Al finalizar el 1996 la libra esterlina cotizó a 726.91 pesos chilenos. El precio subió 99.18 pesos (+15.8%) desde el inicio del año, cuando cotizaba a £627.73. El precio promedio fue de $644.21.
En el 1996:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1996.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1996, la libra cerró a 627.73 pesos chilenos, fluctuando entre 625.24 y 631.90 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1996-01-02 | Martes | 627.73 | -2.26 | -0.36% | 625.24 | 631.90 |
| 1996-01-03 | Miércoles | 628.62 | +0.89 | +0.14% | 625.02 | 629.79 |
| 1996-01-04 | Jueves | 631.37 | +2.75 | +0.44% | 626.47 | 631.90 |
| 1996-01-05 | Viernes | 630.86 | -0.51 | -0.08% | 627.65 | 631.61 |
| 1996-01-08 | Lunes | 632.66 | +1.80 | +0.29% | 628.14 | 632.78 |
| 1996-01-09 | Martes | 631.93 | -0.72 | -0.11% | 628.58 | 632.76 |
| 1996-01-10 | Miércoles | 629.22 | -2.71 | -0.43% | 628.10 | 632.20 |
| 1996-01-11 | Jueves | 626.20 | -3.02 | -0.48% | 625.05 | 629.14 |
| 1996-01-12 | Viernes | 627.96 | +1.76 | +0.28% | 623.60 | 629.09 |
| 1996-01-15 | Lunes | 626.66 | -1.29 | -0.21% | 625.89 | 628.14 |
| 1996-01-16 | Martes | 625.66 | -1.00 | -0.16% | 624.39 | 628.58 |
| 1996-01-17 | Miércoles | 620.95 | -4.71 | -0.75% | 613.77 | 626.44 |
| 1996-01-18 | Jueves | 619.84 | -1.11 | -0.18% | 618.98 | 623.14 |
| 1996-01-19 | Viernes | 619.05 | -0.79 | -0.13% | 615.51 | 621.11 |
| 1996-01-22 | Lunes | 622.35 | +3.30 | +0.53% | 617.12 | 624.95 |
| 1996-01-23 | Martes | 620.68 | -1.67 | -0.27% | 619.10 | 623.72 |
| 1996-01-24 | Miércoles | 620.40 | -0.29 | -0.05% | 617.99 | 621.46 |
| 1996-01-25 | Jueves | 620.21 | -0.18 | -0.03% | 617.58 | 623.20 |
| 1996-01-26 | Viernes | 620.25 | +0.04 | +0.01% | 616.98 | 623.77 |
| 1996-01-29 | Lunes | 620.99 | +0.74 | +0.12% | 619.18 | 623.90 |
| 1996-01-30 | Martes | 620.77 | -0.22 | -0.04% | 617.98 | 622.63 |
| 1996-01-31 | Miércoles | 622.22 | +1.45 | +0.23% | 619.45 | 624.11 |
| 1996-02-01 | Jueves | 624.16 | +1.94 | +0.31% | 620.02 | 624.64 |
| 1996-02-02 | Viernes | 624.89 | +0.72 | +0.12% | 620.45 | 625.58 |
| 1996-02-05 | Lunes | 629.91 | +5.03 | +0.80% | 624.20 | 631.47 |
| 1996-02-06 | Martes | 631.58 | +1.66 | +0.26% | 628.00 | 632.42 |
| 1996-02-07 | Miércoles | 631.53 | -0.05 | -0.01% | 628.55 | 633.86 |
| 1996-02-08 | Jueves | 630.09 | -1.43 | -0.23% | 628.44 | 631.84 |
| 1996-02-09 | Viernes | 626.44 | -3.65 | -0.58% | 624.95 | 630.85 |
| 1996-02-12 | Lunes | 625.43 | -1.00 | -0.16% | 623.81 | 627.64 |
| 1996-02-13 | Martes | 630.39 | +4.96 | +0.79% | 624.92 | 630.59 |
| 1996-02-14 | Miércoles | 632.72 | +2.33 | +0.37% | 629.40 | 632.95 |
