Al finalizar el 1994 la libra esterlina cotizó a 628.24 pesos chilenos. El precio bajó 5.114 pesos (-0.81%) desde el inicio del año, cuando cotizaba a £633.36. El precio promedio fue de $643.12.
En el 1994:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1994.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 1994, la libra cerró a 633.36 pesos chilenos, fluctuando entre 631.30 y 635.89 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1994-01-03 | Lunes | 633.36 | +0.46 | +0.07% | 631.30 | 635.89 |
| 1994-01-04 | Martes | 640.47 | +7.11 | +1.12% | 632.58 | 641.12 |
| 1994-01-05 | Miércoles | 641.87 | +1.39 | +0.22% | 638.61 | 643.16 |
| 1994-01-06 | Jueves | 637.78 | -4.09 | -0.64% | 636.27 | 642.58 |
| 1994-01-07 | Viernes | 641.62 | +3.84 | +0.60% | 636.43 | 642.69 |
| 1994-01-10 | Lunes | 640.87 | -0.75 | -0.12% | 639.57 | 643.61 |
| 1994-01-11 | Martes | 639.20 | -1.67 | -0.26% | 636.97 | 641.49 |
| 1994-01-12 | Miércoles | 646.99 | +7.79 | +1.22% | 638.70 | 647.20 |
| 1994-01-13 | Jueves | 643.51 | -3.48 | -0.54% | 640.90 | 648.11 |
| 1994-01-14 | Viernes | 642.28 | -1.22 | -0.19% | 639.32 | 644.47 |
| 1994-01-17 | Lunes | 642.45 | +0.17 | +0.03% | 639.26 | 643.01 |
| 1994-01-18 | Martes | 644.09 | +1.64 | +0.26% | 641.78 | 645.11 |
| 1994-01-19 | Miércoles | 642.89 | -1.21 | -0.19% | 640.79 | 646.41 |
| 1994-01-20 | Jueves | 647.06 | +4.17 | +0.65% | 640.37 | 648.74 |
| 1994-01-21 | Viernes | 647.75 | +0.70 | +0.11% | 645.47 | 650.31 |
| 1994-01-24 | Lunes | 646.51 | -1.24 | -0.19% | 645.87 | 650.01 |
| 1994-01-25 | Martes | 644.14 | -2.36 | -0.37% | 641.99 | 647.37 |
| 1994-01-26 | Miércoles | 642.86 | -1.28 | -0.20% | 639.94 | 645.13 |
| 1994-01-27 | Jueves | 648.44 | +5.58 | +0.87% | 639.64 | 649.95 |
| 1994-01-28 | Viernes | 643.97 | -4.47 | -0.69% | 643.32 | 650.14 |
| 1994-01-31 | Lunes | 649.42 | +5.45 | +0.85% | 642.89 | 650.37 |
| 1994-02-01 | Martes | 646.28 | -3.14 | -0.48% | 644.82 | 650.41 |
| 1994-02-02 | Miércoles | 641.41 | -4.87 | -0.75% | 639.79 | 646.71 |
| 1994-02-03 | Jueves | 638.30 | -3.11 | -0.49% | 635.99 | 643.81 |
| 1994-02-04 | Viernes | 633.20 | -5.10 | -0.80% | 631.47 | 644.19 |
| 1994-02-07 | Lunes | 635.85 | +2.66 | +0.42% | 631.90 | 636.87 |
| 1994-02-08 | Martes | 627.96 | -7.90 | -1.24% | 627.01 | 638.27 |
| 1994-02-09 | Miércoles | 623.88 | -4.07 | -0.65% | 622.06 | 630.03 |
| 1994-02-10 | Jueves | 625.29 | +1.41 | +0.23% | 620.48 | 626.36 |
| 1994-02-11 | Viernes | 627.42 | +2.13 | +0.34% | 623.36 | 629.91 |
| 1994-02-14 | Lunes | 636.63 | +9.20 | +1.47% | 627.12 | 636.63 |
| 1994-02-15 | Martes | 631.17 | -5.45 | -0.86% | 629.93 | 644.19 |
