Valor de la libra esterlina en Chile en 1994

Precio cierre $628.24
Precio promedio $643.12
Precio mínimo $617.33
Precio máximo $674.18

Al finalizar el 1994 la libra esterlina cotizó a 628.24 pesos chilenos. El precio bajó 5.114 pesos (-0.81%) desde el inicio del año, cuando cotizaba a £633.36. El precio promedio fue de $643.12.

En el 1994:

  • El precio mínimo fue de $617.33 y se alcanzó el 12 de abril.
  • El precio máximo fue de $674.18 y se alcanzó el 25 de octubre.
  • El día más bajista fue el 30 de noviembre, con una caída del 3.17%.
  • El día más alcista fue el 28 de diciembre, con un alza del 1.67%.
  • El precio de la libra esterlina subió 130 días y bajó 129 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 29 de septiembre y el 10 de octubre y entre el 20 y el 29 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1994.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1994-01-03 Lunes 633.36 +0.46 +0.07% 631.30 635.89
1994-01-04 Martes 640.47 +7.11 +1.12% 632.58 641.12
1994-01-05 Miércoles 641.87 +1.39 +0.22% 638.61 643.16
1994-01-06 Jueves 637.78 -4.09 -0.64% 636.27 642.58
1994-01-07 Viernes 641.62 +3.84 +0.60% 636.43 642.69
1994-01-10 Lunes 640.87 -0.75 -0.12% 639.57 643.61
1994-01-11 Martes 639.20 -1.67 -0.26% 636.97 641.49
1994-01-12 Miércoles 646.99 +7.79 +1.22% 638.70 647.20
1994-01-13 Jueves 643.51 -3.48 -0.54% 640.90 648.11
1994-01-14 Viernes 642.28 -1.22 -0.19% 639.32 644.47
1994-01-17 Lunes 642.45 +0.17 +0.03% 639.26 643.01
1994-01-18 Martes 644.09 +1.64 +0.26% 641.78 645.11
1994-01-19 Miércoles 642.89 -1.21 -0.19% 640.79 646.41
1994-01-20 Jueves 647.06 +4.17 +0.65% 640.37 648.74
1994-01-21 Viernes 647.75 +0.70 +0.11% 645.47 650.31
1994-01-24 Lunes 646.51 -1.24 -0.19% 645.87 650.01
1994-01-25 Martes 644.14 -2.36 -0.37% 641.99 647.37
1994-01-26 Miércoles 642.86 -1.28 -0.20% 639.94 645.13
1994-01-27 Jueves 648.44 +5.58 +0.87% 639.64 649.95
1994-01-28 Viernes 643.97 -4.47 -0.69% 643.32 650.14
1994-01-31 Lunes 649.42 +5.45 +0.85% 642.89 650.37
1994-02-01 Martes 646.28 -3.14 -0.48% 644.82 650.41
1994-02-02 Miércoles 641.41 -4.87 -0.75% 639.79 646.71
1994-02-03 Jueves 638.30 -3.11 -0.49% 635.99 643.81
1994-02-04 Viernes 633.20 -5.10 -0.80% 631.47 644.19
1994-02-07 Lunes 635.85 +2.66 +0.42% 631.90 636.87
1994-02-08 Martes 627.96 -7.90 -1.24% 627.01 638.27
1994-02-09 Miércoles 623.88 -4.07 -0.65% 622.06 630.03
1994-02-10 Jueves 625.29 +1.41 +0.23% 620.48 626.36