| 1996-02-15 | Jueves | 631.27 | -1.45 | -0.23% | 628.55 | 632.59 |
| 1996-02-16 | Viernes | 637.59 | +6.32 | +1.00% | 630.58 | 638.57 |
| 1996-02-19 | Lunes | 634.05 | -3.54 | -0.56% | 633.14 | 636.74 |
| 1996-02-20 | Martes | 636.57 | +2.52 | +0.40% | 631.17 | 636.61 |
| 1996-02-21 | Miércoles | 636.88 | +0.31 | +0.05% | 633.86 | 637.63 |
| 1996-02-22 | Jueves | 635.98 | -0.90 | -0.14% | 634.18 | 636.94 |
| 1996-02-23 | Viernes | 635.95 | -0.03 | -0.005% | 632.12 | 637.23 |
| 1996-02-26 | Lunes | 635.16 | -0.78 | -0.12% | 632.86 | 635.53 |
| 1996-02-27 | Martes | 635.09 | -0.07 | -0.01% | 632.41 | 636.47 |
| 1996-02-28 | Miércoles | 632.06 | -3.04 | -0.48% | 630.44 | 635.36 |
| 1996-02-29 | Jueves | 631.58 | -0.48 | -0.08% | 629.54 | 632.41 |
| 1996-03-01 | Viernes | 629.05 | -2.52 | -0.40% | 627.56 | 631.85 |
| 1996-03-04 | Lunes | 627.25 | -1.81 | -0.29% | 626.56 | 629.97 |
| 1996-03-05 | Martes | 628.65 | +1.41 | +0.22% | 625.86 | 629.33 |
| 1996-03-06 | Miércoles | 627.93 | -0.73 | -0.12% | 626.73 | 629.46 |
| 1996-03-07 | Jueves | 628.01 | +0.08 | +0.01% | 624.48 | 628.58 |
| 1996-03-08 | Viernes | 625.79 | -2.22 | -0.35% | 622.87 | 629.59 |
| 1996-03-11 | Lunes | 626.95 | +1.16 | +0.19% | 623.90 | 627.79 |
| 1996-03-12 | Martes | 626.11 | -0.84 | -0.13% | 623.08 | 626.85 |
| 1996-03-13 | Miércoles | 625.46 | -0.65 | -0.10% | 623.67 | 627.14 |
| 1996-03-14 | Jueves | 628.62 | +3.16 | +0.50% | 624.80 | 629.11 |
| 1996-03-15 | Viernes | 629.26 | +0.64 | +0.10% | 626.15 | 630.19 |
| 1996-03-18 | Lunes | 631.17 | +1.91 | +0.30% | 623.08 | 631.98 |
| 1996-03-19 | Martes | 632.33 | +1.16 | +0.18% | 629.11 | 632.99 |
| 1996-03-20 | Miércoles | 634.25 | +1.92 | +0.30% | 631.13 | 634.49 |
| 1996-03-21 | Jueves | 631.94 | -2.31 | -0.36% | 630.47 | 634.97 |
| 1996-03-22 | Viernes | 632.12 | +0.18 | +0.03% | 629.73 | 632.20 |
| 1996-03-25 | Lunes | 627.25 | -4.87 | -0.77% | 625.47 | 632.56 |
| 1996-03-26 | Martes | 627.30 | +0.05 | +0.01% | 625.90 | 632.24 |
| 1996-03-27 | Miércoles | 625.63 | -1.67 | -0.27% | 624.20 | 627.65 |
| 1996-03-28 | Jueves | 627.36 | +1.73 | +0.28% | 624.35 | 628.22 |
| 1996-03-29 | Viernes | 628.00 | +0.64 | +0.10% | 626.62 | 629.44 |
| 1996-04-01 | Lunes | 626.59 | -1.41 | -0.22% | 626.16 | 628.27 |
| 1996-04-02 | Martes | 626.02 | -0.57 | -0.09% | 625.11 | 628.04 |
| 1996-04-03 | Miércoles | 623.43 | -2.59 | -0.41% | 622.67 | 627.08 |
| 1996-04-04 | Jueves | 627.22 | +3.80 | +0.61% | 622.63 | 628.13 |
| 1996-04-05 | Viernes | 626.71 | -0.51 | -0.08% | 625.56 | 627.90 |
| 1996-04-08 | Lunes | 625.12 | -1.59 | -0.25% | 624.71 | 628.23 |
