Al finalizar el 1998 la libra esterlina cotizó a 782.83 pesos chilenos. El precio subió 58.62 pesos (+8.09%) desde el inicio del año, cuando cotizaba a £724.21. El precio promedio fue de $763.46.
En el 1998:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1998.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 1998, la libra cerró a 724.21 pesos chilenos, fluctuando entre 715.91 y 724.87 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 1998-01-02 | Viernes | 724.21 | +1.78 | +0.25% | 715.91 | 724.87 |
| 1998-01-05 | Lunes | 718.53 | -5.68 | -0.78% | 715.26 | 725.92 |
| 1998-01-06 | Martes | 723.06 | +4.53 | +0.63% | 715.26 | 728.26 |
| 1998-01-07 | Miércoles | 731.59 | +8.53 | +1.18% | 719.63 | 733.16 |
| 1998-01-08 | Jueves | 747.63 | +16.04 | +2.19% | 727.02 | 754.24 |
| 1998-01-09 | Viernes | 742.65 | -4.98 | -0.67% | 732.89 | 754.52 |
| 1998-01-12 | Lunes | 752.03 | +9.38 | +1.26% | 737.41 | 765.94 |
| 1998-01-13 | Martes | 745.85 | -6.18 | -0.82% | 741.65 | 758.63 |
| 1998-01-14 | Miércoles | 739.57 | -6.29 | -0.84% | 734.32 | 746.14 |
| 1998-01-15 | Jueves | 747.81 | +8.25 | +1.12% | 736.44 | 748.54 |
| 1998-01-16 | Viernes | 745.92 | -1.89 | -0.25% | 736.44 | 751.08 |
| 1998-01-19 | Lunes | 747.18 | +1.26 | +0.17% | 740.11 | 750.41 |
| 1998-01-20 | Martes | 745.84 | -1.33 | -0.18% | 739.34 | 748.75 |
| 1998-01-21 | Miércoles | 747.16 | +1.32 | +0.18% | 739.06 | 748.81 |
| 1998-01-22 | Jueves | 755.38 | +8.22 | +1.10% | 744.45 | 758.27 |
| 1998-01-23 | Viernes | 766.38 | +11.00 | +1.46% | 752.68 | 768.12 |
| 1998-01-26 | Lunes | 753.98 | -12.40 | -1.62% | 750.29 | 773.24 |
| 1998-01-27 | Martes | 737.57 | -16.41 | -2.18% | 735.59 | 756.88 |
| 1998-01-28 | Miércoles | 739.88 | +2.31 | +0.31% | 731.74 | 741.60 |
| 1998-01-29 | Jueves | 743.29 | +3.41 | +0.46% | 735.79 | 745.26 |
| 1998-01-30 | Viernes | 743.24 | -0.04 | -0.01% | 738.39 | 748.88 |
| 1998-02-02 | Lunes | 742.38 | -0.86 | -0.12% | 737.05 | 743.72 |
| 1998-02-03 | Martes | 746.87 | +4.49 | +0.61% | 738.56 | 747.69 |
| 1998-02-04 | Miércoles | 749.98 | +3.11 | +0.42% | 738.66 | 751.20 |
| 1998-02-05 | Jueves | 747.26 | -2.73 | -0.36% | 744.47 | 751.80 |
| 1998-02-06 | Viernes | 741.14 | -6.12 | -0.82% | 740.12 | 746.85 |
| 1998-02-09 | Lunes | 729.51 | -11.63 | -1.57% | 727.25 | 741.94 |
| 1998-02-10 | Martes | 722.05 | -7.45 | -1.02% | 720.01 | 731.32 |
| 1998-02-11 | Miércoles | 723.30 | +1.25 | +0.17% | 717.15 | 725.19 |
| 1998-02-12 | Jueves | 728.77 | +5.46 | +0.76% | 721.67 | 729.39 |
| 1998-02-13 | Viernes | 728.74 | -0.02 | -0.003% | 723.60 | 729.32 |
