Al finalizar el 1997 la libra esterlina cotizó a 722.43 pesos chilenos. El precio subió 4.808 pesos (+0.67%) desde el inicio del año, cuando cotizaba a £717.62. El precio promedio fue de $687.46.
En el 1997:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1997.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1997, la libra cerró a 717.62 pesos chilenos, fluctuando entre 712.83 y 726.95 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1997-01-02 | Jueves | 717.62 | -9.29 | -1.28% | 712.83 | 726.95 |
| 1997-01-03 | Viernes | 716.39 | -1.24 | -0.17% | 715.07 | 721.22 |
| 1997-01-06 | Lunes | 719.00 | +2.61 | +0.36% | 712.49 | 720.52 |
| 1997-01-07 | Martes | 719.04 | +0.04 | +0.01% | 717.32 | 720.78 |
| 1997-01-08 | Miércoles | 717.65 | -1.39 | -0.19% | 715.12 | 720.12 |
| 1997-01-09 | Jueves | 719.85 | +2.19 | +0.31% | 716.76 | 721.08 |
| 1997-01-10 | Viernes | 714.49 | -5.36 | -0.74% | 711.66 | 722.69 |
| 1997-01-13 | Lunes | 712.04 | -2.44 | -0.34% | 707.58 | 715.74 |
| 1997-01-14 | Martes | 710.57 | -1.47 | -0.21% | 707.54 | 712.19 |
| 1997-01-15 | Miércoles | 715.74 | +5.17 | +0.73% | 709.07 | 716.29 |
| 1997-01-16 | Jueves | 713.26 | -2.48 | -0.35% | 710.39 | 715.80 |
| 1997-01-17 | Viernes | 709.89 | -3.37 | -0.47% | 708.75 | 714.21 |
| 1997-01-20 | Lunes | 711.93 | +2.04 | +0.29% | 705.26 | 712.74 |
| 1997-01-21 | Martes | 701.37 | -10.56 | -1.48% | 696.50 | 714.92 |
| 1997-01-22 | Miércoles | 690.36 | -11.01 | -1.57% | 687.44 | 702.57 |
| 1997-01-23 | Jueves | 687.74 | -2.62 | -0.38% | 683.22 | 691.44 |
| 1997-01-24 | Viernes | 686.78 | -0.96 | -0.14% | 683.67 | 690.44 |
| 1997-01-27 | Lunes | 682.53 | -4.25 | -0.62% | 680.84 | 686.51 |
| 1997-01-28 | Martes | 679.95 | -2.58 | -0.38% | 660.93 | 682.57 |
| 1997-01-29 | Miércoles | 680.47 | +0.52 | +0.08% | 675.91 | 683.13 |
| 1997-01-30 | Jueves | 676.81 | -3.66 | -0.54% | 673.45 | 683.44 |
| 1997-01-31 | Viernes | 673.29 | -3.52 | -0.52% | 668.54 | 677.16 |
| 1997-02-03 | Lunes | 680.20 | +6.91 | +1.03% | 669.95 | 680.20 |
| 1997-02-04 | Martes | 678.91 | -1.29 | -0.19% | 676.97 | 682.65 |
| 1997-02-05 | Miércoles | 687.49 | +8.58 | +1.26% | 678.46 | 687.61 |
| 1997-02-06 | Jueves | 681.88 | -5.61 | -0.82% | 680.78 | 688.83 |
| 1997-02-07 | Viernes | 680.53 | -1.35 | -0.20% | 676.15 | 684.11 |
| 1997-02-10 | Lunes | 685.74 | +5.21 | +0.77% | 678.99 | 686.15 |
| 1997-02-11 | Martes | 683.16 | -2.57 | -0.38% | 681.73 | 687.24 |
| 1997-02-12 | Miércoles | 679.19 | -3.97 | -0.58% | 678.41 | 686.50 |
| 1997-02-13 | Jueves | 674.37 | -4.83 | -0.71% | 671.63 | 681.35 |
| 1997-02-14 | Viernes | 674.14 | -0.23 | -0.03% | 670.39 | 675.67 |