| 1996-04-09 | Martes | 623.23 | -1.89 | -0.30% | 621.32 | 625.86 |
| 1996-04-10 | Miércoles | 620.57 | -2.66 | -0.43% | 616.01 | 623.76 |
| 1996-04-11 | Jueves | 615.88 | -4.70 | -0.76% | 614.01 | 623.60 |
| 1996-04-12 | Viernes | 615.81 | -0.06 | -0.01% | 614.41 | 617.69 |
| 1996-04-15 | Lunes | 614.74 | -1.08 | -0.17% | 612.74 | 615.32 |
| 1996-04-16 | Martes | 613.58 | -1.16 | -0.19% | 612.29 | 616.49 |
| 1996-04-17 | Miércoles | 613.17 | -0.41 | -0.07% | 611.09 | 614.37 |
| 1996-04-18 | Jueves | 617.10 | +3.93 | +0.64% | 611.23 | 619.77 |
| 1996-04-19 | Viernes | 616.54 | -0.56 | -0.09% | 615.75 | 618.56 |
| 1996-04-22 | Lunes | 616.53 | -0.01 | -0.002% | 614.17 | 617.84 |
| 1996-04-23 | Martes | 617.25 | +0.72 | +0.12% | 615.31 | 618.37 |
| 1996-04-24 | Miércoles | 616.33 | -0.92 | -0.15% | 615.15 | 617.49 |
| 1996-04-25 | Jueves | 611.80 | -4.52 | -0.73% | 610.75 | 616.45 |
| 1996-04-26 | Viernes | 615.79 | +3.98 | +0.65% | 611.03 | 621.87 |
| 1996-04-29 | Lunes | 613.09 | -2.70 | -0.44% | 612.32 | 616.40 |
| 1996-04-30 | Martes | 612.75 | -0.34 | -0.06% | 609.14 | 614.75 |
| 1996-05-01 | Miércoles | 607.26 | -5.49 | -0.90% | 605.20 | 612.58 |
| 1996-05-02 | Jueves | 611.35 | +4.10 | +0.67% | 605.68 | 612.66 |
| 1996-05-03 | Viernes | 611.39 | +0.03 | +0.01% | 609.42 | 612.86 |
| 1996-05-06 | Lunes | 608.77 | -2.61 | -0.43% | 607.97 | 612.14 |
| 1996-05-07 | Martes | 610.08 | +1.30 | +0.21% | 608.33 | 610.98 |
| 1996-05-08 | Miércoles | 614.84 | +4.77 | +0.78% | 608.98 | 616.08 |
| 1996-05-09 | Jueves | 611.44 | -3.40 | -0.55% | 610.58 | 616.05 |
| 1996-05-10 | Viernes | 612.45 | +1.00 | +0.16% | 610.24 | 614.34 |
| 1996-05-13 | Lunes | 609.91 | -2.54 | -0.41% | 609.03 | 612.88 |
| 1996-05-14 | Martes | 611.98 | +2.08 | +0.34% | 608.93 | 613.09 |
| 1996-05-15 | Miércoles | 614.68 | +2.70 | +0.44% | 610.39 | 614.68 |
| 1996-05-16 | Jueves | 616.89 | +2.21 | +0.36% | 612.53 | 617.23 |
| 1996-05-17 | Viernes | 620.25 | +3.36 | +0.54% | 615.52 | 621.40 |
| 1996-05-20 | Lunes | 616.52 | -3.73 | -0.60% | 615.89 | 620.46 |
| 1996-05-21 | Martes | 616.59 | +0.06 | +0.01% | 614.79 | 617.77 |
| 1996-05-22 | Miércoles | 614.10 | -2.49 | -0.40% | 613.35 | 616.63 |
| 1996-05-23 | Jueves | 614.15 | +0.05 | +0.01% | 613.69 | 616.44 |
| 1996-05-24 | Viernes | 617.42 | +3.27 | +0.53% | 613.11 | 617.83 |
| 1996-05-27 | Lunes | 617.50 | +0.07 | +0.01% | 616.79 | 618.10 |
| 1996-05-28 | Martes | 618.69 | +1.19 | +0.19% | 615.45 | 618.73 |
| 1996-05-29 | Miércoles | 625.95 | +7.26 | +1.17% | 617.91 | 626.44 |
| 1996-05-30 | Jueves | 626.05 | +0.10 | +0.02% | 623.01 | 628.94 |