1994-02-11 Viernes 627.42 +2.13 +0.34% 623.36 629.91
1994-02-14 Lunes 636.63 +9.20 +1.47% 627.12 636.63
1994-02-15 Martes 631.17 -5.45 -0.86% 629.93 644.19
1994-02-16 Miércoles 629.97 -1.20 -0.19% 628.45 634.19
1994-02-17 Jueves 632.05 +2.08 +0.33% 627.81 632.69
1994-02-18 Viernes 633.18 +1.13 +0.18% 630.57 634.29
1994-02-21 Lunes 629.11 -4.07 -0.64% 628.73 633.46
1994-02-22 Martes 632.64 +3.53 +0.56% 628.32 633.86
1994-02-23 Miércoles 633.10 +0.46 +0.07% 628.98 633.69
1994-02-24 Jueves 637.06 +3.95 +0.62% 630.44 638.34
1994-02-25 Viernes 639.24 +2.18 +0.34% 633.60 641.60
1994-02-28 Lunes 637.50 -1.73 -0.27% 636.21 640.09
1994-03-01 Martes 639.26 +1.76 +0.28% 635.19 640.27
1994-03-02 Miércoles 645.37 +6.11 +0.96% 637.00 646.74
1994-03-03 Jueves 646.99 +1.62 +0.25% 642.55 648.50
1994-03-04 Viernes 644.49 -2.49 -0.39% 641.52 648.59
1994-03-07 Lunes 642.73 -1.76 -0.27% 641.84 645.43
1994-03-08 Martes 640.85 -1.88 -0.29% 639.44 643.44
1994-03-09 Miércoles 644.78 +3.94 +0.61% 640.09 645.00
1994-03-10 Jueves 649.74 +4.95 +0.77% 644.93 650.60
1994-03-11 Viernes 648.22 -1.51 -0.23% 645.93 650.39
1994-03-14 Lunes 645.45 -2.77 -0.43% 642.60 648.81
1994-03-15 Martes 642.78 -2.67 -0.41% 641.16 645.69
1994-03-16 Miércoles 643.76 +0.98 +0.15% 639.97 644.32
1994-03-17 Jueves 642.49 -1.26 -0.20% 641.26 645.76
1994-03-18 Viernes 641.08 -1.42 -0.22% 638.72 642.84
1994-03-21 Lunes 640.05 -1.03 -0.16% 636.39 640.35
1994-03-22 Martes 639.70 -0.35 -0.05% 637.20 641.85
1994-03-23 Miércoles 642.93 +3.23 +0.50% 638.47 643.32
1994-03-24 Jueves 640.79 -2.14 -0.33% 638.00 642.74
1994-03-25 Viernes 643.19 +2.40 +0.37% 638.43 644.26
1994-03-28 Lunes 641.43 -1.76 -0.27% 640.61 643.55
1994-03-29 Martes 635.57 -5.86 -0.91% 632.85 643.47
1994-03-30 Miércoles 631.44 -4.13 -0.65% 629.73 635.96
1994-03-31 Jueves 633.00 +1.56 +0.25% 631.11 636.85
1994-04-01 Viernes 628.52 -4.48 -0.71% 627.23 634.49
1994-04-04 Lunes 624.28 -4.25 -0.68% 623.22 629.31
1994-04-05 Martes 622.57 -1.71 -0.27% 620.56 626.15
1994-04-06 Miércoles 623.62 +1.05 +0.17% 621.65 626.05
1994-04-07 Jueves 624.14 +0.53 +0.08% 622.33 625.53
1994-04-08 Viernes 622.59 -1.56 -0.25% 620.74 626.58
1994-04-11 Lunes 619.51 -3.08 -0.49% 617.96 624.21
1994-04-12 Martes 623.54 +4.03 +0.65% 617.33 623.66
1994-04-13 Miércoles 623.14 -0.40 -0.06% 621.23 624.72
1994-04-14 Jueves 623.20 +0.06 +0.01% 621.25 624.15
1994-04-15 Viernes 624.14 +0.94 +0.15% 620.05 625.76
