Valor de la libra esterlina en Chile en 1997

Precio cierre $722.43
Precio promedio $687.46
Precio mínimo $647.47
Precio máximo $744.30

Al finalizar el 1997 la libra esterlina cotizó a 722.43 pesos chilenos. El precio subió 4.808 pesos (+0.67%) desde el inicio del año, cuando cotizaba a £717.62. El precio promedio fue de $687.46.

En el 1997:

  • El precio mínimo fue de $647.47 y se alcanzó el 8 de agosto.
  • El precio máximo fue de $744.3 y se alcanzó el 2 de diciembre.
  • El día más bajista fue el 28 de julio, con una caída del 1.81%.
  • El día más alcista fue el 27 de octubre, con un alza del 2.73%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 13 y el 24 de junio, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1997.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1997-01-02 Jueves 717.62 -9.29 -1.28% 712.83 726.95
1997-01-03 Viernes 716.39 -1.24 -0.17% 715.07 721.22
1997-01-06 Lunes 719.00 +2.61 +0.36% 712.49 720.52
1997-01-07 Martes 719.04 +0.04 +0.01% 717.32 720.78
1997-01-08 Miércoles 717.65 -1.39 -0.19% 715.12 720.12
1997-01-09 Jueves 719.85 +2.19 +0.31% 716.76 721.08
1997-01-10 Viernes 714.49 -5.36 -0.74% 711.66 722.69
1997-01-13 Lunes 712.04 -2.44 -0.34% 707.58 715.74
1997-01-14 Martes 710.57 -1.47 -0.21% 707.54 712.19
1997-01-15 Miércoles 715.74 +5.17 +0.73% 709.07 716.29
1997-01-16 Jueves 713.26 -2.48 -0.35% 710.39 715.80
1997-01-17 Viernes 709.89 -3.37 -0.47% 708.75 714.21
1997-01-20 Lunes 711.93 +2.04 +0.29% 705.26 712.74
1997-01-21 Martes 701.37 -10.56 -1.48% 696.50 714.92
1997-01-22 Miércoles 690.36 -11.01 -1.57% 687.44 702.57
1997-01-23 Jueves 687.74 -2.62 -0.38% 683.22 691.44
1997-01-24 Viernes 686.78 -0.96 -0.14% 683.67 690.44
1997-01-27 Lunes 682.53 -4.25 -0.62% 680.84 686.51
1997-01-28 Martes 679.95 -2.58 -0.38% 660.93 682.57
1997-01-29 Miércoles 680.47 +0.52 +0.08% 675.91 683.13
1997-01-30 Jueves 676.81 -3.66 -0.54% 673.45 683.44
1997-01-31 Viernes 673.29 -3.52 -0.52% 668.54 677.16
1997-02-03 Lunes 680.20 +6.91 +1.03% 669.95 680.20
1997-02-04 Martes 678.91 -1.29 -0.19% 676.97 682.65
1997-02-05 Miércoles 687.49 +8.58 +1.26% 678.46 687.61
1997-02-06 Jueves 681.88 -5.61 -0.82% 680.78 688.83
1997-02-07 Viernes 680.53 -1.35 -0.20% 676.15 684.11
1997-02-10 Lunes 685.74 +5.21 +0.77% 678.99 686.15
1997-02-11 Martes 683.16 -2.57 -0.38% 681.73 687.24
1997-02-12 Miércoles 679.19 -3.97 -0.58% 678.41 686.50
1997-02-13 Jueves 674.37 -4.83 -0.71% 671.63 681.35