| 1994-02-16 | Miércoles | 629.97 | -1.20 | -0.19% | 628.45 | 634.19 |
| 1994-02-17 | Jueves | 632.05 | +2.08 | +0.33% | 627.81 | 632.69 |
| 1994-02-18 | Viernes | 633.18 | +1.13 | +0.18% | 630.57 | 634.29 |
| 1994-02-21 | Lunes | 629.11 | -4.07 | -0.64% | 628.73 | 633.46 |
| 1994-02-22 | Martes | 632.64 | +3.53 | +0.56% | 628.32 | 633.86 |
| 1994-02-23 | Miércoles | 633.10 | +0.46 | +0.07% | 628.98 | 633.69 |
| 1994-02-24 | Jueves | 637.06 | +3.95 | +0.62% | 630.44 | 638.34 |
| 1994-02-25 | Viernes | 639.24 | +2.18 | +0.34% | 633.60 | 641.60 |
| 1994-02-28 | Lunes | 637.50 | -1.73 | -0.27% | 636.21 | 640.09 |
| 1994-03-01 | Martes | 639.26 | +1.76 | +0.28% | 635.19 | 640.27 |
| 1994-03-02 | Miércoles | 645.37 | +6.11 | +0.96% | 637.00 | 646.74 |
| 1994-03-03 | Jueves | 646.99 | +1.62 | +0.25% | 642.55 | 648.50 |
| 1994-03-04 | Viernes | 644.49 | -2.49 | -0.39% | 641.52 | 648.59 |
| 1994-03-07 | Lunes | 642.73 | -1.76 | -0.27% | 641.84 | 645.43 |
| 1994-03-08 | Martes | 640.85 | -1.88 | -0.29% | 639.44 | 643.44 |
| 1994-03-09 | Miércoles | 644.78 | +3.94 | +0.61% | 640.09 | 645.00 |
| 1994-03-10 | Jueves | 649.74 | +4.95 | +0.77% | 644.93 | 650.60 |
| 1994-03-11 | Viernes | 648.22 | -1.51 | -0.23% | 645.93 | 650.39 |
| 1994-03-14 | Lunes | 645.45 | -2.77 | -0.43% | 642.60 | 648.81 |
| 1994-03-15 | Martes | 642.78 | -2.67 | -0.41% | 641.16 | 645.69 |
| 1994-03-16 | Miércoles | 643.76 | +0.98 | +0.15% | 639.97 | 644.32 |
| 1994-03-17 | Jueves | 642.49 | -1.26 | -0.20% | 641.26 | 645.76 |
| 1994-03-18 | Viernes | 641.08 | -1.42 | -0.22% | 638.72 | 642.84 |
| 1994-03-21 | Lunes | 640.05 | -1.03 | -0.16% | 636.39 | 640.35 |
| 1994-03-22 | Martes | 639.70 | -0.35 | -0.05% | 637.20 | 641.85 |
| 1994-03-23 | Miércoles | 642.93 | +3.23 | +0.50% | 638.47 | 643.32 |
| 1994-03-24 | Jueves | 640.79 | -2.14 | -0.33% | 638.00 | 642.74 |
| 1994-03-25 | Viernes | 643.19 | +2.40 | +0.37% | 638.43 | 644.26 |
| 1994-03-28 | Lunes | 641.43 | -1.76 | -0.27% | 640.61 | 643.55 |
| 1994-03-29 | Martes | 635.57 | -5.86 | -0.91% | 632.85 | 643.47 |
| 1994-03-30 | Miércoles | 631.44 | -4.13 | -0.65% | 629.73 | 635.96 |
| 1994-03-31 | Jueves | 633.00 | +1.56 | +0.25% | 631.11 | 636.85 |
| 1994-04-01 | Viernes | 628.52 | -4.48 | -0.71% | 627.23 | 634.49 |
| 1994-04-04 | Lunes | 624.28 | -4.25 | -0.68% | 623.22 | 629.31 |
| 1994-04-05 | Martes | 622.57 | -1.71 | -0.27% | 620.56 | 626.15 |
| 1994-04-06 | Miércoles | 623.62 | +1.05 | +0.17% | 621.65 | 626.05 |
| 1994-04-07 | Jueves | 624.14 | +0.53 | +0.08% | 622.33 | 625.53 |
| 1994-04-08 | Viernes | 622.59 | -1.56 | -0.25% | 620.74 | 626.58 |
