Valor de la libra esterlina en Chile en 1995

Precio cierre $629.99
Precio promedio $626.08
Precio mínimo $578.09
Precio máximo $692.49

Al finalizar el 1995 la libra esterlina cotizó a 629.99 pesos chilenos. El precio subió 2.94 pesos (+0.47%) desde el inicio del año, cuando cotizaba a £627.05. El precio promedio fue de $626.08.

En el 1995:

  • El precio mínimo fue de $578.09 y se alcanzó el 15 de mayo.
  • El precio máximo fue de $692.49 y se alcanzó el 6 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 2.99%.
  • El día más alcista fue el 25 de mayo, con un alza del 2.51%.
  • El precio de la libra esterlina subió 134 días y bajó 126 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de agosto y el 1 de septiembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1995.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1995-01-02 Lunes 627.05 -1.19 -0.19% 623.65 628.09
1995-01-03 Martes 629.99 +2.94 +0.47% 626.74 631.92
1995-01-04 Miércoles 628.96 -1.03 -0.16% 627.36 630.62
1995-01-05 Jueves 633.11 +4.15 +0.66% 627.92 634.00
1995-01-06 Viernes 627.04 -6.07 -0.96% 625.65 636.07
1995-01-09 Lunes 632.51 +5.47 +0.87% 626.26 633.32
1995-01-10 Martes 633.64 +1.13 +0.18% 629.23 634.33
1995-01-11 Miércoles 634.77 +1.13 +0.18% 632.74 638.30
1995-01-12 Jueves 636.97 +2.20 +0.35% 631.70 637.98
1995-01-13 Viernes 634.60 -2.37 -0.37% 631.91 637.56
1995-01-16 Lunes 634.55 -0.05 -0.01% 633.96 636.16
1995-01-17 Martes 635.28 +0.73 +0.12% 632.95 636.49
1995-01-18 Miércoles 637.10 +1.82 +0.29% 635.12 639.26
1995-01-19 Jueves 644.43 +7.33 +1.15% 635.32 646.14
1995-01-20 Viernes 648.79 +4.35 +0.68% 644.81 650.37
1995-01-23 Lunes 650.14 +1.35 +0.21% 646.71 652.30
1995-01-24 Martes 651.16 +1.02 +0.16% 649.31 653.11
1995-01-25 Miércoles 646.86 -4.29 -0.66% 640.93 653.42
1995-01-26 Jueves 648.37 +1.50 +0.23% 646.02 649.92
1995-01-27 Viernes 648.23 -0.13 -0.02% 646.07 650.08
1995-01-30 Lunes 655.06 +6.83 +1.05% 646.77 656.62
1995-01-31 Martes 648.26 -6.81 -1.04% 647.25 657.03
1995-02-01 Miércoles 645.11 -3.15 -0.49% 641.48 649.82
1995-02-02 Jueves 647.67 +2.57 +0.40% 642.83 649.03
1995-02-03 Viernes 641.43 -6.24 -0.96% 639.14 648.28
1995-02-06 Lunes 640.46 -0.97 -0.15% 635.59 641.71
1995-02-07 Martes 638.89 -1.57 -0.25% 637.53 641.22
1995-02-08 Miércoles 635.83 -3.06 -0.48% 634.31 640.44
1995-02-09 Jueves 639.34 +3.51 +0.55% 634.81 640.65
1995-02-10 Viernes 642.27 +2.93 +0.46% 637.32 643.67