1997-02-14 Viernes 674.14 -0.23 -0.03% 670.39 675.67
1997-02-17 Lunes 671.23 -2.91 -0.43% 670.35 674.64
1997-02-18 Martes 667.45 -3.78 -0.56% 663.74 672.62
1997-02-19 Miércoles 668.78 +1.33 +0.20% 665.98 672.33
1997-02-20 Jueves 664.49 -4.29 -0.64% 662.10 670.13
1997-02-21 Viernes 670.98 +6.49 +0.98% 663.20 672.54
1997-02-24 Lunes 676.83 +5.85 +0.87% 671.22 677.52
1997-02-25 Martes 676.06 -0.78 -0.11% 673.27 677.95
1997-02-26 Miércoles 674.06 -1.99 -0.29% 671.76 678.55
1997-02-27 Jueves 670.79 -3.28 -0.49% 668.10 674.54
1997-02-28 Viernes 673.23 +2.44 +0.36% 666.56 674.30
1997-03-03 Lunes 669.05 -4.17 -0.62% 667.71 674.15
1997-03-04 Martes 668.72 -0.34 -0.05% 666.35 671.02
1997-03-05 Miércoles 669.37 +0.65 +0.10% 665.62 670.49
1997-03-06 Jueves 668.56 -0.81 -0.12% 666.48 670.53
1997-03-07 Viernes 664.17 -4.39 -0.66% 661.32 669.39
1997-03-10 Lunes 663.89 -0.28 -0.04% 660.08 665.45
1997-03-11 Martes 664.25 +0.36 +0.05% 661.95 665.84
1997-03-12 Miércoles 659.30 -4.95 -0.75% 655.97 665.49
1997-03-13 Jueves 658.29 -1.02 -0.15% 657.17 662.52
1997-03-14 Viernes 661.90 +3.62 +0.55% 655.45 662.77
1997-03-17 Lunes 656.45 -5.46 -0.82% 654.86 662.64
1997-03-18 Martes 656.75 +0.30 +0.05% 654.76 658.18
1997-03-19 Miércoles 660.12 +3.37 +0.51% 656.18 660.95
1997-03-20 Jueves 658.90 -1.22 -0.18% 657.25 662.06
1997-03-21 Viernes 666.38 +7.49 +1.14% 656.53 667.24
1997-03-24 Lunes 673.60 +7.21 +1.08% 664.98 674.43
1997-03-25 Martes 672.84 -0.76 -0.11% 671.02 674.24
1997-03-26 Miércoles 676.58 +3.74 +0.56% 671.08 676.58
1997-03-27 Jueves 676.67 +0.09 +0.01% 672.71 677.66
1997-03-28 Viernes 676.05 -0.62 -0.09% 675.60 677.50
1997-03-31 Lunes 681.15 +5.10 +0.75% 674.56 684.64
1997-04-01 Martes 687.27 +6.13 +0.90% 680.09 688.60
1997-04-02 Miércoles 684.13 -3.15 -0.46% 681.59 687.46
1997-04-03 Jueves 684.28 +0.15 +0.02% 681.07 685.19
1997-04-04 Viernes 681.18 -3.10 -0.45% 679.16 684.73
1997-04-07 Lunes 677.83 -3.35 -0.49% 676.14 681.49
1997-04-08 Martes 678.10 +0.27 +0.04% 674.19 679.09
1997-04-09 Miércoles 677.78 -0.32 -0.05% 675.75 679.47
1997-04-10 Jueves 679.52 +1.74 +0.26% 677.10 680.72
1997-04-11 Viernes 681.68 +2.16 +0.32% 677.81 683.52
1997-04-14 Lunes 676.58 -5.10 -0.75% 675.98 683.71
1997-04-15 Martes 680.16 +3.59 +0.53% 675.77 680.54
1997-04-16 Miércoles 679.84 -0.33 -0.05% 675.68 680.45
1997-04-17 Jueves 679.45 -0.39 -0.06% 678.31 683.31
1997-04-18 Viernes 681.25 +1.80 +0.27% 678.41 681.59