| 1996-05-31 | Viernes | 633.22 | +7.16 | +1.14% | 624.49 | 635.03 |
| 1996-06-03 | Lunes | 636.06 | +2.85 | +0.45% | 630.32 | 636.60 |
| 1996-06-04 | Martes | 636.44 | +0.38 | +0.06% | 632.74 | 637.63 |
| 1996-06-05 | Miércoles | 635.73 | -0.71 | -0.11% | 633.97 | 639.15 |
| 1996-06-06 | Jueves | 633.30 | -2.42 | -0.38% | 630.88 | 635.89 |
| 1996-06-07 | Viernes | 629.99 | -3.31 | -0.52% | 629.55 | 636.20 |
| 1996-06-10 | Lunes | 629.17 | -0.82 | -0.13% | 627.07 | 630.83 |
| 1996-06-11 | Martes | 629.48 | +0.31 | +0.05% | 627.81 | 630.91 |
| 1996-06-12 | Miércoles | 629.48 | +0.01 | +0.001% | 628.04 | 631.10 |
| 1996-06-13 | Jueves | 627.57 | -1.91 | -0.30% | 625.15 | 629.85 |
| 1996-06-14 | Viernes | 628.77 | +1.20 | +0.19% | 626.54 | 630.84 |
| 1996-06-17 | Lunes | 632.45 | +3.68 | +0.58% | 627.46 | 634.80 |
| 1996-06-18 | Martes | 630.21 | -2.24 | -0.35% | 629.42 | 634.97 |
| 1996-06-19 | Miércoles | 630.82 | +0.61 | +0.10% | 629.31 | 633.87 |
| 1996-06-20 | Jueves | 628.72 | -2.10 | -0.33% | 627.40 | 631.51 |
| 1996-06-21 | Viernes | 628.86 | +0.15 | +0.02% | 626.91 | 631.82 |
| 1996-06-24 | Lunes | 632.45 | +3.59 | +0.57% | 627.46 | 633.71 |
| 1996-06-25 | Martes | 631.59 | -0.86 | -0.14% | 629.35 | 633.80 |
| 1996-06-26 | Miércoles | 631.82 | +0.23 | +0.04% | 630.41 | 633.24 |
| 1996-06-27 | Jueves | 635.19 | +3.37 | +0.53% | 630.99 | 635.93 |
| 1996-06-28 | Viernes | 637.15 | +1.96 | +0.31% | 633.50 | 638.63 |
| 1996-07-01 | Lunes | 640.78 | +3.63 | +0.57% | 636.18 | 641.52 |
| 1996-07-02 | Martes | 641.22 | +0.45 | +0.07% | 638.36 | 642.09 |
| 1996-07-03 | Miércoles | 643.02 | +1.79 | +0.28% | 639.70 | 643.27 |
| 1996-07-04 | Jueves | 640.25 | -2.77 | -0.43% | 639.05 | 643.06 |
| 1996-07-05 | Viernes | 641.87 | +1.62 | +0.25% | 638.10 | 642.07 |
| 1996-07-08 | Lunes | 640.54 | -1.32 | -0.21% | 638.86 | 641.29 |
| 1996-07-09 | Martes | 637.33 | -3.22 | -0.50% | 636.74 | 640.79 |
| 1996-07-10 | Miércoles | 638.29 | +0.96 | +0.15% | 636.00 | 639.05 |
| 1996-07-11 | Jueves | 638.97 | +0.68 | +0.11% | 637.05 | 640.15 |
| 1996-07-12 | Viernes | 638.57 | -0.40 | -0.06% | 637.23 | 639.50 |
| 1996-07-15 | Lunes | 638.08 | -0.49 | -0.08% | 636.64 | 638.86 |
| 1996-07-16 | Martes | 636.24 | -1.85 | -0.29% | 635.41 | 641.33 |
| 1996-07-17 | Miércoles | 632.71 | -3.53 | -0.55% | 629.60 | 636.77 |
| 1996-07-18 | Jueves | 633.60 | +0.89 | +0.14% | 628.94 | 634.73 |
| 1996-07-19 | Viernes | 634.76 | +1.16 | +0.18% | 631.91 | 636.08 |
| 1996-07-22 | Lunes | 636.49 | +1.72 | +0.27% | 633.63 | 637.09 |
| 1996-07-23 | Martes | 636.53 | +0.04 | +0.01% | 635.20 | 637.94 |
