Al finalizar el 1993 la libra esterlina cotizó a 632.9 pesos chilenos. El precio subió 57.49 pesos (+9.99%) desde el inicio del año, cuando cotizaba a £575.4. El precio promedio fue de $612.98.
En el 1993:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1993.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 4 de enero 1993, la libra cerró a 575.40 pesos chilenos, fluctuando entre 570.66 y 577.32 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1993-01-04 | Lunes | 575.40 | -0.86 | -0.15% | 570.66 | 577.32 |
| 1993-01-05 | Martes | 594.77 | +19.37 | +3.37% | 574.42 | 595.81 |
| 1993-01-06 | Miércoles | 590.97 | -3.80 | -0.64% | 586.95 | 601.02 |
| 1993-01-07 | Jueves | 587.52 | -3.45 | -0.58% | 586.18 | 593.46 |
| 1993-01-08 | Viernes | 589.49 | +1.97 | +0.34% | 583.38 | 594.49 |
| 1993-01-11 | Lunes | 596.32 | +6.82 | +1.16% | 590.90 | 598.50 |
| 1993-01-12 | Martes | 594.36 | -1.95 | -0.33% | 590.59 | 599.80 |
| 1993-01-13 | Miércoles | 598.77 | +4.40 | +0.74% | 590.71 | 598.88 |
| 1993-01-14 | Jueves | 591.55 | -7.21 | -1.20% | 589.25 | 599.46 |
| 1993-01-15 | Viernes | 590.24 | -1.32 | -0.22% | 588.35 | 593.24 |
| 1993-01-18 | Lunes | 596.92 | +6.68 | +1.13% | 590.28 | 598.08 |
| 1993-01-19 | Martes | 593.43 | -3.49 | -0.59% | 590.93 | 598.71 |
| 1993-01-20 | Miércoles | 594.34 | +0.91 | +0.15% | 589.13 | 596.21 |
| 1993-01-21 | Jueves | 587.30 | -7.04 | -1.18% | 583.57 | 595.51 |
| 1993-01-22 | Viernes | 591.16 | +3.85 | +0.66% | 582.49 | 592.89 |
| 1993-01-25 | Lunes | 599.29 | +8.13 | +1.38% | 590.70 | 600.83 |
| 1993-01-26 | Martes | 595.59 | -3.70 | -0.62% | 589.40 | 603.32 |
| 1993-01-27 | Miércoles | 584.19 | -11.41 | -1.92% | 580.20 | 595.70 |
| 1993-01-28 | Jueves | 582.86 | -1.32 | -0.23% | 578.95 | 589.91 |
| 1993-01-29 | Viernes | 572.82 | -10.04 | -1.72% | 570.51 | 586.35 |
| 1993-02-01 | Lunes | 563.44 | -9.38 | -1.64% | 558.83 | 569.28 |
| 1993-02-02 | Martes | 559.72 | -3.72 | -0.66% | 556.85 | 566.72 |
| 1993-02-03 | Miércoles | 556.36 | -3.35 | -0.60% | 552.15 | 563.34 |
| 1993-02-04 | Jueves | 560.54 | +4.18 | +0.75% | 554.90 | 565.19 |
| 1993-02-05 | Viernes | 563.17 | +2.62 | +0.47% | 558.51 | 567.16 |
| 1993-02-08 | Lunes | 560.34 | -2.83 | -0.50% | 557.17 | 567.42 |
| 1993-02-09 | Martes | 556.74 | -3.60 | -0.64% | 550.72 | 561.20 |
| 1993-02-10 | Miércoles | 555.00 | -1.74 | -0.31% | 552.96 | 559.93 |
| 1993-02-11 | Jueves | 554.28 | -0.73 | -0.13% | 550.98 | 557.03 |
| 1993-02-12 | Viernes | 554.19 | -0.09 | -0.02% | 549.16 | 559.82 |
| 1993-02-15 | Lunes | 554.51 | +0.32 | +0.06% | 548.50 | 555.36 |