| 1998-02-16 | Lunes | 724.06 | -4.68 | -0.64% | 722.10 | 729.92 |
| 1998-02-17 | Martes | 721.57 | -2.49 | -0.34% | 718.51 | 725.29 |
| 1998-02-18 | Miércoles | 725.72 | +4.15 | +0.58% | 718.20 | 729.67 |
| 1998-02-19 | Jueves | 727.79 | +2.07 | +0.29% | 722.61 | 728.24 |
| 1998-02-20 | Viernes | 732.04 | +4.25 | +0.58% | 725.99 | 733.12 |
| 1998-02-23 | Lunes | 744.36 | +12.32 | +1.68% | 728.73 | 748.89 |
| 1998-02-24 | Martes | 748.69 | +4.33 | +0.58% | 741.65 | 750.23 |
| 1998-02-25 | Miércoles | 746.37 | -2.32 | -0.31% | 744.46 | 749.50 |
| 1998-02-26 | Jueves | 742.68 | -3.69 | -0.49% | 741.23 | 746.41 |
| 1998-02-27 | Viernes | 739.01 | -3.67 | -0.49% | 737.89 | 745.67 |
| 1998-03-02 | Lunes | 741.12 | +2.11 | +0.29% | 738.04 | 747.32 |
| 1998-03-03 | Martes | 744.18 | +3.06 | +0.41% | 738.62 | 746.89 |
| 1998-03-04 | Miércoles | 745.82 | +1.64 | +0.22% | 742.12 | 747.74 |
| 1998-03-05 | Jueves | 738.49 | -7.33 | -0.98% | 735.59 | 749.88 |
| 1998-03-06 | Viernes | 742.76 | +4.28 | +0.58% | 737.04 | 745.03 |
| 1998-03-09 | Lunes | 744.52 | +1.75 | +0.24% | 739.02 | 744.92 |
| 1998-03-10 | Martes | 744.68 | +0.16 | +0.02% | 741.16 | 745.13 |
| 1998-03-11 | Miércoles | 747.50 | +2.83 | +0.38% | 742.65 | 748.50 |
| 1998-03-12 | Jueves | 750.12 | +2.62 | +0.35% | 746.21 | 751.67 |
| 1998-03-13 | Viernes | 755.77 | +5.64 | +0.75% | 748.52 | 757.35 |
| 1998-03-16 | Lunes | 753.35 | -2.42 | -0.32% | 750.48 | 756.67 |
| 1998-03-17 | Martes | 756.21 | +2.86 | +0.38% | 751.07 | 756.57 |
| 1998-03-18 | Miércoles | 755.36 | -0.85 | -0.11% | 752.71 | 758.04 |
| 1998-03-19 | Jueves | 753.67 | -1.68 | -0.22% | 751.07 | 755.39 |
| 1998-03-20 | Viernes | 755.91 | +2.24 | +0.30% | 750.30 | 756.82 |
| 1998-03-23 | Lunes | 758.86 | +2.94 | +0.39% | 753.90 | 761.16 |
| 1998-03-24 | Martes | 755.83 | -3.03 | -0.40% | 754.18 | 758.99 |
| 1998-03-25 | Miércoles | 756.21 | +0.38 | +0.05% | 753.50 | 757.20 |
| 1998-03-26 | Jueves | 762.61 | +6.40 | +0.85% | 754.74 | 763.74 |
| 1998-03-27 | Viernes | 764.20 | +1.59 | +0.21% | 760.07 | 765.28 |
| 1998-03-30 | Lunes | 762.17 | -2.03 | -0.27% | 760.11 | 765.60 |
| 1998-03-31 | Martes | 758.55 | -3.62 | -0.47% | 756.24 | 765.33 |
| 1998-04-01 | Miércoles | 757.91 | -0.64 | -0.08% | 756.19 | 760.91 |
| 1998-04-02 | Jueves | 755.91 | -2.00 | -0.26% | 754.32 | 759.18 |
| 1998-04-03 | Viernes | 754.22 | -1.69 | -0.22% | 751.71 | 757.75 |
| 1998-04-06 | Lunes | 758.48 | +4.26 | +0.56% | 752.47 | 759.02 |
| 1998-04-07 | Martes | 759.05 | +0.58 | +0.08% | 756.02 | 759.42 |
| 1998-04-08 | Miércoles | 762.70 | +3.64 | +0.48% | 756.66 | 764.88 |
| 1998-04-09 | Jueves | 759.75 | -2.94 | -0.39% | 758.26 | 764.83 |