| 1996-07-24 | Miércoles | 637.01 | +0.48 | +0.08% | 634.98 | 638.74 |
| 1996-07-25 | Jueves | 638.02 | +1.01 | +0.16% | 635.88 | 640.56 |
| 1996-07-26 | Viernes | 637.49 | -0.53 | -0.08% | 635.35 | 638.84 |
| 1996-07-29 | Lunes | 639.49 | +2.00 | +0.31% | 636.30 | 640.19 |
| 1996-07-30 | Martes | 641.41 | +1.91 | +0.30% | 637.06 | 641.90 |
| 1996-07-31 | Miércoles | 639.12 | -2.29 | -0.36% | 637.95 | 643.28 |
| 1996-08-01 | Jueves | 639.72 | +0.60 | +0.09% | 637.72 | 642.29 |
| 1996-08-02 | Viernes | 636.31 | -3.41 | -0.53% | 634.86 | 639.80 |
| 1996-08-05 | Lunes | 637.93 | +1.62 | +0.26% | 633.66 | 638.06 |
| 1996-08-06 | Martes | 633.59 | -4.34 | -0.68% | 632.27 | 638.26 |
| 1996-08-07 | Miércoles | 634.11 | +0.52 | +0.08% | 632.06 | 635.57 |
| 1996-08-08 | Jueves | 636.99 | +2.88 | +0.45% | 632.83 | 637.81 |
| 1996-08-09 | Viernes | 636.55 | -0.44 | -0.07% | 635.14 | 638.76 |
| 1996-08-12 | Lunes | 636.90 | +0.35 | +0.05% | 635.36 | 637.68 |
| 1996-08-13 | Martes | 634.76 | -2.13 | -0.34% | 634.11 | 637.79 |
| 1996-08-14 | Miércoles | 636.40 | +1.63 | +0.26% | 633.29 | 636.72 |
| 1996-08-15 | Jueves | 637.22 | +0.82 | +0.13% | 635.33 | 638.04 |
| 1996-08-16 | Viernes | 634.93 | -2.28 | -0.36% | 633.88 | 637.90 |
| 1996-08-19 | Lunes | 634.06 | -0.88 | -0.14% | 632.35 | 635.20 |
| 1996-08-20 | Martes | 635.56 | +1.50 | +0.24% | 632.45 | 636.05 |
| 1996-08-21 | Miércoles | 636.26 | +0.71 | +0.11% | 633.79 | 637.10 |
| 1996-08-22 | Jueves | 636.27 | +0.01 | +0.001% | 633.67 | 636.91 |
| 1996-08-23 | Viernes | 638.92 | +2.65 | +0.42% | 635.32 | 639.33 |
| 1996-08-26 | Lunes | 639.14 | +0.21 | +0.03% | 637.50 | 639.70 |
| 1996-08-27 | Martes | 638.18 | -0.96 | -0.15% | 637.03 | 640.33 |
| 1996-08-28 | Miércoles | 640.25 | +2.07 | +0.32% | 637.10 | 641.02 |
| 1996-08-29 | Jueves | 639.77 | -0.48 | -0.07% | 638.07 | 641.34 |
| 1996-08-30 | Viernes | 642.32 | +2.54 | +0.40% | 638.20 | 642.81 |
| 1996-09-02 | Lunes | 642.12 | -0.19 | -0.03% | 640.54 | 643.14 |
| 1996-09-03 | Martes | 645.77 | +3.65 | +0.57% | 641.17 | 646.62 |
| 1996-09-04 | Miércoles | 645.12 | -0.65 | -0.10% | 644.11 | 646.76 |
| 1996-09-05 | Jueves | 644.27 | -0.85 | -0.13% | 643.12 | 647.50 |
| 1996-09-06 | Viernes | 641.81 | -2.46 | -0.38% | 641.07 | 645.28 |
| 1996-09-09 | Lunes | 640.93 | -0.89 | -0.14% | 638.22 | 642.82 |
| 1996-09-10 | Martes | 641.36 | +0.43 | +0.07% | 638.45 | 642.16 |
| 1996-09-11 | Miércoles | 640.39 | -0.97 | -0.15% | 639.47 | 641.71 |
| 1996-09-12 | Jueves | 640.31 | -0.08 | -0.01% | 638.90 | 641.71 |
| 1996-09-13 | Viernes | 639.99 | -0.32 | -0.05% | 637.79 | 640.89 |
| 1996-09-16 | Lunes | 640.28 | +0.29 | +0.05% | 637.59 | 641.12 |