1994-04-18 Lunes 625.08 +0.94 +0.15% 622.32 627.26
1994-04-19 Martes 625.06 -0.02 -0.003% 622.74 626.28
1994-04-20 Miércoles 632.19 +7.13 +1.14% 623.67 633.33
1994-04-21 Jueves 633.73 +1.54 +0.24% 630.36 636.06
1994-04-22 Viernes 633.73 +0.003 +0.000472% 629.87 635.77
1994-04-25 Lunes 634.30 +0.57 +0.09% 632.70 636.43
1994-04-26 Martes 642.30 +8.00 +1.26% 632.61 644.14
1994-04-27 Miércoles 643.10 +0.79 +0.12% 642.03 646.28
1994-04-28 Jueves 645.19 +2.09 +0.33% 641.14 645.62
1994-04-29 Viernes 646.19 +1.00 +0.15% 641.80 650.17
1994-05-02 Lunes 643.97 -2.22 -0.34% 642.73 646.32
1994-05-03 Martes 643.59 -0.37 -0.06% 639.34 644.18
1994-05-04 Miércoles 639.13 -4.46 -0.69% 636.76 643.93
1994-05-05 Jueves 638.74 -0.40 -0.06% 634.84 639.58
1994-05-06 Viernes 637.20 -1.53 -0.24% 634.26 639.02
1994-05-09 Lunes 637.52 +0.32 +0.05% 634.40 638.91
1994-05-10 Martes 634.20 -3.32 -0.52% 632.58 637.77
1994-05-11 Miércoles 634.06 -0.13 -0.02% 632.21 636.09
1994-05-12 Jueves 636.68 +2.61 +0.41% 633.12 637.73
1994-05-13 Viernes 634.82 -1.86 -0.29% 633.41 637.70
1994-05-16 Lunes 637.63 +2.81 +0.44% 633.11 638.60
1994-05-17 Martes 636.41 -1.22 -0.19% 635.82 639.86
1994-05-18 Miércoles 638.78 +2.37 +0.37% 634.77 640.43
1994-05-19 Jueves 639.23 +0.46 +0.07% 637.43 640.21
1994-05-20 Viernes 638.20 -1.04 -0.16% 637.51 642.43
1994-05-23 Lunes 639.64 +1.45 +0.23% 636.80 640.80
1994-05-24 Martes 639.18 -0.46 -0.07% 637.57 641.67
1994-05-25 Miércoles 639.05 -0.13 -0.02% 637.70 641.59
1994-05-26 Jueves 638.93 -0.11 -0.02% 637.43 639.79
1994-05-27 Viernes 638.89 -0.04 -0.01% 636.61 639.86
1994-05-30 Lunes 636.61 -2.28 -0.36% 635.47 642.02
1994-05-31 Martes 636.96 +0.35 +0.06% 635.14 638.39
1994-06-01 Miércoles 638.57 +1.61 +0.25% 635.53 640.85
1994-06-02 Jueves 636.17 -2.40 -0.38% 634.45 640.25
1994-06-03 Viernes 636.45 +0.28 +0.04% 632.97 638.62
1994-06-06 Lunes 637.88 +1.43 +0.22% 634.53 639.01
1994-06-07 Martes 637.49 -0.39 -0.06% 635.19 638.34
1994-06-08 Miércoles 636.90 -0.59 -0.09% 634.13 638.80
1994-06-09 Jueves 637.74 +0.85 +0.13% 634.68 637.74
1994-06-10 Viernes 637.82 +0.08 +0.01% 634.63 638.42
1994-06-13 Lunes 641.49 +3.67 +0.58% 637.28 642.37
1994-06-14 Martes 638.91 -2.59 -0.40% 635.09 643.07
1994-06-15 Miércoles 639.85 +0.94 +0.15% 637.63 640.70
1994-06-16 Jueves 638.57 -1.28 -0.20% 637.77 641.48
1994-06-17 Viernes 643.65 +5.08 +0.80% 636.51 647.06
1994-06-20 Lunes 641.89 -1.75 -0.27% 640.43 646.77
