Al finalizar el 1995 la libra esterlina cotizó a 629.99 pesos chilenos. El precio subió 2.94 pesos (+0.47%) desde el inicio del año, cuando cotizaba a £627.05. El precio promedio fue de $626.08.
En el 1995:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1995.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1995, la libra cerró a 627.05 pesos chilenos, fluctuando entre 623.65 y 628.09 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1995-01-02 | Lunes | 627.05 | -1.19 | -0.19% | 623.65 | 628.09 |
| 1995-01-03 | Martes | 629.99 | +2.94 | +0.47% | 626.74 | 631.92 |
| 1995-01-04 | Miércoles | 628.96 | -1.03 | -0.16% | 627.36 | 630.62 |
| 1995-01-05 | Jueves | 633.11 | +4.15 | +0.66% | 627.92 | 634.00 |
| 1995-01-06 | Viernes | 627.04 | -6.07 | -0.96% | 625.65 | 636.07 |
| 1995-01-09 | Lunes | 632.51 | +5.47 | +0.87% | 626.26 | 633.32 |
| 1995-01-10 | Martes | 633.64 | +1.13 | +0.18% | 629.23 | 634.33 |
| 1995-01-11 | Miércoles | 634.77 | +1.13 | +0.18% | 632.74 | 638.30 |
| 1995-01-12 | Jueves | 636.97 | +2.20 | +0.35% | 631.70 | 637.98 |
| 1995-01-13 | Viernes | 634.60 | -2.37 | -0.37% | 631.91 | 637.56 |
| 1995-01-16 | Lunes | 634.55 | -0.05 | -0.01% | 633.96 | 636.16 |
| 1995-01-17 | Martes | 635.28 | +0.73 | +0.12% | 632.95 | 636.49 |
| 1995-01-18 | Miércoles | 637.10 | +1.82 | +0.29% | 635.12 | 639.26 |
| 1995-01-19 | Jueves | 644.43 | +7.33 | +1.15% | 635.32 | 646.14 |
| 1995-01-20 | Viernes | 648.79 | +4.35 | +0.68% | 644.81 | 650.37 |
| 1995-01-23 | Lunes | 650.14 | +1.35 | +0.21% | 646.71 | 652.30 |
| 1995-01-24 | Martes | 651.16 | +1.02 | +0.16% | 649.31 | 653.11 |
| 1995-01-25 | Miércoles | 646.86 | -4.29 | -0.66% | 640.93 | 653.42 |
| 1995-01-26 | Jueves | 648.37 | +1.50 | +0.23% | 646.02 | 649.92 |
| 1995-01-27 | Viernes | 648.23 | -0.13 | -0.02% | 646.07 | 650.08 |
| 1995-01-30 | Lunes | 655.06 | +6.83 | +1.05% | 646.77 | 656.62 |
| 1995-01-31 | Martes | 648.26 | -6.81 | -1.04% | 647.25 | 657.03 |
| 1995-02-01 | Miércoles | 645.11 | -3.15 | -0.49% | 641.48 | 649.82 |
| 1995-02-02 | Jueves | 647.67 | +2.57 | +0.40% | 642.83 | 649.03 |
| 1995-02-03 | Viernes | 641.43 | -6.24 | -0.96% | 639.14 | 648.28 |
| 1995-02-06 | Lunes | 640.46 | -0.97 | -0.15% | 635.59 | 641.71 |
| 1995-02-07 | Martes | 638.89 | -1.57 | -0.25% | 637.53 | 641.22 |
| 1995-02-08 | Miércoles | 635.83 | -3.06 | -0.48% | 634.31 | 640.44 |
| 1995-02-09 | Jueves | 639.34 | +3.51 | +0.55% | 634.81 | 640.65 |
| 1995-02-10 | Viernes | 642.27 | +2.93 | +0.46% | 637.32 | 643.67 |
| 1995-02-13 | Lunes | 644.32 | +2.06 | +0.32% | 641.42 | 645.35 |
| 1995-02-14 | Martes | 645.17 | +0.85 | +0.13% | 638.62 | 646.24 |