1995-02-13 Lunes 644.32 +2.06 +0.32% 641.42 645.35
1995-02-14 Martes 645.17 +0.85 +0.13% 638.62 646.24
1995-02-15 Miércoles 645.83 +0.66 +0.10% 642.72 648.90
1995-02-16 Jueves 660.07 +14.24 +2.21% 645.04 661.46
1995-02-17 Viernes 662.99 +2.92 +0.44% 655.64 663.73
1995-02-20 Lunes 661.26 -1.73 -0.26% 660.81 665.19
1995-02-21 Martes 657.10 -4.16 -0.63% 651.24 663.16
1995-02-22 Miércoles 656.58 -0.51 -0.08% 653.45 658.50
1995-02-23 Jueves 658.14 +1.56 +0.24% 652.28 659.05
1995-02-24 Viernes 653.11 -5.03 -0.76% 649.02 658.63
1995-02-27 Lunes 647.97 -5.14 -0.79% 646.83 651.88
1995-02-28 Martes 649.74 +1.77 +0.27% 645.97 651.38
1995-03-01 Miércoles 650.53 +0.79 +0.12% 646.43 650.91
1995-03-02 Jueves 666.09 +15.56 +2.39% 649.94 670.22
1995-03-03 Viernes 681.05 +14.96 +2.25% 660.97 681.89
1995-03-06 Lunes 673.75 -7.30 -1.07% 669.28 692.49
1995-03-07 Martes 681.34 +7.59 +1.13% 671.98 686.53
1995-03-08 Miércoles 668.84 -12.50 -1.83% 662.72 687.00
1995-03-09 Jueves 664.80 -4.03 -0.60% 663.55 674.29
1995-03-10 Viernes 644.95 -19.86 -2.99% 640.25 665.57
1995-03-13 Lunes 653.15 +8.20 +1.27% 644.55 655.61
1995-03-14 Martes 647.78 -5.37 -0.82% 643.76 653.62
1995-03-15 Miércoles 658.21 +10.43 +1.61% 646.56 660.42
1995-03-16 Jueves 651.84 -6.36 -0.97% 650.09 660.60
1995-03-17 Viernes 648.89 -2.96 -0.45% 643.06 654.26
1995-03-20 Lunes 644.46 -4.43 -0.68% 641.66 653.31
1995-03-21 Martes 646.41 +1.95 +0.30% 643.03 648.43
1995-03-22 Miércoles 647.63 +1.23 +0.19% 644.26 648.99
1995-03-23 Jueves 651.27 +3.64 +0.56% 645.56 652.92
1995-03-24 Viernes 651.46 +0.18 +0.03% 648.36 654.51
1995-03-27 Lunes 650.86 -0.60 -0.09% 649.58 652.95
1995-03-28 Martes 659.21 +8.35 +1.28% 649.97 659.42
1995-03-29 Miércoles 654.29 -4.92 -0.75% 652.16 658.86
1995-03-30 Jueves 647.73 -6.56 -1.00% 644.57 655.45
1995-03-31 Viernes 653.91 +6.17 +0.95% 647.29 658.96
1995-04-03 Lunes 648.41 -5.49 -0.84% 646.08 656.04
1995-04-04 Martes 640.79 -7.62 -1.18% 637.44 654.97
1995-04-05 Miércoles 638.46 -2.33 -0.36% 634.80 656.89
1995-04-06 Jueves 635.22 -3.24 -0.51% 633.17 641.37
1995-04-07 Viernes 637.00 +1.79 +0.28% 629.26 641.34
1995-04-10 Lunes 629.00 -8.01 -1.26% 625.91 635.42
1995-04-11 Martes 629.69 +0.70 +0.11% 627.57 632.83
1995-04-12 Miércoles 629.08 -0.61 -0.10% 625.44 631.05
1995-04-13 Jueves 636.88 +7.80 +1.24% 628.45 638.18
1995-04-14 Viernes 634.90 -1.98 -0.31% 632.88 638.46
1995-04-17 Lunes 643.72 +8.82 +1.39% 634.07 644.23