1997-04-21 Lunes 682.97 +1.72 +0.25% 679.76 683.40
1997-04-22 Martes 682.58 -0.39 -0.06% 680.74 684.86
1997-04-23 Miércoles 678.38 -4.20 -0.62% 677.03 684.06
1997-04-24 Jueves 679.26 +0.88 +0.13% 674.75 680.89
1997-04-25 Viernes 678.26 -1.00 -0.15% 676.80 680.24
1997-04-28 Lunes 679.50 +1.24 +0.18% 677.05 680.55
1997-04-29 Martes 683.74 +4.24 +0.62% 678.06 684.79
1997-04-30 Miércoles 679.83 -3.92 -0.57% 672.85 684.45
1997-05-01 Jueves 682.34 +2.51 +0.37% 678.26 682.34
1997-05-02 Viernes 678.29 -4.05 -0.59% 669.39 681.77
1997-05-05 Lunes 678.52 +0.23 +0.03% 675.10 680.15
1997-05-06 Martes 682.92 +4.40 +0.65% 674.75 685.81
1997-05-07 Miércoles 675.15 -7.77 -1.14% 672.19 685.80
1997-05-08 Jueves 676.52 +1.37 +0.20% 673.45 681.98
1997-05-09 Viernes 678.25 +1.73 +0.26% 674.25 680.30
1997-05-12 Lunes 678.15 -0.11 -0.02% 674.72 679.94
1997-05-13 Martes 683.39 +5.25 +0.77% 675.37 684.31
1997-05-14 Miércoles 688.81 +5.42 +0.79% 681.41 689.57
1997-05-15 Jueves 686.71 -2.10 -0.31% 684.38 690.01
1997-05-16 Viernes 684.83 -1.88 -0.27% 681.97 687.34
1997-05-19 Lunes 686.42 +1.59 +0.23% 684.08 688.26
1997-05-20 Martes 693.36 +6.94 +1.01% 684.79 694.62
1997-05-21 Miércoles 690.16 -3.21 -0.46% 687.67 695.52
1997-05-22 Jueves 679.99 -10.16 -1.47% 679.23 690.82
1997-05-23 Viernes 686.01 +6.02 +0.89% 678.81 686.72
1997-05-26 Lunes 687.92 +1.91 +0.28% 686.48 690.18
1997-05-27 Martes 683.83 -4.09 -0.59% 681.52 688.17
1997-05-28 Miércoles 687.37 +3.54 +0.52% 682.35 687.62
1997-05-29 Jueves 686.64 -0.73 -0.11% 683.53 688.32
1997-05-30 Viernes 687.37 +0.73 +0.11% 684.08 687.92
1997-06-02 Lunes 685.12 -2.25 -0.33% 682.02 688.25
1997-06-03 Martes 683.57 -1.55 -0.23% 681.95 685.98
1997-06-04 Miércoles 683.49 -0.08 -0.01% 678.49 684.88
1997-06-05 Jueves 683.15 -0.34 -0.05% 681.04 684.20
1997-06-06 Viernes 682.30 -0.85 -0.12% 676.62 683.34
1997-06-09 Lunes 685.04 +2.74 +0.40% 680.80 685.04
1997-06-10 Martes 683.48 -1.56 -0.23% 682.06 685.28
1997-06-11 Miércoles 682.32 -1.16 -0.17% 681.63 686.39
1997-06-12 Jueves 679.92 -2.40 -0.35% 676.33 682.82
1997-06-13 Viernes 680.08 +0.16 +0.02% 677.66 683.15
1997-06-16 Lunes 681.61 +1.53 +0.23% 678.84 682.03
1997-06-17 Martes 682.93 +1.33 +0.19% 679.41 683.43
1997-06-18 Miércoles 683.26 +0.33 +0.05% 680.77 684.64
1997-06-19 Jueves 686.91 +3.64 +0.53% 681.97 687.78
1997-06-20 Viernes 690.26 +3.36 +0.49% 685.39 691.05