| 1993-02-16 | Martes | 566.73 | +12.22 | +2.20% | 552.99 | 567.51 |
| 1993-02-17 | Miércoles | 566.11 | -0.62 | -0.11% | 552.99 | 570.41 |
| 1993-02-18 | Jueves | 569.59 | +3.48 | +0.62% | 554.44 | 571.75 |
| 1993-02-19 | Viernes | 577.24 | +7.65 | +1.34% | 566.27 | 579.42 |
| 1993-02-22 | Lunes | 573.13 | -4.10 | -0.71% | 570.72 | 581.20 |
| 1993-02-23 | Martes | 573.78 | +0.64 | +0.11% | 569.58 | 576.65 |
| 1993-02-24 | Miércoles | 564.80 | -8.98 | -1.57% | 563.63 | 574.53 |
| 1993-02-25 | Jueves | 567.07 | +2.28 | +0.40% | 561.07 | 569.09 |
| 1993-02-26 | Viernes | 564.81 | -2.26 | -0.40% | 561.02 | 567.54 |
| 1993-03-01 | Lunes | 569.84 | +5.03 | +0.89% | 562.60 | 571.32 |
| 1993-03-02 | Martes | 572.24 | +2.40 | +0.42% | 567.07 | 574.35 |
| 1993-03-03 | Miércoles | 575.85 | +3.61 | +0.63% | 570.70 | 577.90 |
| 1993-03-04 | Jueves | 580.08 | +4.23 | +0.74% | 572.35 | 580.56 |
| 1993-03-05 | Viernes | 577.77 | -2.32 | -0.40% | 576.53 | 583.35 |
| 1993-03-08 | Lunes | 582.57 | +4.80 | +0.83% | 572.66 | 584.79 |
| 1993-03-09 | Martes | 583.14 | +0.57 | +0.10% | 578.62 | 584.84 |
| 1993-03-10 | Miércoles | 578.57 | -4.57 | -0.78% | 575.57 | 583.13 |
| 1993-03-11 | Jueves | 578.98 | +0.40 | +0.07% | 575.92 | 580.59 |
| 1993-03-12 | Viernes | 574.43 | -4.55 | -0.79% | 572.74 | 579.29 |
| 1993-03-15 | Lunes | 577.13 | +2.70 | +0.47% | 572.59 | 577.82 |
| 1993-03-16 | Martes | 582.51 | +5.38 | +0.93% | 576.24 | 584.12 |
| 1993-03-17 | Miércoles | 585.78 | +3.26 | +0.56% | 580.20 | 586.87 |
| 1993-03-18 | Jueves | 597.19 | +11.42 | +1.95% | 581.84 | 598.20 |
| 1993-03-19 | Viernes | 600.58 | +3.39 | +0.57% | 593.46 | 602.14 |
| 1993-03-22 | Lunes | 598.52 | -2.06 | -0.34% | 595.71 | 600.88 |
| 1993-03-23 | Martes | 597.45 | -1.07 | -0.18% | 592.75 | 598.77 |
| 1993-03-24 | Miércoles | 595.18 | -2.27 | -0.38% | 592.95 | 599.08 |
| 1993-03-25 | Jueves | 594.00 | -1.17 | -0.20% | 591.67 | 596.61 |
| 1993-03-26 | Viernes | 599.41 | +5.41 | +0.91% | 591.88 | 602.47 |
| 1993-03-29 | Lunes | 602.69 | +3.28 | +0.55% | 598.82 | 603.59 |
| 1993-03-30 | Martes | 603.53 | +0.84 | +0.14% | 600.65 | 605.68 |
| 1993-03-31 | Miércoles | 612.74 | +9.21 | +1.53% | 601.96 | 613.02 |
| 1993-04-01 | Jueves | 620.62 | +7.88 | +1.29% | 608.83 | 621.63 |
| 1993-04-02 | Viernes | 617.15 | -3.47 | -0.56% | 611.09 | 624.08 |
| 1993-04-05 | Lunes | 617.65 | +0.51 | +0.08% | 614.33 | 619.07 |
| 1993-04-06 | Martes | 614.25 | -3.40 | -0.55% | 612.64 | 618.41 |
| 1993-04-07 | Miércoles | 611.66 | -2.60 | -0.42% | 610.29 | 618.74 |
| 1993-04-08 | Jueves | 617.26 | +5.61 | +0.92% | 610.70 | 618.81 |
| 1993-04-09 | Viernes | 617.47 | +0.20 | +0.03% | 615.44 | 618.11 |