1995-04-18 Martes 633.80 -9.91 -1.54% 633.20 644.59
1995-04-19 Miércoles 627.36 -6.44 -1.02% 626.34 637.37
1995-04-20 Jueves 631.31 +3.95 +0.63% 626.98 633.88
1995-04-21 Viernes 630.41 -0.90 -0.14% 627.09 635.17
1995-04-24 Lunes 627.59 -2.82 -0.45% 622.92 634.00
1995-04-25 Martes 626.20 -1.39 -0.22% 624.60 630.75
1995-04-26 Miércoles 628.35 +2.15 +0.34% 622.93 630.06
1995-04-27 Jueves 627.07 -1.28 -0.20% 625.01 629.82
1995-04-28 Viernes 626.86 -0.21 -0.03% 622.10 640.89
1995-05-01 Lunes 628.22 +1.36 +0.22% 624.71 630.16
1995-05-02 Martes 627.35 -0.87 -0.14% 624.04 629.77
1995-05-03 Miércoles 620.14 -7.21 -1.15% 619.13 628.77
1995-05-04 Jueves 614.94 -5.20 -0.84% 613.37 623.40
1995-05-05 Viernes 601.38 -13.56 -2.21% 598.73 615.13
1995-05-08 Lunes 594.84 -6.54 -1.09% 594.05 607.47
1995-05-09 Martes 590.15 -4.70 -0.79% 580.84 599.58
1995-05-10 Miércoles 589.30 -0.84 -0.14% 588.27 595.23
1995-05-11 Jueves 588.75 -0.56 -0.09% 582.22 590.26
1995-05-12 Viernes 590.30 +1.56 +0.26% 584.20 598.99
1995-05-15 Lunes 587.39 -2.91 -0.49% 578.09 594.73
1995-05-16 Martes 584.60 -2.79 -0.48% 581.25 588.07
1995-05-17 Miércoles 589.30 +4.70 +0.80% 581.46 593.14
1995-05-18 Jueves 592.84 +3.53 +0.60% 583.66 593.59
1995-05-19 Viernes 590.59 -2.25 -0.38% 586.67 593.21
1995-05-22 Lunes 590.90 +0.31 +0.05% 587.26 593.50
1995-05-23 Martes 589.83 -1.07 -0.18% 584.29 591.42
1995-05-24 Miércoles 593.69 +3.86 +0.65% 586.41 594.93
1995-05-25 Jueves 608.58 +14.89 +2.51% 592.49 609.14
1995-05-26 Viernes 602.54 -6.03 -0.99% 600.04 610.09
1995-05-29 Lunes 603.39 +0.85 +0.14% 599.21 607.52
1995-05-30 Martes 602.77 -0.62 -0.10% 599.17 603.98
1995-05-31 Miércoles 598.83 -3.94 -0.65% 596.22 606.23
1995-06-01 Jueves 600.14 +1.31 +0.22% 595.47 602.77
1995-06-02 Viernes 594.47 -5.67 -0.94% 589.87 602.57
1995-06-05 Lunes 594.46 -0.01 -0.002% 592.85 596.60
1995-06-06 Martes 592.73 -1.72 -0.29% 590.48 594.63
1995-06-07 Miércoles 593.44 +0.71 +0.12% 590.76 596.77
1995-06-08 Jueves 591.77 -1.67 -0.28% 590.10 598.42
1995-06-09 Viernes 588.40 -3.37 -0.57% 586.30 593.57
1995-06-12 Lunes 586.51 -1.89 -0.32% 585.59 591.12
1995-06-13 Martes 591.33 +4.82 +0.82% 584.59 592.59
1995-06-14 Miércoles 600.54 +9.21 +1.56% 590.31 601.52
1995-06-15 Jueves 595.28 -5.26 -0.88% 592.05 600.93
1995-06-16 Viernes 602.06 +6.78 +1.14% 593.21 612.60
1995-06-19 Lunes 603.33 +1.26 +0.21% 596.18 603.36
1995-06-20 Martes 599.09 -4.24 -0.70% 597.57 605.10