| 1994-04-11 | Lunes | 619.51 | -3.08 | -0.49% | 617.96 | 624.21 |
| 1994-04-12 | Martes | 623.54 | +4.03 | +0.65% | 617.33 | 623.66 |
| 1994-04-13 | Miércoles | 623.14 | -0.40 | -0.06% | 621.23 | 624.72 |
| 1994-04-14 | Jueves | 623.20 | +0.06 | +0.01% | 621.25 | 624.15 |
| 1994-04-15 | Viernes | 624.14 | +0.94 | +0.15% | 620.05 | 625.76 |
| 1994-04-18 | Lunes | 625.08 | +0.94 | +0.15% | 622.32 | 627.26 |
| 1994-04-19 | Martes | 625.06 | -0.02 | -0.003% | 622.74 | 626.28 |
| 1994-04-20 | Miércoles | 632.19 | +7.13 | +1.14% | 623.67 | 633.33 |
| 1994-04-21 | Jueves | 633.73 | +1.54 | +0.24% | 630.36 | 636.06 |
| 1994-04-22 | Viernes | 633.73 | +0.003 | +0.000472% | 629.87 | 635.77 |
| 1994-04-25 | Lunes | 634.30 | +0.57 | +0.09% | 632.70 | 636.43 |
| 1994-04-26 | Martes | 642.30 | +8.00 | +1.26% | 632.61 | 644.14 |
| 1994-04-27 | Miércoles | 643.10 | +0.79 | +0.12% | 642.03 | 646.28 |
| 1994-04-28 | Jueves | 645.19 | +2.09 | +0.33% | 641.14 | 645.62 |
| 1994-04-29 | Viernes | 646.19 | +1.00 | +0.15% | 641.80 | 650.17 |
| 1994-05-02 | Lunes | 643.97 | -2.22 | -0.34% | 642.73 | 646.32 |
| 1994-05-03 | Martes | 643.59 | -0.37 | -0.06% | 639.34 | 644.18 |
| 1994-05-04 | Miércoles | 639.13 | -4.46 | -0.69% | 636.76 | 643.93 |
| 1994-05-05 | Jueves | 638.74 | -0.40 | -0.06% | 634.84 | 639.58 |
| 1994-05-06 | Viernes | 637.20 | -1.53 | -0.24% | 634.26 | 639.02 |
| 1994-05-09 | Lunes | 637.52 | +0.32 | +0.05% | 634.40 | 638.91 |
| 1994-05-10 | Martes | 634.20 | -3.32 | -0.52% | 632.58 | 637.77 |
| 1994-05-11 | Miércoles | 634.06 | -0.13 | -0.02% | 632.21 | 636.09 |
| 1994-05-12 | Jueves | 636.68 | +2.61 | +0.41% | 633.12 | 637.73 |
| 1994-05-13 | Viernes | 634.82 | -1.86 | -0.29% | 633.41 | 637.70 |
| 1994-05-16 | Lunes | 637.63 | +2.81 | +0.44% | 633.11 | 638.60 |
| 1994-05-17 | Martes | 636.41 | -1.22 | -0.19% | 635.82 | 639.86 |
| 1994-05-18 | Miércoles | 638.78 | +2.37 | +0.37% | 634.77 | 640.43 |
| 1994-05-19 | Jueves | 639.23 | +0.46 | +0.07% | 637.43 | 640.21 |
| 1994-05-20 | Viernes | 638.20 | -1.04 | -0.16% | 637.51 | 642.43 |
| 1994-05-23 | Lunes | 639.64 | +1.45 | +0.23% | 636.80 | 640.80 |
| 1994-05-24 | Martes | 639.18 | -0.46 | -0.07% | 637.57 | 641.67 |
| 1994-05-25 | Miércoles | 639.05 | -0.13 | -0.02% | 637.70 | 641.59 |
| 1994-05-26 | Jueves | 638.93 | -0.11 | -0.02% | 637.43 | 639.79 |
| 1994-05-27 | Viernes | 638.89 | -0.04 | -0.01% | 636.61 | 639.86 |
| 1994-05-30 | Lunes | 636.61 | -2.28 | -0.36% | 635.47 | 642.02 |
| 1994-05-31 | Martes | 636.96 | +0.35 | +0.06% | 635.14 | 638.39 |
| 1994-06-01 | Miércoles | 638.57 | +1.61 | +0.25% | 635.53 | 640.85 |