1994-06-21 Martes 643.47 +1.58 +0.25% 640.35 645.77
1994-06-22 Miércoles 643.40 -0.08 -0.01% 637.96 644.24
1994-06-23 Jueves 645.27 +1.87 +0.29% 641.55 649.40
1994-06-24 Viernes 650.94 +5.67 +0.88% 642.94 652.39
1994-06-27 Lunes 645.73 -5.21 -0.80% 644.77 653.26
1994-06-28 Martes 650.45 +4.72 +0.73% 644.14 651.08
1994-06-29 Miércoles 647.35 -3.10 -0.48% 646.43 652.09
1994-06-30 Jueves 646.06 -1.29 -0.20% 642.08 648.57
1994-07-01 Viernes 647.32 +1.26 +0.20% 639.58 648.01
1994-07-04 Lunes 646.73 -0.59 -0.09% 644.48 649.15
1994-07-05 Martes 649.12 +2.39 +0.37% 645.22 649.54
1994-07-06 Miércoles 649.18 +0.06 +0.01% 646.91 652.53
1994-07-07 Jueves 648.66 -0.52 -0.08% 644.48 649.46
1994-07-08 Viernes 652.88 +4.22 +0.65% 647.53 654.10
1994-07-11 Lunes 659.26 +6.38 +0.98% 654.12 660.19
1994-07-12 Martes 655.79 -3.47 -0.53% 654.64 660.58
1994-07-13 Miércoles 654.20 -1.60 -0.24% 653.56 657.99
1994-07-14 Jueves 653.07 -1.13 -0.17% 652.08 656.84
1994-07-15 Viernes 655.70 +2.63 +0.40% 651.60 656.54
1994-07-18 Lunes 654.44 -1.26 -0.19% 653.43 657.11
1994-07-19 Martes 650.72 -3.72 -0.57% 649.40 656.12
1994-07-20 Miércoles 650.94 +0.21 +0.03% 647.19 653.21
1994-07-21 Jueves 641.87 -9.07 -1.39% 639.35 653.12
1994-07-22 Viernes 644.70 +2.83 +0.44% 640.19 649.78
1994-07-25 Lunes 646.26 +1.56 +0.24% 644.94 648.59
1994-07-26 Martes 644.81 -1.45 -0.22% 641.85 647.31
1994-07-27 Miércoles 647.87 +3.06 +0.47% 644.39 648.88
1994-07-28 Jueves 646.19 -1.68 -0.26% 644.71 650.24
1994-07-29 Viernes 654.27 +8.08 +1.25% 644.50 655.36
1994-08-01 Lunes 647.99 -6.28 -0.96% 647.15 657.97
1994-08-02 Martes 647.41 -0.58 -0.09% 646.78 650.81
1994-08-03 Miércoles 649.50 +2.09 +0.32% 645.75 650.22
1994-08-04 Jueves 645.78 -3.73 -0.57% 644.26 650.09
1994-08-05 Viernes 647.74 +1.96 +0.30% 644.52 649.56
1994-08-08 Lunes 646.30 -1.44 -0.22% 644.83 650.15
1994-08-09 Martes 644.17 -2.13 -0.33% 642.62 646.46
1994-08-10 Miércoles 643.60 -0.57 -0.09% 642.32 645.07
1994-08-11 Jueves 647.74 +4.15 +0.64% 640.65 650.73
1994-08-12 Viernes 647.44 -0.30 -0.05% 645.29 649.98
1994-08-15 Lunes 645.41 -2.03 -0.31% 644.57 647.84
1994-08-16 Martes 644.10 -1.31 -0.20% 640.57 647.84
1994-08-17 Miércoles 645.05 +0.95 +0.15% 642.01 645.26
1994-08-18 Jueves 646.34 +1.29 +0.20% 643.73 647.30
1994-08-19 Viernes 644.97 -1.37 -0.21% 643.70 647.78
1994-08-22 Lunes 647.91 +2.94 +0.46% 643.28 648.47
1994-08-23 Martes 649.22 +1.31 +0.20% 645.16 649.97
1994-08-24 Miércoles 648.27 -0.95 -0.15% 646.55 650.22