1995-06-21 Miércoles 601.26 +2.16 +0.36% 596.02 601.44
1995-06-22 Jueves 595.10 -6.16 -1.02% 593.51 601.71
1995-06-23 Viernes 599.23 +4.14 +0.70% 593.87 600.48
1995-06-26 Lunes 594.27 -4.96 -0.83% 589.71 599.30
1995-06-27 Martes 595.35 +1.08 +0.18% 590.72 598.29
1995-06-28 Miércoles 590.64 -4.71 -0.79% 587.01 595.84
1995-06-29 Jueves 598.06 +7.41 +1.26% 589.71 599.33
1995-06-30 Viernes 595.41 -2.64 -0.44% 592.09 598.38
1995-07-03 Lunes 596.96 +1.55 +0.26% 591.93 598.59
1995-07-04 Martes 606.41 +9.45 +1.58% 594.22 607.59
1995-07-05 Miércoles 601.53 -4.87 -0.80% 593.79 606.11
1995-07-06 Jueves 601.43 -0.10 -0.02% 598.69 603.04
1995-07-07 Viernes 600.52 -0.91 -0.15% 594.06 601.19
1995-07-10 Lunes 599.47 -1.05 -0.18% 596.61 600.79
1995-07-11 Martes 596.48 -2.99 -0.50% 595.61 599.53
1995-07-12 Miércoles 597.64 +1.16 +0.19% 595.01 598.69
1995-07-13 Jueves 600.11 +2.47 +0.41% 595.65 602.87
1995-07-14 Viernes 600.33 +0.22 +0.04% 592.47 601.08
1995-07-17 Lunes 600.67 +0.34 +0.06% 598.43 603.87
1995-07-18 Martes 602.77 +2.10 +0.35% 599.88 603.74
1995-07-19 Miércoles 602.93 +0.16 +0.03% 600.58 604.46
1995-07-20 Jueves 602.89 -0.04 -0.01% 601.00 603.87
1995-07-21 Viernes 604.36 +1.48 +0.25% 601.26 605.67
1995-07-24 Lunes 608.11 +3.75 +0.62% 603.75 613.17
1995-07-25 Martes 607.94 -0.17 -0.03% 604.35 609.29
1995-07-26 Miércoles 610.75 +2.81 +0.46% 607.09 613.23
1995-07-27 Jueves 612.65 +1.90 +0.31% 609.08 614.53
1995-07-28 Viernes 611.60 -1.05 -0.17% 610.82 617.53
1995-07-31 Lunes 607.13 -4.47 -0.73% 605.19 613.79
1995-08-01 Martes 609.65 +2.52 +0.42% 605.78 611.43
1995-08-02 Miércoles 607.76 -1.89 -0.31% 604.72 613.33
1995-08-03 Jueves 610.33 +2.57 +0.42% 607.33 611.25
1995-08-04 Viernes 614.14 +3.80 +0.62% 597.43 614.90
1995-08-07 Lunes 613.81 -0.33 -0.05% 612.37 617.99
1995-08-08 Martes 614.18 +0.38 +0.06% 611.86 614.90
1995-08-09 Miércoles 613.55 -0.63 -0.10% 611.32 614.45
1995-08-10 Jueves 610.36 -3.19 -0.52% 608.33 615.13
1995-08-11 Viernes 606.17 -4.19 -0.69% 601.33 610.96
1995-08-14 Lunes 608.66 +2.49 +0.41% 603.54 610.10
1995-08-15 Martes 600.74 -7.92 -1.30% 598.96 609.72
1995-08-16 Miércoles 607.55 +6.81 +1.13% 595.36 613.15
1995-08-17 Jueves 606.61 -0.94 -0.15% 590.21 610.75
1995-08-18 Viernes 603.41 -3.20 -0.53% 601.26 608.18
1995-08-21 Lunes 597.44 -5.96 -0.99% 596.28 605.83
1995-08-22 Martes 599.71 +2.27 +0.38% 594.11 612.44
1995-08-23 Miércoles 600.67 +0.96 +0.16% 599.09 604.34