| 1995-02-15 | Miércoles | 645.83 | +0.66 | +0.10% | 642.72 | 648.90 |
| 1995-02-16 | Jueves | 660.07 | +14.24 | +2.21% | 645.04 | 661.46 |
| 1995-02-17 | Viernes | 662.99 | +2.92 | +0.44% | 655.64 | 663.73 |
| 1995-02-20 | Lunes | 661.26 | -1.73 | -0.26% | 660.81 | 665.19 |
| 1995-02-21 | Martes | 657.10 | -4.16 | -0.63% | 651.24 | 663.16 |
| 1995-02-22 | Miércoles | 656.58 | -0.51 | -0.08% | 653.45 | 658.50 |
| 1995-02-23 | Jueves | 658.14 | +1.56 | +0.24% | 652.28 | 659.05 |
| 1995-02-24 | Viernes | 653.11 | -5.03 | -0.76% | 649.02 | 658.63 |
| 1995-02-27 | Lunes | 647.97 | -5.14 | -0.79% | 646.83 | 651.88 |
| 1995-02-28 | Martes | 649.74 | +1.77 | +0.27% | 645.97 | 651.38 |
| 1995-03-01 | Miércoles | 650.53 | +0.79 | +0.12% | 646.43 | 650.91 |
| 1995-03-02 | Jueves | 666.09 | +15.56 | +2.39% | 649.94 | 670.22 |
| 1995-03-03 | Viernes | 681.05 | +14.96 | +2.25% | 660.97 | 681.89 |
| 1995-03-06 | Lunes | 673.75 | -7.30 | -1.07% | 669.28 | 692.49 |
| 1995-03-07 | Martes | 681.34 | +7.59 | +1.13% | 671.98 | 686.53 |
| 1995-03-08 | Miércoles | 668.84 | -12.50 | -1.83% | 662.72 | 687.00 |
| 1995-03-09 | Jueves | 664.80 | -4.03 | -0.60% | 663.55 | 674.29 |
| 1995-03-10 | Viernes | 644.95 | -19.86 | -2.99% | 640.25 | 665.57 |
| 1995-03-13 | Lunes | 653.15 | +8.20 | +1.27% | 644.55 | 655.61 |
| 1995-03-14 | Martes | 647.78 | -5.37 | -0.82% | 643.76 | 653.62 |
| 1995-03-15 | Miércoles | 658.21 | +10.43 | +1.61% | 646.56 | 660.42 |
| 1995-03-16 | Jueves | 651.84 | -6.36 | -0.97% | 650.09 | 660.60 |
| 1995-03-17 | Viernes | 648.89 | -2.96 | -0.45% | 643.06 | 654.26 |
| 1995-03-20 | Lunes | 644.46 | -4.43 | -0.68% | 641.66 | 653.31 |
| 1995-03-21 | Martes | 646.41 | +1.95 | +0.30% | 643.03 | 648.43 |
| 1995-03-22 | Miércoles | 647.63 | +1.23 | +0.19% | 644.26 | 648.99 |
| 1995-03-23 | Jueves | 651.27 | +3.64 | +0.56% | 645.56 | 652.92 |
| 1995-03-24 | Viernes | 651.46 | +0.18 | +0.03% | 648.36 | 654.51 |
| 1995-03-27 | Lunes | 650.86 | -0.60 | -0.09% | 649.58 | 652.95 |
| 1995-03-28 | Martes | 659.21 | +8.35 | +1.28% | 649.97 | 659.42 |
| 1995-03-29 | Miércoles | 654.29 | -4.92 | -0.75% | 652.16 | 658.86 |
| 1995-03-30 | Jueves | 647.73 | -6.56 | -1.00% | 644.57 | 655.45 |
| 1995-03-31 | Viernes | 653.91 | +6.17 | +0.95% | 647.29 | 658.96 |
| 1995-04-03 | Lunes | 648.41 | -5.49 | -0.84% | 646.08 | 656.04 |
| 1995-04-04 | Martes | 640.79 | -7.62 | -1.18% | 637.44 | 654.97 |
| 1995-04-05 | Miércoles | 638.46 | -2.33 | -0.36% | 634.80 | 656.89 |
| 1995-04-06 | Jueves | 635.22 | -3.24 | -0.51% | 633.17 | 641.37 |
| 1995-04-07 | Viernes | 637.00 | +1.79 | +0.28% | 629.26 | 641.34 |