| 1997-02-17 | Lunes | 671.23 | -2.91 | -0.43% | 670.35 | 674.64 |
| 1997-02-18 | Martes | 667.45 | -3.78 | -0.56% | 663.74 | 672.62 |
| 1997-02-19 | Miércoles | 668.78 | +1.33 | +0.20% | 665.98 | 672.33 |
| 1997-02-20 | Jueves | 664.49 | -4.29 | -0.64% | 662.10 | 670.13 |
| 1997-02-21 | Viernes | 670.98 | +6.49 | +0.98% | 663.20 | 672.54 |
| 1997-02-24 | Lunes | 676.83 | +5.85 | +0.87% | 671.22 | 677.52 |
| 1997-02-25 | Martes | 676.06 | -0.78 | -0.11% | 673.27 | 677.95 |
| 1997-02-26 | Miércoles | 674.06 | -1.99 | -0.29% | 671.76 | 678.55 |
| 1997-02-27 | Jueves | 670.79 | -3.28 | -0.49% | 668.10 | 674.54 |
| 1997-02-28 | Viernes | 673.23 | +2.44 | +0.36% | 666.56 | 674.30 |
| 1997-03-03 | Lunes | 669.05 | -4.17 | -0.62% | 667.71 | 674.15 |
| 1997-03-04 | Martes | 668.72 | -0.34 | -0.05% | 666.35 | 671.02 |
| 1997-03-05 | Miércoles | 669.37 | +0.65 | +0.10% | 665.62 | 670.49 |
| 1997-03-06 | Jueves | 668.56 | -0.81 | -0.12% | 666.48 | 670.53 |
| 1997-03-07 | Viernes | 664.17 | -4.39 | -0.66% | 661.32 | 669.39 |
| 1997-03-10 | Lunes | 663.89 | -0.28 | -0.04% | 660.08 | 665.45 |
| 1997-03-11 | Martes | 664.25 | +0.36 | +0.05% | 661.95 | 665.84 |
| 1997-03-12 | Miércoles | 659.30 | -4.95 | -0.75% | 655.97 | 665.49 |
| 1997-03-13 | Jueves | 658.29 | -1.02 | -0.15% | 657.17 | 662.52 |
| 1997-03-14 | Viernes | 661.90 | +3.62 | +0.55% | 655.45 | 662.77 |
| 1997-03-17 | Lunes | 656.45 | -5.46 | -0.82% | 654.86 | 662.64 |
| 1997-03-18 | Martes | 656.75 | +0.30 | +0.05% | 654.76 | 658.18 |
| 1997-03-19 | Miércoles | 660.12 | +3.37 | +0.51% | 656.18 | 660.95 |
| 1997-03-20 | Jueves | 658.90 | -1.22 | -0.18% | 657.25 | 662.06 |
| 1997-03-21 | Viernes | 666.38 | +7.49 | +1.14% | 656.53 | 667.24 |
| 1997-03-24 | Lunes | 673.60 | +7.21 | +1.08% | 664.98 | 674.43 |
| 1997-03-25 | Martes | 672.84 | -0.76 | -0.11% | 671.02 | 674.24 |
| 1997-03-26 | Miércoles | 676.58 | +3.74 | +0.56% | 671.08 | 676.58 |
| 1997-03-27 | Jueves | 676.67 | +0.09 | +0.01% | 672.71 | 677.66 |
| 1997-03-28 | Viernes | 676.05 | -0.62 | -0.09% | 675.60 | 677.50 |
| 1997-03-31 | Lunes | 681.15 | +5.10 | +0.75% | 674.56 | 684.64 |
| 1997-04-01 | Martes | 687.27 | +6.13 | +0.90% | 680.09 | 688.60 |
| 1997-04-02 | Miércoles | 684.13 | -3.15 | -0.46% | 681.59 | 687.46 |
| 1997-04-03 | Jueves | 684.28 | +0.15 | +0.02% | 681.07 | 685.19 |
| 1997-04-04 | Viernes | 681.18 | -3.10 | -0.45% | 679.16 | 684.73 |
| 1997-04-07 | Lunes | 677.83 | -3.35 | -0.49% | 676.14 | 681.49 |
| 1997-04-08 | Martes | 678.10 | +0.27 | +0.04% | 674.19 | 679.09 |
| 1997-04-09 | Miércoles | 677.78 | -0.32 | -0.05% | 675.75 | 679.47 |