1995-08-24 Jueves 604.27 +3.60 +0.60% 597.46 604.86
1995-08-25 Viernes 605.97 +1.70 +0.28% 600.30 607.96
1995-08-28 Lunes 606.88 +0.91 +0.15% 604.77 609.30
1995-08-29 Martes 608.31 +1.44 +0.24% 605.25 610.27
1995-08-30 Miércoles 609.22 +0.91 +0.15% 606.54 612.80
1995-08-31 Jueves 610.56 +1.34 +0.22% 607.32 613.03
1995-09-01 Viernes 612.13 +1.57 +0.26% 608.63 613.43
1995-09-04 Lunes 607.28 -4.85 -0.79% 606.52 614.31
1995-09-05 Martes 609.86 +2.58 +0.43% 606.24 611.93
1995-09-06 Miércoles 610.10 +0.24 +0.04% 603.37 610.85
1995-09-07 Jueves 608.70 -1.40 -0.23% 606.93 610.73
1995-09-08 Viernes 609.58 +0.88 +0.14% 605.11 611.44
1995-09-11 Lunes 608.42 -1.16 -0.19% 607.97 611.52
1995-09-12 Martes 612.68 +4.26 +0.70% 607.93 614.86
1995-09-13 Miércoles 613.54 +0.86 +0.14% 611.01 615.89
1995-09-14 Jueves 611.45 -2.10 -0.34% 610.25 614.45
1995-09-15 Viernes 613.61 +2.17 +0.35% 606.07 616.28
1995-09-18 Lunes 612.82 -0.79 -0.13% 610.53 613.22
1995-09-19 Martes 611.93 -0.89 -0.15% 610.18 612.88
1995-09-20 Miércoles 611.37 -0.56 -0.09% 609.69 614.76
1995-09-21 Jueves 624.22 +12.85 +2.10% 610.04 626.85
1995-09-22 Viernes 621.81 -2.42 -0.39% 616.68 624.10
1995-09-25 Lunes 623.16 +1.35 +0.22% 614.30 624.50
1995-09-26 Martes 624.03 +0.88 +0.14% 609.04 627.76
1995-09-27 Miércoles 625.61 +1.58 +0.25% 619.59 628.62
1995-09-28 Jueves 628.64 +3.03 +0.48% 624.21 629.91
1995-09-29 Viernes 634.98 +6.35 +1.01% 627.61 635.50
1995-10-02 Lunes 644.48 +9.50 +1.50% 630.39 646.72
1995-10-03 Martes 642.52 -1.97 -0.31% 640.79 649.84
1995-10-04 Miércoles 640.95 -1.57 -0.24% 632.65 643.75
1995-10-05 Jueves 635.78 -5.16 -0.81% 635.18 642.67
1995-10-06 Viernes 638.61 +2.83 +0.44% 632.07 639.41
1995-10-09 Lunes 639.33 +0.72 +0.11% 633.86 640.98
1995-10-10 Martes 635.43 -3.90 -0.61% 634.53 639.77
1995-10-11 Miércoles 634.89 -0.55 -0.09% 632.64 636.46
1995-10-12 Jueves 635.51 +0.62 +0.10% 631.82 635.91
1995-10-13 Viernes 635.95 +0.45 +0.07% 631.52 636.21
1995-10-16 Lunes 634.66 -1.30 -0.20% 633.21 636.62
1995-10-17 Martes 635.11 +0.45 +0.07% 631.58 637.57
1995-10-18 Miércoles 637.20 +2.10 +0.33% 632.40 638.60
1995-10-19 Jueves 644.11 +6.91 +1.08% 636.20 644.93
1995-10-20 Viernes 645.35 +1.23 +0.19% 637.47 649.97
1995-10-23 Lunes 644.14 -1.20 -0.19% 641.97 648.46
1995-10-24 Martes 646.05 +1.90 +0.30% 632.47 647.23
1995-10-25 Miércoles 651.73 +5.68 +0.88% 643.82 654.47
1995-10-26 Jueves 655.08 +3.35 +0.51% 637.03 656.45