| 1998-04-10 | Viernes | 761.75 | +2.00 | +0.26% | 758.77 | 762.89 |
| 1998-04-13 | Lunes | 757.01 | -4.75 | -0.62% | 756.53 | 761.84 |
| 1998-04-14 | Martes | 764.40 | +7.39 | +0.98% | 756.08 | 767.36 |
| 1998-04-15 | Miércoles | 762.66 | -1.74 | -0.23% | 760.84 | 765.72 |
| 1998-04-16 | Jueves | 765.49 | +2.83 | +0.37% | 760.50 | 766.17 |
| 1998-04-17 | Viernes | 763.67 | -1.82 | -0.24% | 762.02 | 768.29 |
| 1998-04-20 | Lunes | 759.09 | -4.57 | -0.60% | 757.35 | 764.57 |
| 1998-04-21 | Martes | 757.23 | -1.86 | -0.25% | 756.53 | 761.17 |
| 1998-04-22 | Miércoles | 755.22 | -2.02 | -0.27% | 751.94 | 761.53 |
| 1998-04-23 | Jueves | 753.80 | -1.41 | -0.19% | 748.42 | 773.80 |
| 1998-04-24 | Viernes | 756.48 | +2.67 | +0.35% | 752.13 | 757.58 |
| 1998-04-27 | Lunes | 759.78 | +3.31 | +0.44% | 753.55 | 761.28 |
| 1998-04-28 | Martes | 754.45 | -5.33 | -0.70% | 753.97 | 760.30 |
| 1998-04-29 | Miércoles | 756.21 | +1.76 | +0.23% | 753.29 | 757.66 |
| 1998-04-30 | Jueves | 756.71 | +0.50 | +0.07% | 753.47 | 759.05 |
| 1998-05-01 | Viernes | 754.77 | -1.95 | -0.26% | 749.76 | 758.30 |
| 1998-05-04 | Lunes | 753.12 | -1.64 | -0.22% | 751.80 | 756.51 |
| 1998-05-05 | Martes | 751.83 | -1.29 | -0.17% | 748.32 | 753.68 |
| 1998-05-06 | Miércoles | 752.29 | +0.46 | +0.06% | 749.54 | 754.10 |
| 1998-05-07 | Jueves | 745.21 | -7.08 | -0.94% | 743.92 | 752.97 |
| 1998-05-08 | Viernes | 740.66 | -4.54 | -0.61% | 738.44 | 745.43 |
| 1998-05-11 | Lunes | 737.56 | -3.10 | -0.42% | 736.03 | 743.92 |
| 1998-05-12 | Martes | 738.89 | +1.34 | +0.18% | 736.54 | 740.24 |
| 1998-05-13 | Miércoles | 739.09 | +0.20 | +0.03% | 737.04 | 741.29 |
| 1998-05-14 | Jueves | 737.88 | -1.21 | -0.16% | 733.59 | 739.54 |
| 1998-05-15 | Viernes | 737.05 | -0.83 | -0.11% | 735.36 | 739.96 |
| 1998-05-18 | Lunes | 737.43 | +0.38 | +0.05% | 731.69 | 737.65 |
| 1998-05-19 | Martes | 736.12 | -1.30 | -0.18% | 734.99 | 740.38 |
| 1998-05-20 | Miércoles | 741.27 | +5.15 | +0.70% | 736.13 | 742.44 |
| 1998-05-21 | Jueves | 739.55 | -1.72 | -0.23% | 737.44 | 742.94 |
| 1998-05-22 | Viernes | 739.35 | -0.20 | -0.03% | 737.72 | 741.45 |
| 1998-05-25 | Lunes | 739.00 | -0.35 | -0.05% | 737.25 | 740.44 |
| 1998-05-26 | Martes | 743.30 | +4.31 | +0.58% | 737.84 | 743.98 |
| 1998-05-27 | Miércoles | 741.97 | -1.33 | -0.18% | 740.61 | 746.71 |
| 1998-05-28 | Jueves | 739.07 | -2.90 | -0.39% | 736.93 | 743.63 |
| 1998-05-29 | Viernes | 742.61 | +3.54 | +0.48% | 737.24 | 744.13 |
| 1998-06-01 | Lunes | 747.30 | +4.69 | +0.63% | 740.77 | 748.82 |
| 1998-06-02 | Martes | 746.81 | -0.49 | -0.07% | 744.37 | 747.80 |