1997-06-23 Lunes 696.35 +6.08 +0.88% 688.22 697.43
1997-06-24 Martes 696.66 +0.31 +0.04% 692.55 697.04
1997-06-25 Miércoles 692.60 -4.06 -0.58% 690.89 697.64
1997-06-26 Jueves 693.66 +1.06 +0.15% 691.31 694.83
1997-06-27 Viernes 691.81 -1.85 -0.27% 690.23 696.05
1997-06-30 Lunes 693.26 +1.46 +0.21% 690.44 694.35
1997-07-01 Martes 690.04 -3.22 -0.47% 688.23 694.45
1997-07-02 Miércoles 697.25 +7.21 +1.05% 685.16 697.79
1997-07-03 Jueves 702.80 +5.55 +0.80% 694.09 703.63
1997-07-04 Viernes 702.01 -0.80 -0.11% 699.41 703.54
1997-07-07 Lunes 703.07 +1.06 +0.15% 699.34 704.90
1997-07-08 Martes 702.15 -0.91 -0.13% 699.96 706.02
1997-07-09 Miércoles 703.61 +1.45 +0.21% 700.17 704.36
1997-07-10 Jueves 701.91 -1.69 -0.24% 700.66 706.03
1997-07-11 Viernes 704.13 +2.22 +0.32% 700.87 706.57
1997-07-14 Lunes 703.59 -0.55 -0.08% 701.26 705.38
1997-07-15 Martes 699.45 -4.14 -0.59% 693.47 704.06
1997-07-16 Miércoles 699.47 +0.02 +0.003% 695.72 700.51
1997-07-17 Jueves 696.43 -3.05 -0.44% 693.35 700.31
1997-07-18 Viernes 700.31 +3.89 +0.56% 694.30 701.23
1997-07-21 Lunes 700.02 -0.30 -0.04% 697.27 701.56
1997-07-22 Martes 699.98 -0.04 -0.01% 696.18 702.06
1997-07-23 Miércoles 700.10 +0.12 +0.02% 696.10 703.56
1997-07-24 Jueves 697.83 -2.27 -0.32% 695.06 700.16
1997-07-25 Viernes 692.64 -5.19 -0.74% 691.18 697.68
1997-07-28 Lunes 680.10 -12.54 -1.81% 677.81 694.51
1997-07-29 Martes 678.96 -1.14 -0.17% 675.90 681.33
1997-07-30 Miércoles 679.86 +0.90 +0.13% 674.53 680.50
1997-07-31 Jueves 683.68 +3.82 +0.56% 678.26 685.76
1997-08-01 Viernes 680.17 -3.51 -0.51% 679.30 684.84
1997-08-04 Lunes 679.22 -0.95 -0.14% 676.37 680.23
1997-08-05 Martes 674.45 -4.77 -0.70% 673.09 680.57
1997-08-06 Miércoles 664.74 -9.71 -1.44% 660.22 674.98
1997-08-07 Jueves 656.47 -8.27 -1.24% 653.19 666.94
1997-08-08 Viernes 656.56 +0.09 +0.01% 647.47 659.30
1997-08-11 Lunes 657.94 +1.38 +0.21% 654.07 658.69
1997-08-12 Martes 652.93 -5.01 -0.76% 650.59 658.35
1997-08-13 Miércoles 654.28 +1.35 +0.21% 648.90 655.48
1997-08-14 Jueves 658.16 +3.87 +0.59% 651.30 658.74
1997-08-15 Viernes 666.18 +8.02 +1.22% 656.64 667.22
1997-08-18 Lunes 664.76 -1.43 -0.21% 663.46 668.52
1997-08-19 Martes 664.29 -0.47 -0.07% 663.08 667.80
1997-08-20 Miércoles 659.61 -4.68 -0.70% 657.40 664.10
1997-08-21 Jueves 659.55 -0.06 -0.01% 655.91 663.21
1997-08-22 Viernes 668.41 +8.86 +1.34% 656.53 671.21
1997-08-25 Lunes 667.34 -1.08 -0.16% 665.05 669.44