1995-10-27 Viernes 655.82 +0.75 +0.11% 642.59 659.58
1995-10-30 Lunes 655.21 -0.61 -0.09% 639.65 657.91
1995-10-31 Martes 656.15 +0.93 +0.14% 652.13 657.62
1995-11-01 Miércoles 655.73 -0.42 -0.06% 652.84 657.14
1995-11-02 Jueves 657.40 +1.67 +0.25% 654.01 659.97
1995-11-03 Viernes 659.26 +1.86 +0.28% 643.34 661.31
1995-11-06 Lunes 654.82 -4.44 -0.67% 647.85 661.90
1995-11-07 Martes 652.50 -2.32 -0.35% 649.94 655.23
1995-11-08 Miércoles 650.12 -2.37 -0.36% 648.91 653.77
1995-11-09 Jueves 650.85 +0.72 +0.11% 647.58 657.89
1995-11-10 Viernes 647.41 -3.44 -0.53% 644.95 652.11
1995-11-13 Lunes 633.59 -13.81 -2.13% 631.58 651.67
1995-11-14 Martes 633.00 -0.60 -0.09% 629.12 637.18
1995-11-15 Miércoles 633.86 +0.86 +0.14% 629.34 636.47
1995-11-16 Jueves 635.87 +2.01 +0.32% 632.03 639.20
1995-11-17 Viernes 630.15 -5.72 -0.90% 627.91 639.64
1995-11-20 Lunes 637.37 +7.22 +1.15% 628.32 639.26
1995-11-21 Martes 640.39 +3.02 +0.47% 635.40 641.44
1995-11-22 Miércoles 646.42 +6.03 +0.94% 637.89 647.08
1995-11-23 Jueves 650.22 +3.81 +0.59% 644.39 651.57
1995-11-24 Viernes 644.51 -5.71 -0.88% 643.46 651.58
1995-11-27 Lunes 641.36 -3.15 -0.49% 639.58 646.15
1995-11-28 Martes 638.07 -3.29 -0.51% 636.23 642.18
1995-11-29 Miércoles 633.60 -4.46 -0.70% 631.19 639.47
1995-11-30 Jueves 632.27 -1.33 -0.21% 629.85 635.29
1995-12-01 Viernes 631.16 -1.12 -0.18% 628.71 633.67
1995-12-04 Lunes 629.76 -1.40 -0.22% 628.99 634.13
1995-12-05 Martes 633.63 +3.87 +0.61% 627.75 634.63
1995-12-06 Miércoles 633.91 +0.28 +0.04% 631.20 635.53
1995-12-07 Jueves 630.23 -3.68 -0.58% 628.32 634.96
1995-12-08 Viernes 629.89 -0.35 -0.06% 623.76 631.12
1995-12-11 Lunes 630.54 +0.65 +0.10% 628.35 632.59
1995-12-12 Martes 627.05 -3.49 -0.55% 624.29 632.46
1995-12-13 Miércoles 626.16 -0.88 -0.14% 623.60 628.39
1995-12-14 Jueves 627.22 +1.06 +0.17% 623.50 628.48
1995-12-15 Viernes 623.41 -3.81 -0.61% 621.58 627.43
1995-12-18 Lunes 626.28 +2.87 +0.46% 623.05 626.49
1995-12-19 Martes 626.71 +0.43 +0.07% 623.83 628.02
1995-12-20 Miércoles 626.10 -0.61 -0.10% 622.08 627.40
1995-12-21 Jueves 627.36 +1.26 +0.20% 623.49 628.66
1995-12-22 Viernes 627.54 +0.18 +0.03% 624.58 628.51
1995-12-25 Lunes 628.25 +0.71 +0.11% 625.48 628.29
1995-12-26 Martes 635.51 +7.26 +1.16% 626.09 636.12
1995-12-27 Miércoles 635.53 +0.01 +0.002% 631.46 636.69
1995-12-28 Jueves 628.73 -6.80 -1.07% 624.38 636.54
1995-12-29 Viernes 629.99 +1.26 +0.20% 626.84 631.99