| 1995-04-10 | Lunes | 629.00 | -8.01 | -1.26% | 625.91 | 635.42 |
| 1995-04-11 | Martes | 629.69 | +0.70 | +0.11% | 627.57 | 632.83 |
| 1995-04-12 | Miércoles | 629.08 | -0.61 | -0.10% | 625.44 | 631.05 |
| 1995-04-13 | Jueves | 636.88 | +7.80 | +1.24% | 628.45 | 638.18 |
| 1995-04-14 | Viernes | 634.90 | -1.98 | -0.31% | 632.88 | 638.46 |
| 1995-04-17 | Lunes | 643.72 | +8.82 | +1.39% | 634.07 | 644.23 |
| 1995-04-18 | Martes | 633.80 | -9.91 | -1.54% | 633.20 | 644.59 |
| 1995-04-19 | Miércoles | 627.36 | -6.44 | -1.02% | 626.34 | 637.37 |
| 1995-04-20 | Jueves | 631.31 | +3.95 | +0.63% | 626.98 | 633.88 |
| 1995-04-21 | Viernes | 630.41 | -0.90 | -0.14% | 627.09 | 635.17 |
| 1995-04-24 | Lunes | 627.59 | -2.82 | -0.45% | 622.92 | 634.00 |
| 1995-04-25 | Martes | 626.20 | -1.39 | -0.22% | 624.60 | 630.75 |
| 1995-04-26 | Miércoles | 628.35 | +2.15 | +0.34% | 622.93 | 630.06 |
| 1995-04-27 | Jueves | 627.07 | -1.28 | -0.20% | 625.01 | 629.82 |
| 1995-04-28 | Viernes | 626.86 | -0.21 | -0.03% | 622.10 | 640.89 |
| 1995-05-01 | Lunes | 628.22 | +1.36 | +0.22% | 624.71 | 630.16 |
| 1995-05-02 | Martes | 627.35 | -0.87 | -0.14% | 624.04 | 629.77 |
| 1995-05-03 | Miércoles | 620.14 | -7.21 | -1.15% | 619.13 | 628.77 |
| 1995-05-04 | Jueves | 614.94 | -5.20 | -0.84% | 613.37 | 623.40 |
| 1995-05-05 | Viernes | 601.38 | -13.56 | -2.21% | 598.73 | 615.13 |
| 1995-05-08 | Lunes | 594.84 | -6.54 | -1.09% | 594.05 | 607.47 |
| 1995-05-09 | Martes | 590.15 | -4.70 | -0.79% | 580.84 | 599.58 |
| 1995-05-10 | Miércoles | 589.30 | -0.84 | -0.14% | 588.27 | 595.23 |
| 1995-05-11 | Jueves | 588.75 | -0.56 | -0.09% | 582.22 | 590.26 |
| 1995-05-12 | Viernes | 590.30 | +1.56 | +0.26% | 584.20 | 598.99 |
| 1995-05-15 | Lunes | 587.39 | -2.91 | -0.49% | 578.09 | 594.73 |
| 1995-05-16 | Martes | 584.60 | -2.79 | -0.48% | 581.25 | 588.07 |
| 1995-05-17 | Miércoles | 589.30 | +4.70 | +0.80% | 581.46 | 593.14 |
| 1995-05-18 | Jueves | 592.84 | +3.53 | +0.60% | 583.66 | 593.59 |
| 1995-05-19 | Viernes | 590.59 | -2.25 | -0.38% | 586.67 | 593.21 |
| 1995-05-22 | Lunes | 590.90 | +0.31 | +0.05% | 587.26 | 593.50 |
| 1995-05-23 | Martes | 589.83 | -1.07 | -0.18% | 584.29 | 591.42 |
| 1995-05-24 | Miércoles | 593.69 | +3.86 | +0.65% | 586.41 | 594.93 |
| 1995-05-25 | Jueves | 608.58 | +14.89 | +2.51% | 592.49 | 609.14 |
| 1995-05-26 | Viernes | 602.54 | -6.03 | -0.99% | 600.04 | 610.09 |
| 1995-05-29 | Lunes | 603.39 | +0.85 | +0.14% | 599.21 | 607.52 |
| 1995-05-30 | Martes | 602.77 | -0.62 | -0.10% | 599.17 | 603.98 |
| 1995-05-31 | Miércoles | 598.83 | -3.94 | -0.65% | 596.22 | 606.23 |