| 1998-06-03 | Miércoles | 746.34 | -0.47 | -0.06% | 742.92 | 746.95 |
| 1998-06-04 | Jueves | 744.85 | -1.49 | -0.20% | 743.38 | 752.92 |
| 1998-06-05 | Viernes | 744.81 | -0.04 | -0.01% | 742.33 | 746.45 |
| 1998-06-08 | Lunes | 744.39 | -0.43 | -0.06% | 742.79 | 745.54 |
| 1998-06-09 | Martes | 745.67 | +1.29 | +0.17% | 742.55 | 746.57 |
| 1998-06-10 | Miércoles | 741.86 | -3.81 | -0.51% | 740.51 | 746.58 |
| 1998-06-11 | Jueves | 741.47 | -0.39 | -0.05% | 739.86 | 744.71 |
| 1998-06-12 | Viernes | 744.85 | +3.38 | +0.46% | 740.09 | 745.17 |
| 1998-06-15 | Lunes | 745.84 | +0.99 | +0.13% | 741.05 | 746.76 |
| 1998-06-16 | Martes | 752.60 | +6.77 | +0.91% | 744.45 | 754.26 |
| 1998-06-17 | Miércoles | 759.84 | +7.24 | +0.96% | 752.10 | 760.57 |
| 1998-06-18 | Jueves | 760.02 | +0.18 | +0.02% | 756.54 | 764.12 |
| 1998-06-19 | Viernes | 760.51 | +0.48 | +0.06% | 758.27 | 763.35 |
| 1998-06-22 | Lunes | 762.26 | +1.75 | +0.23% | 754.80 | 762.95 |
| 1998-06-23 | Martes | 759.61 | -2.66 | -0.35% | 756.04 | 763.31 |
| 1998-06-24 | Miércoles | 762.07 | +2.46 | +0.32% | 757.83 | 762.89 |
| 1998-06-25 | Jueves | 765.08 | +3.01 | +0.40% | 760.43 | 766.22 |
| 1998-06-26 | Viernes | 777.31 | +12.24 | +1.60% | 760.46 | 777.45 |
| 1998-06-29 | Lunes | 779.09 | +1.78 | +0.23% | 772.40 | 780.81 |
| 1998-06-30 | Martes | 784.79 | +5.70 | +0.73% | 774.09 | 786.01 |
| 1998-07-01 | Miércoles | 777.95 | -6.85 | -0.87% | 773.77 | 785.16 |
| 1998-07-02 | Jueves | 774.97 | -2.97 | -0.38% | 772.18 | 777.50 |
| 1998-07-03 | Viernes | 768.56 | -6.42 | -0.83% | 766.90 | 776.28 |
| 1998-07-06 | Lunes | 757.92 | -10.64 | -1.38% | 755.60 | 769.60 |
| 1998-07-07 | Martes | 760.62 | +2.70 | +0.36% | 752.28 | 761.08 |
| 1998-07-08 | Miércoles | 759.21 | -1.41 | -0.18% | 756.70 | 763.99 |
| 1998-07-09 | Jueves | 758.06 | -1.15 | -0.15% | 750.25 | 759.44 |
| 1998-07-10 | Viernes | 754.84 | -3.22 | -0.43% | 754.20 | 758.82 |
| 1998-07-13 | Lunes | 759.21 | +4.37 | +0.58% | 753.65 | 761.29 |
| 1998-07-14 | Martes | 754.66 | -4.55 | -0.60% | 753.40 | 759.76 |
| 1998-07-15 | Miércoles | 755.52 | +0.86 | +0.11% | 752.24 | 757.68 |
| 1998-07-16 | Jueves | 757.34 | +1.82 | +0.24% | 753.96 | 758.12 |
| 1998-07-17 | Viernes | 759.72 | +2.38 | +0.31% | 759.24 | 759.72 |
| 1998-07-20 | Lunes | 760.81 | +1.09 | +0.14% | 758.13 | 761.27 |
| 1998-07-21 | Martes | 762.90 | +2.09 | +0.27% | 759.31 | 763.27 |
| 1998-07-22 | Miércoles | 765.60 | +2.70 | +0.35% | 765.03 | 765.60 |
| 1998-07-23 | Jueves | 768.36 | +2.76 | +0.36% | 761.86 | 769.43 |
| 1998-07-24 | Viernes | 772.41 | +4.05 | +0.53% | 767.00 | 773.34 |