| 1994-06-02 | Jueves | 636.17 | -2.40 | -0.38% | 634.45 | 640.25 |
| 1994-06-03 | Viernes | 636.45 | +0.28 | +0.04% | 632.97 | 638.62 |
| 1994-06-06 | Lunes | 637.88 | +1.43 | +0.22% | 634.53 | 639.01 |
| 1994-06-07 | Martes | 637.49 | -0.39 | -0.06% | 635.19 | 638.34 |
| 1994-06-08 | Miércoles | 636.90 | -0.59 | -0.09% | 634.13 | 638.80 |
| 1994-06-09 | Jueves | 637.74 | +0.85 | +0.13% | 634.68 | 637.74 |
| 1994-06-10 | Viernes | 637.82 | +0.08 | +0.01% | 634.63 | 638.42 |
| 1994-06-13 | Lunes | 641.49 | +3.67 | +0.58% | 637.28 | 642.37 |
| 1994-06-14 | Martes | 638.91 | -2.59 | -0.40% | 635.09 | 643.07 |
| 1994-06-15 | Miércoles | 639.85 | +0.94 | +0.15% | 637.63 | 640.70 |
| 1994-06-16 | Jueves | 638.57 | -1.28 | -0.20% | 637.77 | 641.48 |
| 1994-06-17 | Viernes | 643.65 | +5.08 | +0.80% | 636.51 | 647.06 |
| 1994-06-20 | Lunes | 641.89 | -1.75 | -0.27% | 640.43 | 646.77 |
| 1994-06-21 | Martes | 643.47 | +1.58 | +0.25% | 640.35 | 645.77 |
| 1994-06-22 | Miércoles | 643.40 | -0.08 | -0.01% | 637.96 | 644.24 |
| 1994-06-23 | Jueves | 645.27 | +1.87 | +0.29% | 641.55 | 649.40 |
| 1994-06-24 | Viernes | 650.94 | +5.67 | +0.88% | 642.94 | 652.39 |
| 1994-06-27 | Lunes | 645.73 | -5.21 | -0.80% | 644.77 | 653.26 |
| 1994-06-28 | Martes | 650.45 | +4.72 | +0.73% | 644.14 | 651.08 |
| 1994-06-29 | Miércoles | 647.35 | -3.10 | -0.48% | 646.43 | 652.09 |
| 1994-06-30 | Jueves | 646.06 | -1.29 | -0.20% | 642.08 | 648.57 |
| 1994-07-01 | Viernes | 647.32 | +1.26 | +0.20% | 639.58 | 648.01 |
| 1994-07-04 | Lunes | 646.73 | -0.59 | -0.09% | 644.48 | 649.15 |
| 1994-07-05 | Martes | 649.12 | +2.39 | +0.37% | 645.22 | 649.54 |
| 1994-07-06 | Miércoles | 649.18 | +0.06 | +0.01% | 646.91 | 652.53 |
| 1994-07-07 | Jueves | 648.66 | -0.52 | -0.08% | 644.48 | 649.46 |
| 1994-07-08 | Viernes | 652.88 | +4.22 | +0.65% | 647.53 | 654.10 |
| 1994-07-11 | Lunes | 659.26 | +6.38 | +0.98% | 654.12 | 660.19 |
| 1994-07-12 | Martes | 655.79 | -3.47 | -0.53% | 654.64 | 660.58 |
| 1994-07-13 | Miércoles | 654.20 | -1.60 | -0.24% | 653.56 | 657.99 |
| 1994-07-14 | Jueves | 653.07 | -1.13 | -0.17% | 652.08 | 656.84 |
| 1994-07-15 | Viernes | 655.70 | +2.63 | +0.40% | 651.60 | 656.54 |
| 1994-07-18 | Lunes | 654.44 | -1.26 | -0.19% | 653.43 | 657.11 |
| 1994-07-19 | Martes | 650.72 | -3.72 | -0.57% | 649.40 | 656.12 |
| 1994-07-20 | Miércoles | 650.94 | +0.21 | +0.03% | 647.19 | 653.21 |
| 1994-07-21 | Jueves | 641.87 | -9.07 | -1.39% | 639.35 | 653.12 |
| 1994-07-22 | Viernes | 644.70 | +2.83 | +0.44% | 640.19 | 649.78 |
| 1994-07-25 | Lunes | 646.26 | +1.56 | +0.24% | 644.94 | 648.59 |