| 1995-06-01 | Jueves | 600.14 | +1.31 | +0.22% | 595.47 | 602.77 |
| 1995-06-02 | Viernes | 594.47 | -5.67 | -0.94% | 589.87 | 602.57 |
| 1995-06-05 | Lunes | 594.46 | -0.01 | -0.002% | 592.85 | 596.60 |
| 1995-06-06 | Martes | 592.73 | -1.72 | -0.29% | 590.48 | 594.63 |
| 1995-06-07 | Miércoles | 593.44 | +0.71 | +0.12% | 590.76 | 596.77 |
| 1995-06-08 | Jueves | 591.77 | -1.67 | -0.28% | 590.10 | 598.42 |
| 1995-06-09 | Viernes | 588.40 | -3.37 | -0.57% | 586.30 | 593.57 |
| 1995-06-12 | Lunes | 586.51 | -1.89 | -0.32% | 585.59 | 591.12 |
| 1995-06-13 | Martes | 591.33 | +4.82 | +0.82% | 584.59 | 592.59 |
| 1995-06-14 | Miércoles | 600.54 | +9.21 | +1.56% | 590.31 | 601.52 |
| 1995-06-15 | Jueves | 595.28 | -5.26 | -0.88% | 592.05 | 600.93 |
| 1995-06-16 | Viernes | 602.06 | +6.78 | +1.14% | 593.21 | 612.60 |
| 1995-06-19 | Lunes | 603.33 | +1.26 | +0.21% | 596.18 | 603.36 |
| 1995-06-20 | Martes | 599.09 | -4.24 | -0.70% | 597.57 | 605.10 |
| 1995-06-21 | Miércoles | 601.26 | +2.16 | +0.36% | 596.02 | 601.44 |
| 1995-06-22 | Jueves | 595.10 | -6.16 | -1.02% | 593.51 | 601.71 |
| 1995-06-23 | Viernes | 599.23 | +4.14 | +0.70% | 593.87 | 600.48 |
| 1995-06-26 | Lunes | 594.27 | -4.96 | -0.83% | 589.71 | 599.30 |
| 1995-06-27 | Martes | 595.35 | +1.08 | +0.18% | 590.72 | 598.29 |
| 1995-06-28 | Miércoles | 590.64 | -4.71 | -0.79% | 587.01 | 595.84 |
| 1995-06-29 | Jueves | 598.06 | +7.41 | +1.26% | 589.71 | 599.33 |
| 1995-06-30 | Viernes | 595.41 | -2.64 | -0.44% | 592.09 | 598.38 |
| 1995-07-03 | Lunes | 596.96 | +1.55 | +0.26% | 591.93 | 598.59 |
| 1995-07-04 | Martes | 606.41 | +9.45 | +1.58% | 594.22 | 607.59 |
| 1995-07-05 | Miércoles | 601.53 | -4.87 | -0.80% | 593.79 | 606.11 |
| 1995-07-06 | Jueves | 601.43 | -0.10 | -0.02% | 598.69 | 603.04 |
| 1995-07-07 | Viernes | 600.52 | -0.91 | -0.15% | 594.06 | 601.19 |
| 1995-07-10 | Lunes | 599.47 | -1.05 | -0.18% | 596.61 | 600.79 |
| 1995-07-11 | Martes | 596.48 | -2.99 | -0.50% | 595.61 | 599.53 |
| 1995-07-12 | Miércoles | 597.64 | +1.16 | +0.19% | 595.01 | 598.69 |
| 1995-07-13 | Jueves | 600.11 | +2.47 | +0.41% | 595.65 | 602.87 |
| 1995-07-14 | Viernes | 600.33 | +0.22 | +0.04% | 592.47 | 601.08 |
| 1995-07-17 | Lunes | 600.67 | +0.34 | +0.06% | 598.43 | 603.87 |
| 1995-07-18 | Martes | 602.77 | +2.10 | +0.35% | 599.88 | 603.74 |
| 1995-07-19 | Miércoles | 602.93 | +0.16 | +0.03% | 600.58 | 604.46 |
| 1995-07-20 | Jueves | 602.89 | -0.04 | -0.01% | 601.00 | 603.87 |
| 1995-07-21 | Viernes | 604.36 | +1.48 | +0.25% | 601.26 | 605.67 |
| 1995-07-24 | Lunes | 608.11 | +3.75 | +0.62% | 603.75 | 613.17 |