| 1998-07-27 | Lunes | 771.99 | -0.42 | -0.06% | 769.28 | 772.66 |
| 1998-07-28 | Martes | 767.33 | -4.66 | -0.60% | 766.53 | 772.80 |
| 1998-07-29 | Miércoles | 764.36 | -2.96 | -0.39% | 763.54 | 768.96 |
| 1998-07-30 | Jueves | 760.94 | -3.43 | -0.45% | 759.65 | 766.34 |
| 1998-07-31 | Viernes | 762.53 | +1.59 | +0.21% | 759.09 | 762.72 |
| 1998-08-03 | Lunes | 761.35 | -1.17 | -0.15% | 756.29 | 762.97 |
| 1998-08-04 | Martes | 769.01 | +7.65 | +1.00% | 759.89 | 769.66 |
| 1998-08-05 | Miércoles | 766.95 | -2.06 | -0.27% | 750.64 | 770.91 |
| 1998-08-06 | Jueves | 764.49 | -2.46 | -0.32% | 763.92 | 767.98 |
| 1998-08-07 | Viernes | 764.11 | -0.38 | -0.05% | 762.89 | 767.34 |
| 1998-08-10 | Lunes | 768.70 | +4.59 | +0.60% | 761.85 | 769.49 |
| 1998-08-11 | Martes | 769.84 | +1.15 | +0.15% | 765.16 | 771.26 |
| 1998-08-12 | Miércoles | 765.28 | -4.56 | -0.59% | 764.71 | 772.06 |
| 1998-08-13 | Jueves | 765.06 | -0.22 | -0.03% | 761.96 | 767.03 |
| 1998-08-14 | Viernes | 761.89 | -3.16 | -0.41% | 760.48 | 765.97 |
| 1998-08-17 | Lunes | 762.46 | +0.56 | +0.07% | 757.43 | 764.44 |
| 1998-08-18 | Martes | 762.98 | +0.53 | +0.07% | 760.14 | 764.01 |
| 1998-08-19 | Miércoles | 765.72 | +2.73 | +0.36% | 761.61 | 766.59 |
| 1998-08-20 | Jueves | 769.86 | +4.14 | +0.54% | 765.02 | 771.72 |
| 1998-08-21 | Viernes | 776.42 | +6.56 | +0.85% | 768.67 | 777.36 |
| 1998-08-24 | Lunes | 777.05 | +0.63 | +0.08% | 773.64 | 778.63 |
| 1998-08-25 | Martes | 774.18 | -2.87 | -0.37% | 772.76 | 777.66 |
| 1998-08-26 | Miércoles | 775.51 | +1.33 | +0.17% | 771.86 | 777.08 |
| 1998-08-27 | Jueves | 785.10 | +9.59 | +1.24% | 775.03 | 785.91 |
| 1998-08-28 | Viernes | 797.15 | +12.04 | +1.53% | 778.81 | 799.14 |
| 1998-08-31 | Lunes | 796.75 | -0.40 | -0.05% | 788.59 | 798.33 |
| 1998-09-01 | Martes | 792.19 | -4.56 | -0.57% | 790.73 | 798.45 |
| 1998-09-02 | Miércoles | 788.72 | -3.47 | -0.44% | 786.88 | 793.62 |
| 1998-09-03 | Jueves | 792.93 | +4.21 | +0.53% | 787.66 | 798.25 |
| 1998-09-04 | Viernes | 792.57 | -0.36 | -0.05% | 787.52 | 794.94 |
| 1998-09-07 | Lunes | 787.51 | -5.06 | -0.64% | 786.30 | 794.84 |
| 1998-09-08 | Martes | 785.03 | -2.48 | -0.31% | 779.01 | 788.09 |
| 1998-09-09 | Miércoles | 791.11 | +6.08 | +0.77% | 781.91 | 791.34 |
| 1998-09-10 | Jueves | 801.99 | +10.88 | +1.38% | 790.29 | 804.22 |
| 1998-09-11 | Viernes | 794.66 | -7.33 | -0.91% | 793.70 | 804.68 |
| 1998-09-14 | Lunes | 787.33 | -7.33 | -0.92% | 785.21 | 797.41 |
| 1998-09-15 | Martes | 782.47 | -4.86 | -0.62% | 779.18 | 788.92 |
| 1998-09-16 | Miércoles | 779.06 | -3.41 | -0.44% | 773.02 | 782.73 |