| 1994-07-26 | Martes | 644.81 | -1.45 | -0.22% | 641.85 | 647.31 |
| 1994-07-27 | Miércoles | 647.87 | +3.06 | +0.47% | 644.39 | 648.88 |
| 1994-07-28 | Jueves | 646.19 | -1.68 | -0.26% | 644.71 | 650.24 |
| 1994-07-29 | Viernes | 654.27 | +8.08 | +1.25% | 644.50 | 655.36 |
| 1994-08-01 | Lunes | 647.99 | -6.28 | -0.96% | 647.15 | 657.97 |
| 1994-08-02 | Martes | 647.41 | -0.58 | -0.09% | 646.78 | 650.81 |
| 1994-08-03 | Miércoles | 649.50 | +2.09 | +0.32% | 645.75 | 650.22 |
| 1994-08-04 | Jueves | 645.78 | -3.73 | -0.57% | 644.26 | 650.09 |
| 1994-08-05 | Viernes | 647.74 | +1.96 | +0.30% | 644.52 | 649.56 |
| 1994-08-08 | Lunes | 646.30 | -1.44 | -0.22% | 644.83 | 650.15 |
| 1994-08-09 | Martes | 644.17 | -2.13 | -0.33% | 642.62 | 646.46 |
| 1994-08-10 | Miércoles | 643.60 | -0.57 | -0.09% | 642.32 | 645.07 |
| 1994-08-11 | Jueves | 647.74 | +4.15 | +0.64% | 640.65 | 650.73 |
| 1994-08-12 | Viernes | 647.44 | -0.30 | -0.05% | 645.29 | 649.98 |
| 1994-08-15 | Lunes | 645.41 | -2.03 | -0.31% | 644.57 | 647.84 |
| 1994-08-16 | Martes | 644.10 | -1.31 | -0.20% | 640.57 | 647.84 |
| 1994-08-17 | Miércoles | 645.05 | +0.95 | +0.15% | 642.01 | 645.26 |
| 1994-08-18 | Jueves | 646.34 | +1.29 | +0.20% | 643.73 | 647.30 |
| 1994-08-19 | Viernes | 644.97 | -1.37 | -0.21% | 643.70 | 647.78 |
| 1994-08-22 | Lunes | 647.91 | +2.94 | +0.46% | 643.28 | 648.47 |
| 1994-08-23 | Martes | 649.22 | +1.31 | +0.20% | 645.16 | 649.97 |
| 1994-08-24 | Miércoles | 648.27 | -0.95 | -0.15% | 646.55 | 650.22 |
| 1994-08-25 | Jueves | 650.32 | +2.05 | +0.32% | 645.72 | 650.84 |
| 1994-08-26 | Viernes | 642.37 | -7.95 | -1.22% | 640.25 | 652.26 |
| 1994-08-29 | Lunes | 644.79 | +2.42 | +0.38% | 640.46 | 645.71 |
| 1994-08-30 | Martes | 641.59 | -3.20 | -0.50% | 640.53 | 644.94 |
| 1994-08-31 | Miércoles | 641.86 | +0.27 | +0.04% | 640.38 | 644.39 |
| 1994-09-01 | Jueves | 644.61 | +2.75 | +0.43% | 640.17 | 645.95 |
| 1994-09-02 | Viernes | 644.80 | +0.19 | +0.03% | 640.78 | 645.39 |
| 1994-09-05 | Lunes | 642.73 | -2.07 | -0.32% | 642.21 | 646.54 |
| 1994-09-06 | Martes | 644.98 | +2.26 | +0.35% | 641.27 | 646.90 |
| 1994-09-07 | Miércoles | 641.96 | -3.03 | -0.47% | 640.68 | 645.98 |
| 1994-09-08 | Jueves | 641.81 | -0.14 | -0.02% | 640.65 | 643.29 |
| 1994-09-09 | Viernes | 645.19 | +3.38 | +0.53% | 639.82 | 646.75 |
| 1994-09-12 | Lunes | 650.24 | +5.05 | +0.78% | 643.72 | 652.23 |
| 1994-09-13 | Martes | 648.57 | -1.68 | -0.26% | 646.72 | 651.82 |
| 1994-09-14 | Miércoles | 647.43 | -1.14 | -0.18% | 646.24 | 650.53 |
| 1994-09-15 | Jueves | 646.39 | -1.04 | -0.16% | 645.01 | 647.88 |