| 1997-04-10 | Jueves | 679.52 | +1.74 | +0.26% | 677.10 | 680.72 |
| 1997-04-11 | Viernes | 681.68 | +2.16 | +0.32% | 677.81 | 683.52 |
| 1997-04-14 | Lunes | 676.58 | -5.10 | -0.75% | 675.98 | 683.71 |
| 1997-04-15 | Martes | 680.16 | +3.59 | +0.53% | 675.77 | 680.54 |
| 1997-04-16 | Miércoles | 679.84 | -0.33 | -0.05% | 675.68 | 680.45 |
| 1997-04-17 | Jueves | 679.45 | -0.39 | -0.06% | 678.31 | 683.31 |
| 1997-04-18 | Viernes | 681.25 | +1.80 | +0.27% | 678.41 | 681.59 |
| 1997-04-21 | Lunes | 682.97 | +1.72 | +0.25% | 679.76 | 683.40 |
| 1997-04-22 | Martes | 682.58 | -0.39 | -0.06% | 680.74 | 684.86 |
| 1997-04-23 | Miércoles | 678.38 | -4.20 | -0.62% | 677.03 | 684.06 |
| 1997-04-24 | Jueves | 679.26 | +0.88 | +0.13% | 674.75 | 680.89 |
| 1997-04-25 | Viernes | 678.26 | -1.00 | -0.15% | 676.80 | 680.24 |
| 1997-04-28 | Lunes | 679.50 | +1.24 | +0.18% | 677.05 | 680.55 |
| 1997-04-29 | Martes | 683.74 | +4.24 | +0.62% | 678.06 | 684.79 |
| 1997-04-30 | Miércoles | 679.83 | -3.92 | -0.57% | 672.85 | 684.45 |
| 1997-05-01 | Jueves | 682.34 | +2.51 | +0.37% | 678.26 | 682.34 |
| 1997-05-02 | Viernes | 678.29 | -4.05 | -0.59% | 669.39 | 681.77 |
| 1997-05-05 | Lunes | 678.52 | +0.23 | +0.03% | 675.10 | 680.15 |
| 1997-05-06 | Martes | 682.92 | +4.40 | +0.65% | 674.75 | 685.81 |
| 1997-05-07 | Miércoles | 675.15 | -7.77 | -1.14% | 672.19 | 685.80 |
| 1997-05-08 | Jueves | 676.52 | +1.37 | +0.20% | 673.45 | 681.98 |
| 1997-05-09 | Viernes | 678.25 | +1.73 | +0.26% | 674.25 | 680.30 |
| 1997-05-12 | Lunes | 678.15 | -0.11 | -0.02% | 674.72 | 679.94 |
| 1997-05-13 | Martes | 683.39 | +5.25 | +0.77% | 675.37 | 684.31 |
| 1997-05-14 | Miércoles | 688.81 | +5.42 | +0.79% | 681.41 | 689.57 |
| 1997-05-15 | Jueves | 686.71 | -2.10 | -0.31% | 684.38 | 690.01 |
| 1997-05-16 | Viernes | 684.83 | -1.88 | -0.27% | 681.97 | 687.34 |
| 1997-05-19 | Lunes | 686.42 | +1.59 | +0.23% | 684.08 | 688.26 |
| 1997-05-20 | Martes | 693.36 | +6.94 | +1.01% | 684.79 | 694.62 |
| 1997-05-21 | Miércoles | 690.16 | -3.21 | -0.46% | 687.67 | 695.52 |
| 1997-05-22 | Jueves | 679.99 | -10.16 | -1.47% | 679.23 | 690.82 |
| 1997-05-23 | Viernes | 686.01 | +6.02 | +0.89% | 678.81 | 686.72 |
| 1997-05-26 | Lunes | 687.92 | +1.91 | +0.28% | 686.48 | 690.18 |
| 1997-05-27 | Martes | 683.83 | -4.09 | -0.59% | 681.52 | 688.17 |
| 1997-05-28 | Miércoles | 687.37 | +3.54 | +0.52% | 682.35 | 687.62 |
| 1997-05-29 | Jueves | 686.64 | -0.73 | -0.11% | 683.53 | 688.32 |
| 1997-05-30 | Viernes | 687.37 | +0.73 | +0.11% | 684.08 | 687.92 |
| 1997-06-02 | Lunes | 685.12 | -2.25 | -0.33% | 682.02 | 688.25 |