| 1995-07-25 | Martes | 607.94 | -0.17 | -0.03% | 604.35 | 609.29 |
| 1995-07-26 | Miércoles | 610.75 | +2.81 | +0.46% | 607.09 | 613.23 |
| 1995-07-27 | Jueves | 612.65 | +1.90 | +0.31% | 609.08 | 614.53 |
| 1995-07-28 | Viernes | 611.60 | -1.05 | -0.17% | 610.82 | 617.53 |
| 1995-07-31 | Lunes | 607.13 | -4.47 | -0.73% | 605.19 | 613.79 |
| 1995-08-01 | Martes | 609.65 | +2.52 | +0.42% | 605.78 | 611.43 |
| 1995-08-02 | Miércoles | 607.76 | -1.89 | -0.31% | 604.72 | 613.33 |
| 1995-08-03 | Jueves | 610.33 | +2.57 | +0.42% | 607.33 | 611.25 |
| 1995-08-04 | Viernes | 614.14 | +3.80 | +0.62% | 597.43 | 614.90 |
| 1995-08-07 | Lunes | 613.81 | -0.33 | -0.05% | 612.37 | 617.99 |
| 1995-08-08 | Martes | 614.18 | +0.38 | +0.06% | 611.86 | 614.90 |
| 1995-08-09 | Miércoles | 613.55 | -0.63 | -0.10% | 611.32 | 614.45 |
| 1995-08-10 | Jueves | 610.36 | -3.19 | -0.52% | 608.33 | 615.13 |
| 1995-08-11 | Viernes | 606.17 | -4.19 | -0.69% | 601.33 | 610.96 |
| 1995-08-14 | Lunes | 608.66 | +2.49 | +0.41% | 603.54 | 610.10 |
| 1995-08-15 | Martes | 600.74 | -7.92 | -1.30% | 598.96 | 609.72 |
| 1995-08-16 | Miércoles | 607.55 | +6.81 | +1.13% | 595.36 | 613.15 |
| 1995-08-17 | Jueves | 606.61 | -0.94 | -0.15% | 590.21 | 610.75 |
| 1995-08-18 | Viernes | 603.41 | -3.20 | -0.53% | 601.26 | 608.18 |
| 1995-08-21 | Lunes | 597.44 | -5.96 | -0.99% | 596.28 | 605.83 |
| 1995-08-22 | Martes | 599.71 | +2.27 | +0.38% | 594.11 | 612.44 |
| 1995-08-23 | Miércoles | 600.67 | +0.96 | +0.16% | 599.09 | 604.34 |
| 1995-08-24 | Jueves | 604.27 | +3.60 | +0.60% | 597.46 | 604.86 |
| 1995-08-25 | Viernes | 605.97 | +1.70 | +0.28% | 600.30 | 607.96 |
| 1995-08-28 | Lunes | 606.88 | +0.91 | +0.15% | 604.77 | 609.30 |
| 1995-08-29 | Martes | 608.31 | +1.44 | +0.24% | 605.25 | 610.27 |
| 1995-08-30 | Miércoles | 609.22 | +0.91 | +0.15% | 606.54 | 612.80 |
| 1995-08-31 | Jueves | 610.56 | +1.34 | +0.22% | 607.32 | 613.03 |
| 1995-09-01 | Viernes | 612.13 | +1.57 | +0.26% | 608.63 | 613.43 |
| 1995-09-04 | Lunes | 607.28 | -4.85 | -0.79% | 606.52 | 614.31 |
| 1995-09-05 | Martes | 609.86 | +2.58 | +0.43% | 606.24 | 611.93 |
| 1995-09-06 | Miércoles | 610.10 | +0.24 | +0.04% | 603.37 | 610.85 |
| 1995-09-07 | Jueves | 608.70 | -1.40 | -0.23% | 606.93 | 610.73 |
| 1995-09-08 | Viernes | 609.58 | +0.88 | +0.14% | 605.11 | 611.44 |
| 1995-09-11 | Lunes | 608.42 | -1.16 | -0.19% | 607.97 | 611.52 |
| 1995-09-12 | Martes | 612.68 | +4.26 | +0.70% | 607.93 | 614.86 |
| 1995-09-13 | Miércoles | 613.54 | +0.86 | +0.14% | 611.01 | 615.89 |
| 1995-09-14 | Jueves | 611.45 | -2.10 | -0.34% | 610.25 | 614.45 |