| 1994-09-16 | Viernes | 655.40 | +9.01 | +1.39% | 645.68 | 657.48 |
| 1994-09-19 | Lunes | 650.66 | -4.75 | -0.72% | 647.71 | 655.67 |
| 1994-09-20 | Martes | 653.17 | +2.51 | +0.39% | 648.12 | 654.39 |
| 1994-09-21 | Miércoles | 653.87 | +0.70 | +0.11% | 651.96 | 655.33 |
| 1994-09-22 | Jueves | 650.11 | -3.76 | -0.58% | 649.05 | 654.12 |
| 1994-09-23 | Viernes | 650.67 | +0.57 | +0.09% | 648.78 | 653.54 |
| 1994-09-26 | Lunes | 649.74 | -0.94 | -0.14% | 648.58 | 651.54 |
| 1994-09-27 | Martes | 652.36 | +2.63 | +0.40% | 649.10 | 653.48 |
| 1994-09-28 | Miércoles | 648.91 | -3.46 | -0.53% | 647.87 | 652.65 |
| 1994-09-29 | Jueves | 649.84 | +0.93 | +0.14% | 648.36 | 652.26 |
| 1994-09-30 | Viernes | 650.37 | +0.53 | +0.08% | 647.46 | 652.64 |
| 1994-10-03 | Lunes | 653.88 | +3.51 | +0.54% | 648.28 | 654.62 |
| 1994-10-04 | Martes | 654.28 | +0.40 | +0.06% | 651.90 | 655.37 |
| 1994-10-05 | Miércoles | 655.05 | +0.77 | +0.12% | 652.99 | 657.19 |
| 1994-10-06 | Jueves | 657.86 | +2.81 | +0.43% | 654.25 | 658.44 |
| 1994-10-07 | Viernes | 658.95 | +1.09 | +0.17% | 656.16 | 660.41 |
| 1994-10-10 | Lunes | 659.78 | +0.83 | +0.13% | 656.85 | 660.43 |
| 1994-10-11 | Martes | 654.94 | -4.84 | -0.73% | 653.36 | 660.14 |
| 1994-10-12 | Miércoles | 656.29 | +1.35 | +0.21% | 654.21 | 656.70 |
| 1994-10-13 | Jueves | 657.23 | +0.94 | +0.14% | 653.07 | 657.85 |
| 1994-10-14 | Viernes | 656.81 | -0.42 | -0.06% | 653.69 | 660.02 |
| 1994-10-17 | Lunes | 660.31 | +3.50 | +0.53% | 655.33 | 664.84 |
| 1994-10-18 | Martes | 662.48 | +2.18 | +0.33% | 658.06 | 663.10 |
| 1994-10-19 | Miércoles | 666.91 | +4.43 | +0.67% | 661.36 | 667.53 |
| 1994-10-20 | Jueves | 671.10 | +4.19 | +0.63% | 663.73 | 672.08 |
| 1994-10-21 | Viernes | 669.27 | -1.83 | -0.27% | 666.74 | 672.10 |
| 1994-10-24 | Lunes | 671.27 | +2.00 | +0.30% | 667.15 | 671.31 |
| 1994-10-25 | Martes | 671.02 | -0.24 | -0.04% | 669.33 | 674.18 |
| 1994-10-26 | Miércoles | 672.19 | +1.17 | +0.17% | 668.79 | 673.26 |
| 1994-10-27 | Jueves | 670.15 | -2.05 | -0.30% | 669.70 | 674.00 |
| 1994-10-28 | Viernes | 666.69 | -3.46 | -0.52% | 663.98 | 671.25 |
| 1994-10-31 | Lunes | 672.17 | +5.48 | +0.82% | 664.31 | 673.12 |
| 1994-11-01 | Martes | 670.90 | -1.27 | -0.19% | 668.66 | 673.94 |
| 1994-11-02 | Miércoles | 665.11 | -5.79 | -0.86% | 661.18 | 673.83 |
| 1994-11-03 | Jueves | 664.41 | -0.70 | -0.11% | 661.27 | 667.68 |
| 1994-11-04 | Viernes | 665.28 | +0.87 | +0.13% | 660.04 | 665.82 |
| 1994-11-07 | Lunes | 663.46 | -1.82 | -0.27% | 662.00 | 666.56 |
| 1994-11-08 | Martes | 663.87 | +0.41 | +0.06% | 662.14 | 666.13 |