| 1997-06-03 | Martes | 683.57 | -1.55 | -0.23% | 681.95 | 685.98 |
| 1997-06-04 | Miércoles | 683.49 | -0.08 | -0.01% | 678.49 | 684.88 |
| 1997-06-05 | Jueves | 683.15 | -0.34 | -0.05% | 681.04 | 684.20 |
| 1997-06-06 | Viernes | 682.30 | -0.85 | -0.12% | 676.62 | 683.34 |
| 1997-06-09 | Lunes | 685.04 | +2.74 | +0.40% | 680.80 | 685.04 |
| 1997-06-10 | Martes | 683.48 | -1.56 | -0.23% | 682.06 | 685.28 |
| 1997-06-11 | Miércoles | 682.32 | -1.16 | -0.17% | 681.63 | 686.39 |
| 1997-06-12 | Jueves | 679.92 | -2.40 | -0.35% | 676.33 | 682.82 |
| 1997-06-13 | Viernes | 680.08 | +0.16 | +0.02% | 677.66 | 683.15 |
| 1997-06-16 | Lunes | 681.61 | +1.53 | +0.23% | 678.84 | 682.03 |
| 1997-06-17 | Martes | 682.93 | +1.33 | +0.19% | 679.41 | 683.43 |
| 1997-06-18 | Miércoles | 683.26 | +0.33 | +0.05% | 680.77 | 684.64 |
| 1997-06-19 | Jueves | 686.91 | +3.64 | +0.53% | 681.97 | 687.78 |
| 1997-06-20 | Viernes | 690.26 | +3.36 | +0.49% | 685.39 | 691.05 |
| 1997-06-23 | Lunes | 696.35 | +6.08 | +0.88% | 688.22 | 697.43 |
| 1997-06-24 | Martes | 696.66 | +0.31 | +0.04% | 692.55 | 697.04 |
| 1997-06-25 | Miércoles | 692.60 | -4.06 | -0.58% | 690.89 | 697.64 |
| 1997-06-26 | Jueves | 693.66 | +1.06 | +0.15% | 691.31 | 694.83 |
| 1997-06-27 | Viernes | 691.81 | -1.85 | -0.27% | 690.23 | 696.05 |
| 1997-06-30 | Lunes | 693.26 | +1.46 | +0.21% | 690.44 | 694.35 |
| 1997-07-01 | Martes | 690.04 | -3.22 | -0.47% | 688.23 | 694.45 |
| 1997-07-02 | Miércoles | 697.25 | +7.21 | +1.05% | 685.16 | 697.79 |
| 1997-07-03 | Jueves | 702.80 | +5.55 | +0.80% | 694.09 | 703.63 |
| 1997-07-04 | Viernes | 702.01 | -0.80 | -0.11% | 699.41 | 703.54 |
| 1997-07-07 | Lunes | 703.07 | +1.06 | +0.15% | 699.34 | 704.90 |
| 1997-07-08 | Martes | 702.15 | -0.91 | -0.13% | 699.96 | 706.02 |
| 1997-07-09 | Miércoles | 703.61 | +1.45 | +0.21% | 700.17 | 704.36 |
| 1997-07-10 | Jueves | 701.91 | -1.69 | -0.24% | 700.66 | 706.03 |
| 1997-07-11 | Viernes | 704.13 | +2.22 | +0.32% | 700.87 | 706.57 |
| 1997-07-14 | Lunes | 703.59 | -0.55 | -0.08% | 701.26 | 705.38 |
| 1997-07-15 | Martes | 699.45 | -4.14 | -0.59% | 693.47 | 704.06 |
| 1997-07-16 | Miércoles | 699.47 | +0.02 | +0.003% | 695.72 | 700.51 |
| 1997-07-17 | Jueves | 696.43 | -3.05 | -0.44% | 693.35 | 700.31 |
| 1997-07-18 | Viernes | 700.31 | +3.89 | +0.56% | 694.30 | 701.23 |
| 1997-07-21 | Lunes | 700.02 | -0.30 | -0.04% | 697.27 | 701.56 |
| 1997-07-22 | Martes | 699.98 | -0.04 | -0.01% | 696.18 | 702.06 |
| 1997-07-23 | Miércoles | 700.10 | +0.12 | +0.02% | 696.10 | 703.56 |
| 1997-07-24 | Jueves | 697.83 | -2.27 | -0.32% | 695.06 | 700.16 |
