves 576.26 +0.09 +0.02% 574.17 580.18