1994-08-25 Jueves 650.32 +2.05 +0.32% 645.72 650.84
1994-08-26 Viernes 642.37 -7.95 -1.22% 640.25 652.26
1994-08-29 Lunes 644.79 +2.42 +0.38% 640.46 645.71
1994-08-30 Martes 641.59 -3.20 -0.50% 640.53 644.94
1994-08-31 Miércoles 641.86 +0.27 +0.04% 640.38 644.39
1994-09-01 Jueves 644.61 +2.75 +0.43% 640.17 645.95
1994-09-02 Viernes 644.80 +0.19 +0.03% 640.78 645.39
1994-09-05 Lunes 642.73 -2.07 -0.32% 642.21 646.54
1994-09-06 Martes 644.98 +2.26 +0.35% 641.27 646.90
1994-09-07 Miércoles 641.96 -3.03 -0.47% 640.68 645.98
1994-09-08 Jueves 641.81 -0.14 -0.02% 640.65 643.29
1994-09-09 Viernes 645.19 +3.38 +0.53% 639.82 646.75
1994-09-12 Lunes 650.24 +5.05 +0.78% 643.72 652.23
1994-09-13 Martes 648.57 -1.68 -0.26% 646.72 651.82
1994-09-14 Miércoles 647.43 -1.14 -0.18% 646.24 650.53
1994-09-15 Jueves 646.39 -1.04 -0.16% 645.01 647.88
1994-09-16 Viernes 655.40 +9.01 +1.39% 645.68 657.48
1994-09-19 Lunes 650.66 -4.75 -0.72% 647.71 655.67
1994-09-20 Martes 653.17 +2.51 +0.39% 648.12 654.39
1994-09-21 Miércoles 653.87 +0.70 +0.11% 651.96 655.33
1994-09-22 Jueves 650.11 -3.76 -0.58% 649.05 654.12
1994-09-23 Viernes 650.67 +0.57 +0.09% 648.78 653.54
1994-09-26 Lunes 649.74 -0.94 -0.14% 648.58 651.54
1994-09-27 Martes 652.36 +2.63 +0.40% 649.10 653.48
1994-09-28 Miércoles 648.91 -3.46 -0.53% 647.87 652.65
1994-09-29 Jueves 649.84 +0.93 +0.14% 648.36 652.26
1994-09-30 Viernes 650.37 +0.53 +0.08% 647.46 652.64
1994-10-03 Lunes 653.88 +3.51 +0.54% 648.28 654.62
1994-10-04 Martes 654.28 +0.40 +0.06% 651.90 655.37
1994-10-05 Miércoles 655.05 +0.77 +0.12% 652.99 657.19
1994-10-06 Jueves 657.86 +2.81 +0.43% 654.25 658.44
1994-10-07 Viernes 658.95 +1.09 +0.17% 656.16 660.41
1994-10-10 Lunes 659.78 +0.83 +0.13% 656.85 660.43
1994-10-11 Martes 654.94 -4.84 -0.73% 653.36 660.14
1994-10-12 Miércoles 656.29 +1.35 +0.21% 654.21 656.70
1994-10-13 Jueves 657.23 +0.94 +0.14% 653.07 657.85
1994-10-14 Viernes 656.81 -0.42 -0.06% 653.69 660.02
1994-10-17 Lunes 660.31 +3.50 +0.53% 655.33 664.84
1994-10-18 Martes 662.48 +2.18 +0.33% 658.06 663.10
1994-10-19 Miércoles 666.91 +4.43 +0.67% 661.36 667.53
1994-10-20 Jueves 671.10 +4.19 +0.63% 663.73 672.08
1994-10-21 Viernes 669.27 -1.83 -0.27% 666.74 672.10
1994-10-24 Lunes 671.27 +2.00 +0.30% 667.15 671.31
1994-10-25 Martes 671.02 -0.24 -0.04% 669.33 674.18
1994-10-26 Miércoles 672.19 +1.17 +0.17% 668.79 673.26
1994-10-27 Jueves 670.15 -2.05 -0.30% 669.70 674.00