| 1993-04-12 | Lunes | 624.37 | +6.90 | +1.12% | 616.45 | 626.82 |
| 1993-04-13 | Martes | 628.28 | +3.91 | +0.63% | 621.94 | 630.22 |
| 1993-04-14 | Miércoles | 627.61 | -0.66 | -0.11% | 623.43 | 629.72 |
| 1993-04-15 | Jueves | 620.97 | -6.65 | -1.06% | 619.98 | 628.10 |
| 1993-04-16 | Viernes | 617.29 | -3.67 | -0.59% | 614.13 | 622.93 |
| 1993-04-19 | Lunes | 624.00 | +6.71 | +1.09% | 616.56 | 624.80 |
| 1993-04-20 | Martes | 627.52 | +3.51 | +0.56% | 621.92 | 630.19 |
| 1993-04-21 | Miércoles | 624.85 | -2.66 | -0.42% | 622.14 | 629.66 |
| 1993-04-22 | Jueves | 636.71 | +11.85 | +1.90% | 621.63 | 636.71 |
| 1993-04-23 | Viernes | 643.03 | +6.32 | +0.99% | 632.42 | 646.05 |
| 1993-04-26 | Lunes | 651.85 | +8.82 | +1.37% | 642.68 | 652.67 |
| 1993-04-27 | Martes | 649.28 | -2.57 | -0.39% | 644.74 | 655.66 |
| 1993-04-28 | Miércoles | 649.98 | +0.70 | +0.11% | 645.07 | 650.72 |
| 1993-04-29 | Jueves | 653.21 | +3.23 | +0.50% | 646.18 | 656.24 |
| 1993-04-30 | Viernes | 654.58 | +1.37 | +0.21% | 649.73 | 654.87 |
| 1993-05-03 | Lunes | 653.18 | -1.40 | -0.21% | 644.03 | 654.24 |
| 1993-05-04 | Martes | 657.57 | +4.39 | +0.67% | 654.19 | 660.92 |
| 1993-05-05 | Miércoles | 657.15 | -0.42 | -0.06% | 653.91 | 659.87 |
| 1993-05-06 | Jueves | 664.40 | +7.26 | +1.10% | 655.65 | 664.61 |
| 1993-05-07 | Viernes | 661.64 | -2.76 | -0.42% | 659.92 | 668.91 |
| 1993-05-10 | Lunes | 639.05 | -22.59 | -3.41% | 637.24 | 660.68 |
| 1993-05-11 | Martes | 641.70 | +2.65 | +0.41% | 635.81 | 644.35 |
| 1993-05-12 | Miércoles | 640.24 | -1.47 | -0.23% | 635.81 | 643.07 |
| 1993-05-13 | Jueves | 637.38 | -2.86 | -0.45% | 633.15 | 641.07 |
| 1993-05-14 | Viernes | 645.19 | +7.82 | +1.23% | 635.32 | 646.85 |
| 1993-05-17 | Lunes | 642.40 | -2.79 | -0.43% | 640.79 | 648.33 |
| 1993-05-18 | Martes | 639.74 | -2.65 | -0.41% | 635.65 | 642.82 |
| 1993-05-19 | Miércoles | 644.41 | +4.67 | +0.73% | 637.65 | 644.83 |
| 1993-05-20 | Jueves | 651.35 | +6.94 | +1.08% | 641.55 | 653.70 |
| 1993-05-21 | Viernes | 645.33 | -6.03 | -0.93% | 643.09 | 652.31 |
| 1993-05-24 | Lunes | 643.86 | -1.47 | -0.23% | 639.08 | 646.37 |
| 1993-05-25 | Martes | 645.12 | +1.25 | +0.19% | 641.42 | 647.21 |
| 1993-05-26 | Miércoles | 647.16 | +2.05 | +0.32% | 643.47 | 648.21 |
| 1993-05-27 | Jueves | 652.74 | +5.58 | +0.86% | 644.30 | 653.49 |
| 1993-05-28 | Viernes | 650.55 | -2.19 | -0.34% | 648.12 | 654.74 |
| 1993-05-31 | Lunes | 650.78 | +0.23 | +0.04% | 647.61 | 651.20 |
| 1993-06-01 | Martes | 646.21 | -4.58 | -0.70% | 641.90 | 652.55 |
| 1993-06-02 | Miércoles | 639.77 | -6.44 | -1.00% | 637.87 | 646.61 |