| 1995-09-15 | Viernes | 613.61 | +2.17 | +0.35% | 606.07 | 616.28 |
| 1995-09-18 | Lunes | 612.82 | -0.79 | -0.13% | 610.53 | 613.22 |
| 1995-09-19 | Martes | 611.93 | -0.89 | -0.15% | 610.18 | 612.88 |
| 1995-09-20 | Miércoles | 611.37 | -0.56 | -0.09% | 609.69 | 614.76 |
| 1995-09-21 | Jueves | 624.22 | +12.85 | +2.10% | 610.04 | 626.85 |
| 1995-09-22 | Viernes | 621.81 | -2.42 | -0.39% | 616.68 | 624.10 |
| 1995-09-25 | Lunes | 623.16 | +1.35 | +0.22% | 614.30 | 624.50 |
| 1995-09-26 | Martes | 624.03 | +0.88 | +0.14% | 609.04 | 627.76 |
| 1995-09-27 | Miércoles | 625.61 | +1.58 | +0.25% | 619.59 | 628.62 |
| 1995-09-28 | Jueves | 628.64 | +3.03 | +0.48% | 624.21 | 629.91 |
| 1995-09-29 | Viernes | 634.98 | +6.35 | +1.01% | 627.61 | 635.50 |
| 1995-10-02 | Lunes | 644.48 | +9.50 | +1.50% | 630.39 | 646.72 |
| 1995-10-03 | Martes | 642.52 | -1.97 | -0.31% | 640.79 | 649.84 |
| 1995-10-04 | Miércoles | 640.95 | -1.57 | -0.24% | 632.65 | 643.75 |
| 1995-10-05 | Jueves | 635.78 | -5.16 | -0.81% | 635.18 | 642.67 |
| 1995-10-06 | Viernes | 638.61 | +2.83 | +0.44% | 632.07 | 639.41 |
| 1995-10-09 | Lunes | 639.33 | +0.72 | +0.11% | 633.86 | 640.98 |
| 1995-10-10 | Martes | 635.43 | -3.90 | -0.61% | 634.53 | 639.77 |
| 1995-10-11 | Miércoles | 634.89 | -0.55 | -0.09% | 632.64 | 636.46 |
| 1995-10-12 | Jueves | 635.51 | +0.62 | +0.10% | 631.82 | 635.91 |
| 1995-10-13 | Viernes | 635.95 | +0.45 | +0.07% | 631.52 | 636.21 |
| 1995-10-16 | Lunes | 634.66 | -1.30 | -0.20% | 633.21 | 636.62 |
| 1995-10-17 | Martes | 635.11 | +0.45 | +0.07% | 631.58 | 637.57 |
| 1995-10-18 | Miércoles | 637.20 | +2.10 | +0.33% | 632.40 | 638.60 |
| 1995-10-19 | Jueves | 644.11 | +6.91 | +1.08% | 636.20 | 644.93 |
| 1995-10-20 | Viernes | 645.35 | +1.23 | +0.19% | 637.47 | 649.97 |
| 1995-10-23 | Lunes | 644.14 | -1.20 | -0.19% | 641.97 | 648.46 |
| 1995-10-24 | Martes | 646.05 | +1.90 | +0.30% | 632.47 | 647.23 |
| 1995-10-25 | Miércoles | 651.73 | +5.68 | +0.88% | 643.82 | 654.47 |
| 1995-10-26 | Jueves | 655.08 | +3.35 | +0.51% | 637.03 | 656.45 |
| 1995-10-27 | Viernes | 655.82 | +0.75 | +0.11% | 642.59 | 659.58 |
| 1995-10-30 | Lunes | 655.21 | -0.61 | -0.09% | 639.65 | 657.91 |
| 1995-10-31 | Martes | 656.15 | +0.93 | +0.14% | 652.13 | 657.62 |
| 1995-11-01 | Miércoles | 655.73 | -0.42 | -0.06% | 652.84 | 657.14 |
| 1995-11-02 | Jueves | 657.40 | +1.67 | +0.25% | 654.01 | 659.97 |
| 1995-11-03 | Viernes | 659.26 | +1.86 | +0.28% | 643.34 | 661.31 |
| 1995-11-06 | Lunes | 654.82 | -4.44 | -0.67% | 647.85 | 661.90 |
| 1995-11-07 | Martes | 652.50 | -2.32 | -0.35% | 649.94 | 655.23 |