| 1997-07-25 | Viernes | 692.64 | -5.19 | -0.74% | 691.18 | 697.68 |
| 1997-07-28 | Lunes | 680.10 | -12.54 | -1.81% | 677.81 | 694.51 |
| 1997-07-29 | Martes | 678.96 | -1.14 | -0.17% | 675.90 | 681.33 |
| 1997-07-30 | Miércoles | 679.86 | +0.90 | +0.13% | 674.53 | 680.50 |
| 1997-07-31 | Jueves | 683.68 | +3.82 | +0.56% | 678.26 | 685.76 |
| 1997-08-01 | Viernes | 680.17 | -3.51 | -0.51% | 679.30 | 684.84 |
| 1997-08-04 | Lunes | 679.22 | -0.95 | -0.14% | 676.37 | 680.23 |
| 1997-08-05 | Martes | 674.45 | -4.77 | -0.70% | 673.09 | 680.57 |
| 1997-08-06 | Miércoles | 664.74 | -9.71 | -1.44% | 660.22 | 674.98 |
| 1997-08-07 | Jueves | 656.47 | -8.27 | -1.24% | 653.19 | 666.94 |
| 1997-08-08 | Viernes | 656.56 | +0.09 | +0.01% | 647.47 | 659.30 |
| 1997-08-11 | Lunes | 657.94 | +1.38 | +0.21% | 654.07 | 658.69 |
| 1997-08-12 | Martes | 652.93 | -5.01 | -0.76% | 650.59 | 658.35 |
| 1997-08-13 | Miércoles | 654.28 | +1.35 | +0.21% | 648.90 | 655.48 |
| 1997-08-14 | Jueves | 658.16 | +3.87 | +0.59% | 651.30 | 658.74 |
| 1997-08-15 | Viernes | 666.18 | +8.02 | +1.22% | 656.64 | 667.22 |
| 1997-08-18 | Lunes | 664.76 | -1.43 | -0.21% | 663.46 | 668.52 |
| 1997-08-19 | Martes | 664.29 | -0.47 | -0.07% | 663.08 | 667.80 |
| 1997-08-20 | Miércoles | 659.61 | -4.68 | -0.70% | 657.40 | 664.10 |
| 1997-08-21 | Jueves | 659.55 | -0.06 | -0.01% | 655.91 | 663.21 |
| 1997-08-22 | Viernes | 668.41 | +8.86 | +1.34% | 656.53 | 671.21 |
| 1997-08-25 | Lunes | 667.34 | -1.08 | -0.16% | 665.05 | 669.44 |
| 1997-08-26 | Martes | 668.74 | +1.40 | +0.21% | 665.93 | 674.69 |
| 1997-08-27 | Miércoles | 669.53 | +0.79 | +0.12% | 664.97 | 670.65 |
| 1997-08-28 | Jueves | 671.28 | +1.76 | +0.26% | 665.39 | 671.91 |
| 1997-08-29 | Viernes | 672.75 | +1.47 | +0.22% | 668.93 | 674.41 |
| 1997-09-01 | Lunes | 668.62 | -4.13 | -0.61% | 665.87 | 670.97 |
| 1997-09-02 | Martes | 661.26 | -7.36 | -1.10% | 659.33 | 669.01 |
| 1997-09-03 | Miércoles | 659.16 | -2.10 | -0.32% | 657.47 | 665.52 |
| 1997-09-04 | Jueves | 657.18 | -1.98 | -0.30% | 654.98 | 659.45 |
| 1997-09-05 | Viernes | 661.33 | +4.15 | +0.63% | 656.16 | 662.16 |
| 1997-09-08 | Lunes | 654.47 | -6.87 | -1.04% | 654.02 | 661.95 |
| 1997-09-09 | Martes | 659.18 | +4.72 | +0.72% | 654.02 | 659.69 |
| 1997-09-10 | Miércoles | 657.70 | -1.48 | -0.23% | 655.63 | 659.93 |
| 1997-09-11 | Jueves | 663.17 | +5.47 | +0.83% | 656.09 | 664.82 |
| 1997-09-12 | Viernes | 667.33 | +4.17 | +0.63% | 660.53 | 667.58 |
| 1997-09-15 | Lunes | 665.75 | -1.58 | -0.24% | 663.03 | 667.43 |
| 1997-09-16 | Martes | 660.71 | -5.04 | -0.76% | 657.58 | 665.73 |