| 1998-09-17 | Jueves | 788.25 | +9.20 | +1.18% | 776.87 | 794.90 |
| 1998-09-18 | Viernes | 788.72 | +0.47 | +0.06% | 783.07 | 790.31 |
| 1998-09-21 | Lunes | 786.57 | -2.15 | -0.27% | 782.74 | 795.33 |
| 1998-09-22 | Martes | 788.66 | +2.09 | +0.27% | 780.12 | 790.72 |
| 1998-09-23 | Miércoles | 790.58 | +1.92 | +0.24% | 782.69 | 791.26 |
| 1998-09-24 | Jueves | 793.41 | +2.83 | +0.36% | 786.08 | 795.56 |
| 1998-09-25 | Viernes | 796.07 | +2.66 | +0.34% | 790.91 | 801.91 |
| 1998-09-28 | Lunes | 798.52 | +2.45 | +0.31% | 792.30 | 798.61 |
| 1998-09-29 | Martes | 796.88 | -1.63 | -0.20% | 793.76 | 799.87 |
| 1998-09-30 | Miércoles | 792.92 | -3.96 | -0.50% | 789.50 | 798.02 |
| 1998-10-01 | Jueves | 797.02 | +4.10 | +0.52% | 790.36 | 798.40 |
| 1998-10-02 | Viernes | 792.40 | -4.62 | -0.58% | 790.67 | 800.92 |
| 1998-10-05 | Lunes | 782.72 | -9.68 | -1.22% | 781.86 | 793.07 |
| 1998-10-06 | Martes | 783.59 | +0.87 | +0.11% | 780.18 | 785.13 |
| 1998-10-07 | Miércoles | 786.91 | +3.32 | +0.42% | 779.15 | 790.24 |
| 1998-10-08 | Jueves | 792.34 | +5.43 | +0.69% | 785.05 | 803.67 |
| 1998-10-09 | Viernes | 791.95 | -0.39 | -0.05% | 785.74 | 796.67 |
| 1998-10-12 | Lunes | 785.40 | -6.55 | -0.83% | 782.92 | 791.25 |
| 1998-10-13 | Martes | 787.01 | +1.61 | +0.20% | 782.73 | 792.11 |
| 1998-10-14 | Miércoles | 783.95 | -3.06 | -0.39% | 782.36 | 788.04 |
| 1998-10-15 | Jueves | 786.86 | +2.91 | +0.37% | 778.72 | 787.09 |
| 1998-10-16 | Viernes | 785.11 | -1.75 | -0.22% | 776.55 | 788.08 |
| 1998-10-19 | Lunes | 787.68 | +2.57 | +0.33% | 771.14 | 788.70 |
| 1998-10-20 | Martes | 790.05 | +2.37 | +0.30% | 782.89 | 794.39 |
| 1998-10-21 | Miércoles | 784.01 | -6.04 | -0.76% | 783.47 | 790.02 |
| 1998-10-22 | Jueves | 783.41 | -0.61 | -0.08% | 778.40 | 785.35 |
| 1998-10-23 | Viernes | 782.00 | -1.41 | -0.18% | 780.45 | 786.21 |
| 1998-10-26 | Lunes | 770.12 | -11.88 | -1.52% | 768.71 | 781.77 |
| 1998-10-27 | Martes | 777.19 | +7.08 | +0.92% | 769.27 | 777.89 |
| 1998-10-28 | Miércoles | 774.18 | -3.01 | -0.39% | 771.62 | 778.51 |
| 1998-10-29 | Jueves | 776.45 | +2.27 | +0.29% | 773.35 | 778.09 |
| 1998-10-30 | Viernes | 774.83 | -1.62 | -0.21% | 773.03 | 780.66 |
| 1998-11-02 | Lunes | 767.54 | -7.29 | -0.94% | 765.26 | 776.47 |
| 1998-11-03 | Martes | 768.20 | +0.66 | +0.09% | 762.03 | 768.34 |
| 1998-11-04 | Miércoles | 766.92 | -1.28 | -0.17% | 764.02 | 768.32 |
| 1998-11-05 | Jueves | 767.91 | +0.99 | +0.13% | 762.08 | 769.76 |
| 1998-11-06 | Viernes | 768.69 | +0.78 | +0.10% | 765.81 | 770.50 |
| 1998-11-09 | Lunes | 769.90 | +1.21 | +0.16% | 765.90 | 771.46 |