1997-08-26 Martes 668.74 +1.40 +0.21% 665.93 674.69
1997-08-27 Miércoles 669.53 +0.79 +0.12% 664.97 670.65
1997-08-28 Jueves 671.28 +1.76 +0.26% 665.39 671.91
1997-08-29 Viernes 672.75 +1.47 +0.22% 668.93 674.41
1997-09-01 Lunes 668.62 -4.13 -0.61% 665.87 670.97
1997-09-02 Martes 661.26 -7.36 -1.10% 659.33 669.01
1997-09-03 Miércoles 659.16 -2.10 -0.32% 657.47 665.52
1997-09-04 Jueves 657.18 -1.98 -0.30% 654.98 659.45
1997-09-05 Viernes 661.33 +4.15 +0.63% 656.16 662.16
1997-09-08 Lunes 654.47 -6.87 -1.04% 654.02 661.95
1997-09-09 Martes 659.18 +4.72 +0.72% 654.02 659.69
1997-09-10 Miércoles 657.70 -1.48 -0.23% 655.63 659.93
1997-09-11 Jueves 663.17 +5.47 +0.83% 656.09 664.82
1997-09-12 Viernes 667.33 +4.17 +0.63% 660.53 667.58
1997-09-15 Lunes 665.75 -1.58 -0.24% 663.03 667.43
1997-09-16 Martes 660.71 -5.04 -0.76% 657.58 665.73
1997-09-17 Miércoles 663.81 +3.10 +0.47% 657.12 664.79
1997-09-18 Jueves 667.96 +4.15 +0.62% 661.29 671.06
1997-09-19 Viernes 668.29 +0.33 +0.05% 664.73 669.82
1997-09-22 Lunes 664.28 -4.01 -0.60% 661.79 668.68
1997-09-23 Martes 668.68 +4.40 +0.66% 663.28 669.05
1997-09-24 Miércoles 668.52 -0.16 -0.02% 666.61 670.50
1997-09-25 Jueves 676.96 +8.44 +1.26% 666.78 677.75
1997-09-26 Viernes 666.94 -10.02 -1.48% 664.28 677.10
1997-09-29 Lunes 667.89 +0.95 +0.14% 666.28 672.89
1997-09-30 Martes 670.46 +2.57 +0.38% 666.79 671.09
1997-10-01 Miércoles 669.07 -1.40 -0.21% 666.58 671.21
1997-10-02 Jueves 669.06 -0.01 -0.001% 666.30 669.56
1997-10-03 Viernes 669.80 +0.74 +0.11% 661.78 670.54
1997-10-06 Lunes 669.87 +0.07 +0.01% 667.34 671.04
1997-10-07 Martes 672.61 +2.75 +0.41% 668.88 674.43
1997-10-08 Miércoles 670.90 -1.71 -0.25% 668.39 674.10
1997-10-09 Jueves 671.51 +0.60 +0.09% 669.17 674.36
1997-10-10 Viernes 671.59 +0.08 +0.01% 668.56 672.44
1997-10-13 Lunes 670.75 -0.84 -0.13% 669.68 672.62
1997-10-14 Martes 668.77 -1.98 -0.30% 666.35 671.47
1997-10-15 Miércoles 670.71 +1.94 +0.29% 665.82 671.53
1997-10-16 Jueves 665.87 -4.84 -0.72% 665.11 671.35
1997-10-17 Viernes 666.81 +0.94 +0.14% 663.26 668.21
1997-10-20 Lunes 672.51 +5.71 +0.86% 670.32 674.64
1997-10-21 Martes 673.50 +0.98 +0.15% 670.74 675.15
1997-10-22 Miércoles 672.63 -0.87 -0.13% 669.75 674.48
1997-10-23 Jueves 673.08 +0.45 +0.07% 669.83 673.86
1997-10-24 Viernes 676.59 +3.51 +0.52% 670.69 677.83
1997-10-27 Lunes 695.09 +18.50 +2.73% 676.76 695.51
1997-10-28 Martes 698.47 +3.38 +0.49% 694.22 725.16