| 1997-09-17 | Miércoles | 663.81 | +3.10 | +0.47% | 657.12 | 664.79 |
| 1997-09-18 | Jueves | 667.96 | +4.15 | +0.62% | 661.29 | 671.06 |
| 1997-09-19 | Viernes | 668.29 | +0.33 | +0.05% | 664.73 | 669.82 |
| 1997-09-22 | Lunes | 664.28 | -4.01 | -0.60% | 661.79 | 668.68 |
| 1997-09-23 | Martes | 668.68 | +4.40 | +0.66% | 663.28 | 669.05 |
| 1997-09-24 | Miércoles | 668.52 | -0.16 | -0.02% | 666.61 | 670.50 |
| 1997-09-25 | Jueves | 676.96 | +8.44 | +1.26% | 666.78 | 677.75 |
| 1997-09-26 | Viernes | 666.94 | -10.02 | -1.48% | 664.28 | 677.10 |
| 1997-09-29 | Lunes | 667.89 | +0.95 | +0.14% | 666.28 | 672.89 |
| 1997-09-30 | Martes | 670.46 | +2.57 | +0.38% | 666.79 | 671.09 |
| 1997-10-01 | Miércoles | 669.07 | -1.40 | -0.21% | 666.58 | 671.21 |
| 1997-10-02 | Jueves | 669.06 | -0.01 | -0.001% | 666.30 | 669.56 |
| 1997-10-03 | Viernes | 669.80 | +0.74 | +0.11% | 661.78 | 670.54 |
| 1997-10-06 | Lunes | 669.87 | +0.07 | +0.01% | 667.34 | 671.04 |
| 1997-10-07 | Martes | 672.61 | +2.75 | +0.41% | 668.88 | 674.43 |
| 1997-10-08 | Miércoles | 670.90 | -1.71 | -0.25% | 668.39 | 674.10 |
| 1997-10-09 | Jueves | 671.51 | +0.60 | +0.09% | 669.17 | 674.36 |
| 1997-10-10 | Viernes | 671.59 | +0.08 | +0.01% | 668.56 | 672.44 |
| 1997-10-13 | Lunes | 670.75 | -0.84 | -0.13% | 669.68 | 672.62 |
| 1997-10-14 | Martes | 668.77 | -1.98 | -0.30% | 666.35 | 671.47 |
| 1997-10-15 | Miércoles | 670.71 | +1.94 | +0.29% | 665.82 | 671.53 |
| 1997-10-16 | Jueves | 665.87 | -4.84 | -0.72% | 665.11 | 671.35 |
| 1997-10-17 | Viernes | 666.81 | +0.94 | +0.14% | 663.26 | 668.21 |
| 1997-10-20 | Lunes | 672.51 | +5.71 | +0.86% | 670.32 | 674.64 |
| 1997-10-21 | Martes | 673.50 | +0.98 | +0.15% | 670.74 | 675.15 |
| 1997-10-22 | Miércoles | 672.63 | -0.87 | -0.13% | 669.75 | 674.48 |
| 1997-10-23 | Jueves | 673.08 | +0.45 | +0.07% | 669.83 | 673.86 |
| 1997-10-24 | Viernes | 676.59 | +3.51 | +0.52% | 670.69 | 677.83 |
| 1997-10-27 | Lunes | 695.09 | +18.50 | +2.73% | 676.76 | 695.51 |
| 1997-10-28 | Martes | 698.47 | +3.38 | +0.49% | 694.22 | 725.16 |
| 1997-10-29 | Miércoles | 694.23 | -4.24 | -0.61% | 690.73 | 700.09 |
| 1997-10-30 | Jueves | 703.20 | +8.97 | +1.29% | 690.23 | 708.90 |
| 1997-10-31 | Viernes | 706.13 | +2.93 | +0.42% | 698.73 | 709.08 |
| 1997-11-03 | Lunes | 700.48 | -5.65 | -0.80% | 695.64 | 708.53 |
| 1997-11-04 | Martes | 705.72 | +5.24 | +0.75% | 699.10 | 707.19 |
| 1997-11-05 | Miércoles | 703.12 | -2.60 | -0.37% | 698.23 | 705.97 |
| 1997-11-06 | Jueves | 711.44 | +8.33 | +1.18% | 698.65 | 712.24 |
| 1997-11-07 | Viernes | 712.89 | +1.44 | +0.20% | 707.36 | 725.84 |