| 1993-06-03 | Jueves | 641.54 | +1.77 | +0.28% | 635.50 | 642.08 |
| 1993-06-04 | Viernes | 625.38 | -16.17 | -2.52% | 622.18 | 642.04 |
| 1993-06-07 | Lunes | 630.83 | +5.45 | +0.87% | 623.57 | 631.28 |
| 1993-06-08 | Martes | 624.72 | -6.11 | -0.97% | 623.14 | 631.65 |
| 1993-06-09 | Miércoles | 622.87 | -1.85 | -0.30% | 620.39 | 627.39 |
| 1993-06-10 | Jueves | 629.04 | +6.17 | +0.99% | 618.62 | 629.65 |
| 1993-06-11 | Viernes | 621.64 | -7.40 | -1.18% | 619.55 | 632.62 |
| 1993-06-14 | Lunes | 627.72 | +6.09 | +0.98% | 619.75 | 628.42 |
| 1993-06-15 | Martes | 624.04 | -3.68 | -0.59% | 622.25 | 630.88 |
| 1993-06-16 | Miércoles | 621.94 | -2.10 | -0.34% | 616.29 | 625.15 |
| 1993-06-17 | Jueves | 626.25 | +4.31 | +0.69% | 618.13 | 629.22 |
| 1993-06-18 | Viernes | 621.67 | -4.58 | -0.73% | 617.36 | 626.98 |
| 1993-06-21 | Lunes | 616.45 | -5.22 | -0.84% | 613.42 | 621.04 |
| 1993-06-22 | Martes | 609.55 | -6.89 | -1.12% | 608.11 | 616.94 |
| 1993-06-23 | Miércoles | 607.76 | -1.79 | -0.29% | 604.40 | 610.59 |
| 1993-06-24 | Jueves | 604.29 | -3.47 | -0.57% | 601.59 | 608.64 |
| 1993-06-25 | Viernes | 609.79 | +5.51 | +0.91% | 602.94 | 611.73 |
| 1993-06-28 | Lunes | 619.45 | +9.65 | +1.58% | 608.44 | 619.86 |
| 1993-06-29 | Martes | 626.38 | +6.93 | +1.12% | 615.87 | 627.21 |
| 1993-06-30 | Miércoles | 617.34 | -9.05 | -1.44% | 616.24 | 626.60 |
| 1993-07-01 | Jueves | 627.20 | +9.86 | +1.60% | 615.49 | 627.28 |
| 1993-07-02 | Viernes | 627.12 | -0.08 | -0.01% | 622.47 | 630.79 |
| 1993-07-05 | Lunes | 627.58 | +0.46 | +0.07% | 625.12 | 629.82 |
| 1993-07-06 | Martes | 623.74 | -3.84 | -0.61% | 622.25 | 628.89 |
| 1993-07-07 | Miércoles | 618.72 | -5.02 | -0.81% | 616.23 | 625.56 |
| 1993-07-08 | Jueves | 607.01 | -11.71 | -1.89% | 605.37 | 620.18 |
| 1993-07-09 | Viernes | 600.71 | -6.30 | -1.04% | 591.94 | 607.50 |
| 1993-07-12 | Lunes | 599.32 | -1.39 | -0.23% | 597.33 | 603.35 |
| 1993-07-13 | Martes | 606.71 | +7.39 | +1.23% | 597.80 | 607.32 |
| 1993-07-14 | Miércoles | 606.36 | -0.35 | -0.06% | 602.84 | 608.41 |
| 1993-07-15 | Jueves | 601.88 | -4.49 | -0.74% | 599.94 | 606.89 |
| 1993-07-16 | Viernes | 601.51 | -0.36 | -0.06% | 596.20 | 602.32 |
| 1993-07-19 | Lunes | 605.97 | +4.46 | +0.74% | 599.13 | 607.58 |
| 1993-07-20 | Martes | 611.12 | +5.15 | +0.85% | 604.33 | 611.60 |
| 1993-07-21 | Miércoles | 612.13 | +1.01 | +0.17% | 608.96 | 614.70 |
| 1993-07-22 | Jueves | 611.71 | -0.42 | -0.07% | 606.56 | 612.79 |
| 1993-07-23 | Viernes | 608.34 | -3.37 | -0.55% | 602.51 | 608.95 |
| 1993-07-26 | Lunes | 607.33 | -1.01 | -0.17% | 603.88 | 608.79 |