| 1998-11-10 | Martes | 768.39 | -1.51 | -0.20% | 766.44 | 771.35 |
| 1998-11-11 | Miércoles | 768.25 | -0.14 | -0.02% | 766.01 | 770.11 |
| 1998-11-12 | Jueves | 766.98 | -1.27 | -0.17% | 763.06 | 768.36 |
| 1998-11-13 | Viernes | 768.62 | +1.64 | +0.21% | 765.85 | 771.78 |
| 1998-11-16 | Lunes | 771.58 | +2.96 | +0.39% | 767.91 | 774.35 |
| 1998-11-17 | Martes | 773.74 | +2.16 | +0.28% | 768.89 | 774.75 |
| 1998-11-18 | Miércoles | 771.65 | -2.08 | -0.27% | 769.84 | 774.80 |
| 1998-11-19 | Jueves | 770.18 | -1.47 | -0.19% | 769.40 | 773.54 |
| 1998-11-20 | Viernes | 768.49 | -1.68 | -0.22% | 766.44 | 770.25 |
| 1998-11-23 | Lunes | 771.47 | +2.97 | +0.39% | 763.05 | 771.84 |
| 1998-11-24 | Martes | 773.03 | +1.56 | +0.20% | 768.54 | 774.13 |
| 1998-11-25 | Miércoles | 775.34 | +2.31 | +0.30% | 771.50 | 778.30 |
| 1998-11-26 | Jueves | 773.88 | -1.47 | -0.19% | 771.45 | 777.66 |
| 1998-11-27 | Viernes | 772.49 | -1.39 | -0.18% | 770.40 | 774.62 |
| 1998-11-30 | Lunes | 771.25 | -1.24 | -0.16% | 767.85 | 774.32 |
| 1998-12-01 | Martes | 775.48 | +4.23 | +0.55% | 770.09 | 776.41 |
| 1998-12-02 | Miércoles | 783.74 | +8.26 | +1.07% | 772.89 | 784.45 |
| 1998-12-03 | Jueves | 786.74 | +3.00 | +0.38% | 782.03 | 788.28 |
| 1998-12-04 | Viernes | 787.42 | +0.67 | +0.09% | 784.84 | 790.46 |
| 1998-12-07 | Lunes | 778.25 | -9.17 | -1.16% | 777.15 | 787.32 |
| 1998-12-08 | Martes | 781.31 | +3.06 | +0.39% | 775.41 | 781.78 |
| 1998-12-09 | Miércoles | 781.66 | +0.35 | +0.04% | 778.56 | 784.69 |
| 1998-12-10 | Jueves | 790.13 | +8.47 | +1.08% | 780.94 | 790.51 |
| 1998-12-11 | Viernes | 799.92 | +9.79 | +1.24% | 787.14 | 800.77 |
| 1998-12-14 | Lunes | 802.76 | +2.84 | +0.36% | 795.36 | 803.62 |
| 1998-12-15 | Martes | 799.11 | -3.65 | -0.45% | 797.82 | 802.81 |
| 1998-12-16 | Miércoles | 789.40 | -9.72 | -1.22% | 788.29 | 801.10 |
| 1998-12-17 | Jueves | 789.81 | +0.41 | +0.05% | 788.20 | 794.78 |
| 1998-12-18 | Viernes | 791.66 | +1.85 | +0.23% | 789.56 | 795.68 |
| 1998-12-21 | Lunes | 792.00 | +0.34 | +0.04% | 789.33 | 793.80 |
| 1998-12-22 | Martes | 795.59 | +3.59 | +0.45% | 789.14 | 795.78 |
| 1998-12-23 | Miércoles | 795.79 | +0.20 | +0.03% | 793.04 | 798.93 |
| 1998-12-24 | Jueves | 792.22 | -3.57 | -0.45% | 790.69 | 796.10 |
| 1998-12-25 | Viernes | 791.42 | -0.80 | -0.10% | 790.83 | 791.98 |
| 1998-12-28 | Lunes | 794.15 | +2.73 | +0.35% | 789.75 | 794.15 |
| 1998-12-29 | Martes | 794.50 | +0.35 | +0.04% | 792.33 | 797.84 |
| 1998-12-30 | Miércoles | 785.59 | -8.90 | -1.12% | 784.94 | 795.44 |
| 1998-12-31 | Jueves | 782.83 | -2.77 | -0.35% | 781.44 | 788.55 |