1997-10-29 Miércoles 694.23 -4.24 -0.61% 690.73 700.09
1997-10-30 Jueves 703.20 +8.97 +1.29% 690.23 708.90
1997-10-31 Viernes 706.13 +2.93 +0.42% 698.73 709.08
1997-11-03 Lunes 700.48 -5.65 -0.80% 695.64 708.53
1997-11-04 Martes 705.72 +5.24 +0.75% 699.10 707.19
1997-11-05 Miércoles 703.12 -2.60 -0.37% 698.23 705.97
1997-11-06 Jueves 711.44 +8.33 +1.18% 698.65 712.24
1997-11-07 Viernes 712.89 +1.44 +0.20% 707.36 725.84
1997-11-10 Lunes 718.80 +5.91 +0.83% 705.39 719.86
1997-11-11 Martes 721.00 +2.21 +0.31% 717.75 726.84
1997-11-12 Miércoles 724.41 +3.41 +0.47% 718.67 729.78
1997-11-13 Jueves 720.50 -3.91 -0.54% 716.60 724.84
1997-11-14 Viernes 720.07 -0.43 -0.06% 716.01 722.41
1997-11-17 Lunes 720.93 +0.85 +0.12% 712.63 721.52
1997-11-18 Martes 720.96 +0.03 +0.004% 717.70 723.43
1997-11-19 Miércoles 724.15 +3.19 +0.44% 718.15 724.79
1997-11-20 Jueves 722.68 -1.47 -0.20% 721.91 727.93
1997-11-21 Viernes 725.75 +3.07 +0.43% 720.10 726.31
1997-11-24 Lunes 723.70 -2.05 -0.28% 721.91 728.21
1997-11-25 Martes 720.23 -3.48 -0.48% 718.73 724.09
1997-11-26 Miércoles 725.48 +5.25 +0.73% 717.18 726.30
1997-11-27 Jueves 727.76 +2.27 +0.31% 722.22 734.97
1997-11-28 Viernes 738.09 +10.34 +1.42% 726.05 738.53
1997-12-01 Lunes 741.99 +3.90 +0.53% 729.89 742.56
1997-12-02 Martes 734.82 -7.17 -0.97% 731.97 744.30
1997-12-03 Miércoles 735.57 +0.76 +0.10% 732.75 738.99
1997-12-04 Jueves 727.21 -8.36 -1.14% 725.46 736.00
1997-12-05 Viernes 727.14 -0.07 -0.01% 722.34 728.92
1997-12-08 Lunes 722.76 -4.38 -0.60% 719.39 727.35
1997-12-09 Martes 729.02 +6.26 +0.87% 719.22 730.17
1997-12-10 Miércoles 723.70 -5.32 -0.73% 720.55 730.10
1997-12-11 Jueves 726.59 +2.89 +0.40% 721.60 727.73
1997-12-12 Viernes 721.71 -4.89 -0.67% 718.70 733.10
1997-12-15 Lunes 715.88 -5.82 -0.81% 713.02 720.85
1997-12-16 Martes 717.25 +1.37 +0.19% 713.44 718.43
1997-12-17 Miércoles 721.73 +4.49 +0.63% 716.40 726.73
1997-12-18 Jueves 729.47 +7.73 +1.07% 719.96 730.52
1997-12-19 Viernes 733.77 +4.30 +0.59% 727.68 735.41
1997-12-22 Lunes 727.70 -6.07 -0.83% 725.32 734.07
1997-12-23 Martes 731.84 +4.14 +0.57% 724.66 733.76
1997-12-24 Miércoles 733.31 +1.47 +0.20% 728.35 734.88
1997-12-25 Jueves 735.02 +1.71 +0.23% 731.81 735.28
1997-12-26 Viernes 736.63 +1.61 +0.22% 731.29 737.33
1997-12-29 Lunes 735.17 -1.45 -0.20% 732.87 737.29
1997-12-30 Martes 728.56 -6.62 -0.90% 725.55 735.70
1997-12-31 Miércoles 722.43 -6.13 -0.84% 717.63 730.33