| 1993-07-27 | Martes | 602.62 | -4.71 | -0.78% | 601.30 | 606.93 |
| 1993-07-28 | Miércoles | 605.17 | +2.55 | +0.42% | 600.37 | 605.86 |
| 1993-07-29 | Jueves | 597.75 | -7.42 | -1.23% | 597.23 | 607.45 |
| 1993-07-30 | Viernes | 601.62 | +3.87 | +0.65% | 595.31 | 603.96 |
| 1993-08-02 | Lunes | 609.74 | +8.12 | +1.35% | 597.54 | 612.38 |
| 1993-08-03 | Martes | 610.48 | +0.74 | +0.12% | 606.27 | 613.18 |
| 1993-08-04 | Miércoles | 611.64 | +1.16 | +0.19% | 608.22 | 612.58 |
| 1993-08-05 | Jueves | 609.58 | -2.06 | -0.34% | 606.67 | 612.82 |
| 1993-08-06 | Viernes | 611.09 | +1.51 | +0.25% | 604.91 | 611.52 |
| 1993-08-09 | Lunes | 607.36 | -3.73 | -0.61% | 606.02 | 611.09 |
| 1993-08-10 | Martes | 596.97 | -10.39 | -1.71% | 595.82 | 607.23 |
| 1993-08-11 | Miércoles | 598.00 | +1.03 | +0.17% | 595.75 | 601.29 |
| 1993-08-12 | Jueves | 596.68 | -1.32 | -0.22% | 592.07 | 600.31 |
| 1993-08-13 | Viernes | 594.97 | -1.71 | -0.29% | 592.91 | 598.51 |
| 1993-08-16 | Lunes | 606.90 | +11.93 | +2.01% | 594.75 | 608.53 |
| 1993-08-17 | Martes | 606.71 | -0.18 | -0.03% | 604.60 | 609.75 |
| 1993-08-18 | Miércoles | 617.87 | +11.16 | +1.84% | 604.86 | 618.77 |
| 1993-08-19 | Jueves | 614.38 | -3.49 | -0.56% | 611.61 | 620.05 |
| 1993-08-20 | Viernes | 619.20 | +4.82 | +0.78% | 611.69 | 620.43 |
| 1993-08-23 | Lunes | 615.60 | -3.60 | -0.58% | 613.20 | 620.56 |
| 1993-08-24 | Martes | 612.36 | -3.24 | -0.53% | 609.69 | 615.67 |
| 1993-08-25 | Miércoles | 605.11 | -7.25 | -1.18% | 603.32 | 612.71 |
| 1993-08-26 | Jueves | 617.27 | +12.16 | +2.01% | 604.34 | 619.03 |
| 1993-08-27 | Viernes | 615.14 | -2.13 | -0.35% | 611.45 | 618.68 |
| 1993-08-30 | Lunes | 610.20 | -4.93 | -0.80% | 607.83 | 615.23 |
| 1993-08-31 | Martes | 608.99 | -1.21 | -0.20% | 606.18 | 613.43 |
| 1993-09-01 | Miércoles | 614.01 | +5.02 | +0.82% | 606.59 | 616.12 |
| 1993-09-02 | Jueves | 613.03 | -0.97 | -0.16% | 609.09 | 615.46 |
| 1993-09-03 | Viernes | 624.11 | +11.08 | +1.81% | 611.24 | 625.56 |
| 1993-09-06 | Lunes | 621.78 | -2.33 | -0.37% | 621.08 | 626.29 |
| 1993-09-07 | Martes | 626.61 | +4.84 | +0.78% | 620.23 | 629.55 |
| 1993-09-08 | Miércoles | 627.66 | +1.04 | +0.17% | 623.27 | 629.27 |
| 1993-09-09 | Jueves | 629.71 | +2.06 | +0.33% | 625.28 | 633.13 |
| 1993-09-10 | Viernes | 631.43 | +1.72 | +0.27% | 628.06 | 633.47 |
| 1993-09-13 | Lunes | 629.04 | -2.39 | -0.38% | 626.37 | 633.75 |
| 1993-09-14 | Martes | 629.03 | -0.004 | -0.001% | 624.90 | 630.74 |
| 1993-09-15 | Miércoles | 629.75 | +0.71 | +0.11% | 625.41 | 633.34 |
| 1993-09-16 | Jueves | 623.27 | -6.48 | -1.03% | 620.78 | 630.68 |