| 1996-09-17 | Martes | 640.06 | -0.22 | -0.03% | 637.77 | 640.80 |
| 1996-09-18 | Miércoles | 642.36 | +2.30 | +0.36% | 639.68 | 643.60 |
| 1996-09-19 | Jueves | 639.40 | -2.96 | -0.46% | 637.21 | 643.10 |
| 1996-09-20 | Viernes | 640.23 | +0.83 | +0.13% | 637.78 | 640.72 |
| 1996-09-23 | Lunes | 640.63 | +0.40 | +0.06% | 638.12 | 641.57 |
| 1996-09-24 | Martes | 644.80 | +4.18 | +0.65% | 639.71 | 645.95 |
| 1996-09-25 | Miércoles | 642.73 | -2.07 | -0.32% | 641.94 | 645.13 |
| 1996-09-26 | Jueves | 644.12 | +1.39 | +0.22% | 640.41 | 644.61 |
| 1996-09-27 | Viernes | 645.41 | +1.29 | +0.20% | 642.69 | 646.59 |
| 1996-09-30 | Lunes | 647.04 | +1.63 | +0.25% | 643.93 | 647.18 |
| 1996-10-01 | Martes | 646.11 | -0.93 | -0.14% | 644.72 | 647.71 |
| 1996-10-02 | Miércoles | 647.63 | +1.52 | +0.24% | 645.57 | 649.13 |
| 1996-10-03 | Jueves | 646.99 | -0.64 | -0.10% | 643.68 | 648.11 |
| 1996-10-04 | Viernes | 647.05 | +0.05 | +0.01% | 644.49 | 647.30 |
| 1996-10-07 | Lunes | 645.86 | -1.19 | -0.18% | 644.85 | 646.70 |
| 1996-10-08 | Martes | 645.84 | -0.02 | -0.003% | 644.52 | 646.99 |
| 1996-10-09 | Miércoles | 646.96 | +1.12 | +0.17% | 645.09 | 647.58 |
| 1996-10-10 | Jueves | 647.65 | +0.69 | +0.11% | 645.38 | 647.82 |
| 1996-10-11 | Viernes | 651.57 | +3.92 | +0.61% | 647.02 | 652.40 |
| 1996-10-14 | Lunes | 654.39 | +2.82 | +0.43% | 651.89 | 654.81 |
| 1996-10-15 | Martes | 659.15 | +4.76 | +0.73% | 653.39 | 659.90 |
| 1996-10-16 | Miércoles | 657.45 | -1.71 | -0.26% | 656.48 | 659.36 |
| 1996-10-17 | Jueves | 659.54 | +2.09 | +0.32% | 656.11 | 659.75 |
| 1996-10-18 | Viernes | 662.67 | +3.13 | +0.47% | 657.66 | 663.79 |
| 1996-10-21 | Lunes | 663.37 | +0.70 | +0.11% | 662.05 | 665.46 |
| 1996-10-22 | Martes | 668.52 | +5.15 | +0.78% | 662.48 | 669.35 |
| 1996-10-23 | Miércoles | 665.66 | -2.86 | -0.43% | 664.60 | 669.50 |
| 1996-10-24 | Jueves | 665.34 | -0.32 | -0.05% | 662.09 | 666.76 |
| 1996-10-25 | Viernes | 671.10 | +5.75 | +0.86% | 663.19 | 673.27 |
| 1996-10-28 | Lunes | 675.78 | +4.68 | +0.70% | 658.26 | 677.24 |
| 1996-10-29 | Martes | 675.02 | -0.75 | -0.11% | 671.24 | 676.21 |
| 1996-10-30 | Miércoles | 687.37 | +12.35 | +1.83% | 674.11 | 687.62 |
| 1996-10-31 | Jueves | 683.81 | -3.56 | -0.52% | 682.43 | 687.41 |
| 1996-11-01 | Viernes | 687.95 | +4.14 | +0.61% | 682.87 | 690.89 |
| 1996-11-04 | Lunes | 692.69 | +4.74 | +0.69% | 685.69 | 693.41 |
| 1996-11-05 | Martes | 692.19 | -0.50 | -0.07% | 690.68 | 697.55 |
| 1996-11-06 | Miércoles | 687.91 | -4.28 | -0.62% | 686.16 | 693.66 |
| 1996-11-07 | Jueves | 688.89 | +0.98 | +0.14% | 685.04 | 692.58 |