| 1995-11-08 | Miércoles | 650.12 | -2.37 | -0.36% | 648.91 | 653.77 |
| 1995-11-09 | Jueves | 650.85 | +0.72 | +0.11% | 647.58 | 657.89 |
| 1995-11-10 | Viernes | 647.41 | -3.44 | -0.53% | 644.95 | 652.11 |
| 1995-11-13 | Lunes | 633.59 | -13.81 | -2.13% | 631.58 | 651.67 |
| 1995-11-14 | Martes | 633.00 | -0.60 | -0.09% | 629.12 | 637.18 |
| 1995-11-15 | Miércoles | 633.86 | +0.86 | +0.14% | 629.34 | 636.47 |
| 1995-11-16 | Jueves | 635.87 | +2.01 | +0.32% | 632.03 | 639.20 |
| 1995-11-17 | Viernes | 630.15 | -5.72 | -0.90% | 627.91 | 639.64 |
| 1995-11-20 | Lunes | 637.37 | +7.22 | +1.15% | 628.32 | 639.26 |
| 1995-11-21 | Martes | 640.39 | +3.02 | +0.47% | 635.40 | 641.44 |
| 1995-11-22 | Miércoles | 646.42 | +6.03 | +0.94% | 637.89 | 647.08 |
| 1995-11-23 | Jueves | 650.22 | +3.81 | +0.59% | 644.39 | 651.57 |
| 1995-11-24 | Viernes | 644.51 | -5.71 | -0.88% | 643.46 | 651.58 |
| 1995-11-27 | Lunes | 641.36 | -3.15 | -0.49% | 639.58 | 646.15 |
| 1995-11-28 | Martes | 638.07 | -3.29 | -0.51% | 636.23 | 642.18 |
| 1995-11-29 | Miércoles | 633.60 | -4.46 | -0.70% | 631.19 | 639.47 |
| 1995-11-30 | Jueves | 632.27 | -1.33 | -0.21% | 629.85 | 635.29 |
| 1995-12-01 | Viernes | 631.16 | -1.12 | -0.18% | 628.71 | 633.67 |
| 1995-12-04 | Lunes | 629.76 | -1.40 | -0.22% | 628.99 | 634.13 |
| 1995-12-05 | Martes | 633.63 | +3.87 | +0.61% | 627.75 | 634.63 |
| 1995-12-06 | Miércoles | 633.91 | +0.28 | +0.04% | 631.20 | 635.53 |
| 1995-12-07 | Jueves | 630.23 | -3.68 | -0.58% | 628.32 | 634.96 |
| 1995-12-08 | Viernes | 629.89 | -0.35 | -0.06% | 623.76 | 631.12 |
| 1995-12-11 | Lunes | 630.54 | +0.65 | +0.10% | 628.35 | 632.59 |
| 1995-12-12 | Martes | 627.05 | -3.49 | -0.55% | 624.29 | 632.46 |
| 1995-12-13 | Miércoles | 626.16 | -0.88 | -0.14% | 623.60 | 628.39 |
| 1995-12-14 | Jueves | 627.22 | +1.06 | +0.17% | 623.50 | 628.48 |
| 1995-12-15 | Viernes | 623.41 | -3.81 | -0.61% | 621.58 | 627.43 |
| 1995-12-18 | Lunes | 626.28 | +2.87 | +0.46% | 623.05 | 626.49 |
| 1995-12-19 | Martes | 626.71 | +0.43 | +0.07% | 623.83 | 628.02 |
| 1995-12-20 | Miércoles | 626.10 | -0.61 | -0.10% | 622.08 | 627.40 |
| 1995-12-21 | Jueves | 627.36 | +1.26 | +0.20% | 623.49 | 628.66 |
| 1995-12-22 | Viernes | 627.54 | +0.18 | +0.03% | 624.58 | 628.51 |
| 1995-12-25 | Lunes | 628.25 | +0.71 | +0.11% | 625.48 | 628.29 |
| 1995-12-26 | Martes | 635.51 | +7.26 | +1.16% | 626.09 | 636.12 |
| 1995-12-27 | Miércoles | 635.53 | +0.01 | +0.002% | 631.46 | 636.69 |
| 1995-12-28 | Jueves | 628.73 | -6.80 | -1.07% | 624.38 | 636.54 |
| 1995-12-29 | Viernes | 629.99 | +1.26 | +0.20% | 626.84 | 631.99 |