| 1994-11-09 | Miércoles | 661.21 | -2.67 | -0.40% | 656.04 | 665.82 |
| 1994-11-10 | Jueves | 659.54 | -1.67 | -0.25% | 656.20 | 662.73 |
| 1994-11-11 | Viernes | 658.00 | -1.54 | -0.23% | 656.90 | 661.04 |
| 1994-11-14 | Lunes | 656.56 | -1.44 | -0.22% | 653.68 | 658.25 |
| 1994-11-15 | Martes | 650.29 | -6.27 | -0.95% | 648.53 | 658.48 |
| 1994-11-16 | Miércoles | 652.41 | +2.12 | +0.33% | 647.99 | 653.49 |
| 1994-11-17 | Jueves | 651.09 | -1.32 | -0.20% | 650.27 | 654.01 |
| 1994-11-18 | Viernes | 649.97 | -1.13 | -0.17% | 647.13 | 652.91 |
| 1994-11-21 | Lunes | 651.27 | +1.30 | +0.20% | 648.70 | 652.88 |
| 1994-11-22 | Martes | 650.59 | -0.68 | -0.11% | 648.90 | 653.12 |
| 1994-11-23 | Miércoles | 650.93 | +0.34 | +0.05% | 649.57 | 653.79 |
| 1994-11-24 | Jueves | 648.49 | -2.44 | -0.37% | 646.26 | 651.46 |
| 1994-11-25 | Viernes | 649.64 | +1.15 | +0.18% | 647.76 | 650.37 |
| 1994-11-28 | Lunes | 650.23 | +0.59 | +0.09% | 647.56 | 651.90 |
| 1994-11-29 | Martes | 650.67 | +0.44 | +0.07% | 649.90 | 653.91 |
| 1994-11-30 | Miércoles | 630.03 | -20.64 | -3.17% | 624.16 | 653.57 |
| 1994-12-01 | Jueves | 627.45 | -2.59 | -0.41% | 622.89 | 630.03 |
| 1994-12-02 | Viernes | 622.69 | -4.76 | -0.76% | 621.51 | 627.60 |
| 1994-12-05 | Lunes | 620.26 | -2.43 | -0.39% | 618.65 | 623.21 |
| 1994-12-06 | Martes | 622.07 | +1.81 | +0.29% | 619.56 | 623.18 |
| 1994-12-07 | Miércoles | 623.76 | +1.69 | +0.27% | 619.84 | 624.99 |
| 1994-12-08 | Jueves | 622.82 | -0.94 | -0.15% | 621.11 | 625.01 |
| 1994-12-09 | Viernes | 624.12 | +1.30 | +0.21% | 619.52 | 624.84 |
| 1994-12-12 | Lunes | 626.39 | +2.27 | +0.36% | 622.33 | 627.19 |
| 1994-12-13 | Martes | 627.31 | +0.92 | +0.15% | 624.48 | 629.12 |
| 1994-12-14 | Miércoles | 631.38 | +4.07 | +0.65% | 626.47 | 633.21 |
| 1994-12-15 | Jueves | 629.50 | -1.88 | -0.30% | 626.21 | 631.92 |
| 1994-12-16 | Viernes | 630.21 | +0.71 | +0.11% | 628.46 | 632.36 |
| 1994-12-19 | Lunes | 630.21 | 0.00 | 0% | 628.54 | 631.10 |
| 1994-12-20 | Martes | 627.34 | -2.87 | -0.46% | 626.56 | 630.51 |
| 1994-12-21 | Miércoles | 620.41 | -6.93 | -1.10% | 618.77 | 627.68 |
| 1994-12-22 | Jueves | 624.81 | +4.40 | +0.71% | 618.37 | 625.29 |
| 1994-12-23 | Viernes | 625.07 | +0.26 | +0.04% | 623.37 | 625.97 |
| 1994-12-26 | Lunes | 624.58 | -0.49 | -0.08% | 622.76 | 625.04 |
| 1994-12-27 | Martes | 626.67 | +2.09 | +0.34% | 622.73 | 626.98 |
| 1994-12-28 | Miércoles | 637.13 | +10.46 | +1.67% | 625.43 | 639.77 |
| 1994-12-29 | Jueves | 628.54 | -8.59 | -1.35% | 626.76 | 637.25 |
| 1994-12-30 | Viernes | 628.24 | -0.30 | -0.05% | 626.85 | 630.73 |