| 1996-11-08 | Viernes | 689.97 | +1.09 | +0.16% | 687.36 | 692.00 |
| 1996-11-11 | Lunes | 690.96 | +0.98 | +0.14% | 687.60 | 694.43 |
| 1996-11-12 | Martes | 689.19 | -1.77 | -0.26% | 687.68 | 693.49 |
| 1996-11-13 | Miércoles | 695.46 | +6.27 | +0.91% | 686.56 | 696.84 |
| 1996-11-14 | Jueves | 697.26 | +1.80 | +0.26% | 694.37 | 698.47 |
| 1996-11-15 | Viernes | 696.17 | -1.09 | -0.16% | 694.96 | 699.56 |
| 1996-11-18 | Lunes | 702.63 | +6.46 | +0.93% | 694.34 | 703.47 |
| 1996-11-19 | Martes | 704.11 | +1.47 | +0.21% | 701.45 | 705.20 |
| 1996-11-20 | Miércoles | 705.35 | +1.24 | +0.18% | 702.95 | 707.15 |
| 1996-11-21 | Jueves | 709.84 | +4.49 | +0.64% | 703.88 | 710.60 |
| 1996-11-22 | Viernes | 706.73 | -3.11 | -0.44% | 704.88 | 710.30 |
| 1996-11-25 | Lunes | 700.60 | -6.13 | -0.87% | 700.01 | 710.14 |
| 1996-11-26 | Martes | 701.36 | +0.76 | +0.11% | 698.76 | 705.68 |
| 1996-11-27 | Miércoles | 704.59 | +3.23 | +0.46% | 700.82 | 706.44 |
| 1996-11-28 | Jueves | 706.23 | +1.64 | +0.23% | 702.37 | 706.99 |
| 1996-11-29 | Viernes | 707.87 | +1.64 | +0.23% | 704.63 | 708.67 |
| 1996-12-02 | Lunes | 708.77 | +0.90 | +0.13% | 706.98 | 710.84 |
| 1996-12-03 | Martes | 695.87 | -12.90 | -1.82% | 690.76 | 709.34 |
| 1996-12-04 | Miércoles | 693.68 | -2.19 | -0.31% | 689.81 | 699.47 |
| 1996-12-05 | Jueves | 688.42 | -5.26 | -0.76% | 679.05 | 695.62 |
| 1996-12-06 | Viernes | 691.91 | +3.49 | +0.51% | 686.68 | 694.06 |
| 1996-12-09 | Lunes | 693.47 | +1.56 | +0.22% | 688.39 | 694.40 |
| 1996-12-10 | Martes | 697.68 | +4.21 | +0.61% | 692.59 | 697.93 |
| 1996-12-11 | Miércoles | 698.35 | +0.67 | +0.10% | 696.14 | 701.64 |
| 1996-12-12 | Jueves | 701.37 | +3.02 | +0.43% | 694.33 | 701.79 |
| 1996-12-13 | Viernes | 698.54 | -2.83 | -0.40% | 697.03 | 703.62 |
| 1996-12-16 | Lunes | 704.83 | +6.28 | +0.90% | 697.54 | 704.91 |
| 1996-12-17 | Martes | 706.54 | +1.71 | +0.24% | 703.12 | 707.64 |
| 1996-12-18 | Miércoles | 708.15 | +1.61 | +0.23% | 705.36 | 708.61 |
| 1996-12-19 | Jueves | 703.83 | -4.31 | -0.61% | 699.87 | 708.61 |
| 1996-12-20 | Viernes | 707.25 | +3.42 | +0.49% | 701.89 | 708.10 |
| 1996-12-23 | Lunes | 708.99 | +1.74 | +0.25% | 705.58 | 710.00 |
| 1996-12-24 | Martes | 708.39 | -0.60 | -0.08% | 705.58 | 711.00 |
| 1996-12-25 | Miércoles | 707.67 | -0.72 | -0.10% | 706.58 | 709.37 |
| 1996-12-26 | Jueves | 709.69 | +2.02 | +0.29% | 707.00 | 709.99 |
| 1996-12-27 | Viernes | 718.21 | +8.52 | +1.20% | 708.81 | 718.85 |
| 1996-12-30 | Lunes | 717.58 | -0.64 | -0.09% | 714.65 | 719.23 |
| 1996-12-31 | Martes | 726.91 | +9.34 | +1.30% | 716.30 | 728.74 |