| 1993-09-17 | Viernes | 625.03 | +1.76 | +0.28% | 619.74 | 627.07 |
| 1993-09-20 | Lunes | 627.33 | +2.30 | +0.37% | 621.95 | 628.09 |
| 1993-09-21 | Martes | 621.37 | -5.96 | -0.95% | 615.05 | 631.56 |
| 1993-09-22 | Miércoles | 620.20 | -1.17 | -0.19% | 618.95 | 624.73 |
| 1993-09-23 | Jueves | 615.22 | -4.98 | -0.80% | 613.12 | 621.32 |
| 1993-09-24 | Viernes | 617.66 | +2.44 | +0.40% | 609.33 | 618.27 |
| 1993-09-27 | Lunes | 620.40 | +2.74 | +0.44% | 617.84 | 621.83 |
| 1993-09-28 | Martes | 620.52 | +0.12 | +0.02% | 615.97 | 622.31 |
| 1993-09-29 | Miércoles | 620.42 | -0.10 | -0.02% | 618.31 | 621.63 |
| 1993-09-30 | Jueves | 614.36 | -6.05 | -0.98% | 613.59 | 620.54 |
| 1993-10-01 | Viernes | 620.25 | +5.88 | +0.96% | 611.33 | 621.69 |
| 1993-10-04 | Lunes | 625.94 | +5.70 | +0.92% | 614.79 | 627.31 |
| 1993-10-05 | Martes | 627.28 | +1.34 | +0.21% | 623.96 | 630.40 |
| 1993-10-06 | Miércoles | 630.56 | +3.28 | +0.52% | 625.83 | 632.82 |
| 1993-10-07 | Jueves | 629.01 | -1.55 | -0.25% | 627.30 | 631.72 |
| 1993-10-08 | Viernes | 634.29 | +5.27 | +0.84% | 627.61 | 636.07 |
| 1993-10-11 | Lunes | 632.96 | -1.32 | -0.21% | 630.91 | 636.35 |
| 1993-10-12 | Martes | 633.81 | +0.85 | +0.13% | 630.34 | 635.26 |
| 1993-10-13 | Miércoles | 628.21 | -5.60 | -0.88% | 627.07 | 633.71 |
| 1993-10-14 | Jueves | 625.10 | -3.10 | -0.49% | 623.49 | 632.39 |
| 1993-10-15 | Viernes | 623.06 | -2.04 | -0.33% | 622.20 | 626.61 |
| 1993-10-18 | Lunes | 611.77 | -11.29 | -1.81% | 610.31 | 621.90 |
| 1993-10-19 | Martes | 613.25 | +1.48 | +0.24% | 610.11 | 615.65 |
| 1993-10-20 | Miércoles | 617.10 | +3.85 | +0.63% | 611.23 | 617.24 |
| 1993-10-21 | Jueves | 612.91 | -4.19 | -0.68% | 612.07 | 619.10 |
| 1993-10-22 | Viernes | 607.92 | -4.99 | -0.81% | 606.67 | 614.89 |
| 1993-10-25 | Lunes | 609.65 | +1.72 | +0.28% | 608.61 | 614.81 |
| 1993-10-26 | Martes | 610.34 | +0.69 | +0.11% | 606.97 | 612.41 |
| 1993-10-27 | Miércoles | 609.83 | -0.51 | -0.08% | 608.32 | 612.40 |
| 1993-10-28 | Jueves | 613.39 | +3.57 | +0.59% | 606.34 | 616.89 |
| 1993-10-29 | Viernes | 609.51 | -3.88 | -0.63% | 609.08 | 615.25 |
| 1993-11-01 | Lunes | 611.16 | +1.65 | +0.27% | 608.26 | 612.81 |
| 1993-11-02 | Martes | 606.93 | -4.23 | -0.69% | 605.55 | 612.60 |
| 1993-11-03 | Miércoles | 610.65 | +3.72 | +0.61% | 605.55 | 611.32 |
| 1993-11-04 | Jueves | 609.05 | -1.60 | -0.26% | 607.11 | 611.66 |
| 1993-11-05 | Viernes | 610.23 | +1.18 | +0.19% | 606.26 | 611.83 |
| 1993-11-08 | Lunes | 608.19 | -2.04 | -0.33% | 607.09 | 611.32 |
| 1993-11-09 | Martes | 603.24 | -4.95 | -0.81% | 600.77 | 609.20 |