| 1997-11-10 | Lunes | 718.80 | +5.91 | +0.83% | 705.39 | 719.86 |
| 1997-11-11 | Martes | 721.00 | +2.21 | +0.31% | 717.75 | 726.84 |
| 1997-11-12 | Miércoles | 724.41 | +3.41 | +0.47% | 718.67 | 729.78 |
| 1997-11-13 | Jueves | 720.50 | -3.91 | -0.54% | 716.60 | 724.84 |
| 1997-11-14 | Viernes | 720.07 | -0.43 | -0.06% | 716.01 | 722.41 |
| 1997-11-17 | Lunes | 720.93 | +0.85 | +0.12% | 712.63 | 721.52 |
| 1997-11-18 | Martes | 720.96 | +0.03 | +0.004% | 717.70 | 723.43 |
| 1997-11-19 | Miércoles | 724.15 | +3.19 | +0.44% | 718.15 | 724.79 |
| 1997-11-20 | Jueves | 722.68 | -1.47 | -0.20% | 721.91 | 727.93 |
| 1997-11-21 | Viernes | 725.75 | +3.07 | +0.43% | 720.10 | 726.31 |
| 1997-11-24 | Lunes | 723.70 | -2.05 | -0.28% | 721.91 | 728.21 |
| 1997-11-25 | Martes | 720.23 | -3.48 | -0.48% | 718.73 | 724.09 |
| 1997-11-26 | Miércoles | 725.48 | +5.25 | +0.73% | 717.18 | 726.30 |
| 1997-11-27 | Jueves | 727.76 | +2.27 | +0.31% | 722.22 | 734.97 |
| 1997-11-28 | Viernes | 738.09 | +10.34 | +1.42% | 726.05 | 738.53 |
| 1997-12-01 | Lunes | 741.99 | +3.90 | +0.53% | 729.89 | 742.56 |
| 1997-12-02 | Martes | 734.82 | -7.17 | -0.97% | 731.97 | 744.30 |
| 1997-12-03 | Miércoles | 735.57 | +0.76 | +0.10% | 732.75 | 738.99 |
| 1997-12-04 | Jueves | 727.21 | -8.36 | -1.14% | 725.46 | 736.00 |
| 1997-12-05 | Viernes | 727.14 | -0.07 | -0.01% | 722.34 | 728.92 |
| 1997-12-08 | Lunes | 722.76 | -4.38 | -0.60% | 719.39 | 727.35 |
| 1997-12-09 | Martes | 729.02 | +6.26 | +0.87% | 719.22 | 730.17 |
| 1997-12-10 | Miércoles | 723.70 | -5.32 | -0.73% | 720.55 | 730.10 |
| 1997-12-11 | Jueves | 726.59 | +2.89 | +0.40% | 721.60 | 727.73 |
| 1997-12-12 | Viernes | 721.71 | -4.89 | -0.67% | 718.70 | 733.10 |
| 1997-12-15 | Lunes | 715.88 | -5.82 | -0.81% | 713.02 | 720.85 |
| 1997-12-16 | Martes | 717.25 | +1.37 | +0.19% | 713.44 | 718.43 |
| 1997-12-17 | Miércoles | 721.73 | +4.49 | +0.63% | 716.40 | 726.73 |
| 1997-12-18 | Jueves | 729.47 | +7.73 | +1.07% | 719.96 | 730.52 |
| 1997-12-19 | Viernes | 733.77 | +4.30 | +0.59% | 727.68 | 735.41 |
| 1997-12-22 | Lunes | 727.70 | -6.07 | -0.83% | 725.32 | 734.07 |
| 1997-12-23 | Martes | 731.84 | +4.14 | +0.57% | 724.66 | 733.76 |
| 1997-12-24 | Miércoles | 733.31 | +1.47 | +0.20% | 728.35 | 734.88 |
| 1997-12-25 | Jueves | 735.02 | +1.71 | +0.23% | 731.81 | 735.28 |
| 1997-12-26 | Viernes | 736.63 | +1.61 | +0.22% | 731.29 | 737.33 |
| 1997-12-29 | Lunes | 735.17 | -1.45 | -0.20% | 732.87 | 737.29 |
| 1997-12-30 | Martes | 728.56 | -6.62 | -0.90% | 725.55 | 735.70 |
| 1997-12-31 | Miércoles | 722.43 | -6.13 | -0.84% | 717.63 | 730.33 |