1994-10-28 Viernes 666.69 -3.46 -0.52% 663.98 671.25
1994-10-31 Lunes 672.17 +5.48 +0.82% 664.31 673.12
1994-11-01 Martes 670.90 -1.27 -0.19% 668.66 673.94
1994-11-02 Miércoles 665.11 -5.79 -0.86% 661.18 673.83
1994-11-03 Jueves 664.41 -0.70 -0.11% 661.27 667.68
1994-11-04 Viernes 665.28 +0.87 +0.13% 660.04 665.82
1994-11-07 Lunes 663.46 -1.82 -0.27% 662.00 666.56
1994-11-08 Martes 663.87 +0.41 +0.06% 662.14 666.13
1994-11-09 Miércoles 661.21 -2.67 -0.40% 656.04 665.82
1994-11-10 Jueves 659.54 -1.67 -0.25% 656.20 662.73
1994-11-11 Viernes 658.00 -1.54 -0.23% 656.90 661.04
1994-11-14 Lunes 656.56 -1.44 -0.22% 653.68 658.25
1994-11-15 Martes 650.29 -6.27 -0.95% 648.53 658.48
1994-11-16 Miércoles 652.41 +2.12 +0.33% 647.99 653.49
1994-11-17 Jueves 651.09 -1.32 -0.20% 650.27 654.01
1994-11-18 Viernes 649.97 -1.13 -0.17% 647.13 652.91
1994-11-21 Lunes 651.27 +1.30 +0.20% 648.70 652.88
1994-11-22 Martes 650.59 -0.68 -0.11% 648.90 653.12
1994-11-23 Miércoles 650.93 +0.34 +0.05% 649.57 653.79
1994-11-24 Jueves 648.49 -2.44 -0.37% 646.26 651.46
1994-11-25 Viernes 649.64 +1.15 +0.18% 647.76 650.37
1994-11-28 Lunes 650.23 +0.59 +0.09% 647.56 651.90
1994-11-29 Martes 650.67 +0.44 +0.07% 649.90 653.91
1994-11-30 Miércoles 630.03 -20.64 -3.17% 624.16 653.57
1994-12-01 Jueves 627.45 -2.59 -0.41% 622.89 630.03
1994-12-02 Viernes 622.69 -4.76 -0.76% 621.51 627.60
1994-12-05 Lunes 620.26 -2.43 -0.39% 618.65 623.21
1994-12-06 Martes 622.07 +1.81 +0.29% 619.56 623.18
1994-12-07 Miércoles 623.76 +1.69 +0.27% 619.84 624.99
1994-12-08 Jueves 622.82 -0.94 -0.15% 621.11 625.01
1994-12-09 Viernes 624.12 +1.30 +0.21% 619.52 624.84
1994-12-12 Lunes 626.39 +2.27 +0.36% 622.33 627.19
1994-12-13 Martes 627.31 +0.92 +0.15% 624.48 629.12
1994-12-14 Miércoles 631.38 +4.07 +0.65% 626.47 633.21
1994-12-15 Jueves 629.50 -1.88 -0.30% 626.21 631.92
1994-12-16 Viernes 630.21 +0.71 +0.11% 628.46 632.36
1994-12-19 Lunes 630.21 0.00 0% 628.54 631.10
1994-12-20 Martes 627.34 -2.87 -0.46% 626.56 630.51
1994-12-21 Miércoles 620.41 -6.93 -1.10% 618.77 627.68
1994-12-22 Jueves 624.81 +4.40 +0.71% 618.37 625.29
1994-12-23 Viernes 625.07 +0.26 +0.04% 623.37 625.97
1994-12-26 Lunes 624.58 -0.49 -0.08% 622.76 625.04
1994-12-27 Martes 626.67 +2.09 +0.34% 622.73 626.98
1994-12-28 Miércoles 637.13 +10.46 +1.67% 625.43 639.77
1994-12-29 Jueves 628.54 -8.59 -1.35% 626.76 637.25
1994-12-30 Viernes 628.24 -0.30 -0.05% 626.85 630.73