| 1993-11-10 | Miércoles | 606.82 | +3.57 | +0.59% | 601.38 | 607.23 |
| 1993-11-11 | Jueves | 605.03 | -1.79 | -0.29% | 600.96 | 608.05 |
| 1993-11-12 | Viernes | 615.64 | +10.61 | +1.75% | 603.17 | 617.62 |
| 1993-11-15 | Lunes | 612.20 | -3.44 | -0.56% | 610.39 | 616.40 |
| 1993-11-16 | Martes | 607.05 | -5.14 | -0.84% | 605.07 | 612.54 |
| 1993-11-17 | Miércoles | 607.49 | +0.44 | +0.07% | 603.80 | 609.46 |
| 1993-11-18 | Jueves | 607.68 | +0.19 | +0.03% | 604.81 | 609.91 |
| 1993-11-19 | Viernes | 608.63 | +0.94 | +0.16% | 606.02 | 611.99 |
| 1993-11-22 | Lunes | 609.20 | +0.57 | +0.09% | 606.67 | 610.12 |
| 1993-11-23 | Martes | 613.73 | +4.54 | +0.75% | 607.12 | 615.39 |
| 1993-11-24 | Miércoles | 616.91 | +3.17 | +0.52% | 613.14 | 619.54 |
| 1993-11-25 | Jueves | 617.63 | +0.72 | +0.12% | 614.82 | 618.09 |
| 1993-11-26 | Viernes | 617.11 | -0.52 | -0.08% | 614.02 | 618.11 |
| 1993-11-29 | Lunes | 627.26 | +10.15 | +1.64% | 616.18 | 627.47 |
| 1993-11-30 | Martes | 622.71 | -4.55 | -0.73% | 619.13 | 627.49 |
| 1993-12-01 | Miércoles | 620.98 | -1.73 | -0.28% | 618.09 | 624.34 |
| 1993-12-02 | Jueves | 626.41 | +5.43 | +0.87% | 619.98 | 627.25 |
| 1993-12-03 | Viernes | 632.71 | +6.30 | +1.01% | 624.77 | 634.45 |
| 1993-12-06 | Lunes | 642.91 | +10.20 | +1.61% | 632.48 | 643.38 |
| 1993-12-07 | Martes | 639.16 | -3.74 | -0.58% | 638.06 | 644.41 |
| 1993-12-08 | Miércoles | 640.02 | +0.86 | +0.13% | 636.01 | 642.25 |
| 1993-12-09 | Jueves | 634.49 | -5.53 | -0.86% | 633.42 | 640.47 |
| 1993-12-10 | Viernes | 632.03 | -2.46 | -0.39% | 629.50 | 636.27 |
| 1993-12-13 | Lunes | 632.28 | +0.25 | +0.04% | 629.44 | 634.42 |
| 1993-12-14 | Martes | 634.43 | +2.15 | +0.34% | 630.91 | 636.09 |
| 1993-12-15 | Miércoles | 628.21 | -6.22 | -0.98% | 626.71 | 635.38 |
| 1993-12-16 | Jueves | 633.66 | +5.46 | +0.87% | 627.56 | 634.60 |
| 1993-12-17 | Viernes | 632.58 | -1.08 | -0.17% | 631.72 | 636.65 |
| 1993-12-20 | Lunes | 632.37 | -0.21 | -0.03% | 630.57 | 633.24 |
| 1993-12-21 | Martes | 634.92 | +2.55 | +0.40% | 631.74 | 635.99 |
| 1993-12-22 | Miércoles | 639.83 | +4.91 | +0.77% | 634.06 | 639.96 |
| 1993-12-23 | Jueves | 643.66 | +3.83 | +0.60% | 637.81 | 646.23 |
| 1993-12-24 | Viernes | 644.85 | +1.19 | +0.19% | 641.19 | 645.07 |
| 1993-12-27 | Lunes | 645.81 | +0.96 | +0.15% | 642.62 | 646.02 |
| 1993-12-28 | Martes | 649.87 | +4.07 | +0.63% | 644.29 | 650.78 |
| 1993-12-29 | Miércoles | 633.69 | -16.18 | -2.49% | 631.19 | 649.65 |
| 1993-12-30 | Jueves | 632.55 | -1.14 | -0.18% | 628.73 | 637.64 |
| 1993-12-31 | Viernes | 632.90 | +0.34 | +0.05% | 631.30 | 635.42 |