Valor de la libra esterlina en Chile en 1999

Precio cierre $857.19
Precio promedio $824.11
Precio mínimo $762.14
Precio máximo $912.67

Al finalizar el 1999 la libra esterlina cotizó a 857.19 pesos chilenos. El precio subió 77.09 pesos (+9.88%) desde el inicio del año, cuando cotizaba a £780.1. El precio promedio fue de $824.11.

En el 1999:

  • El precio mínimo fue de $762.14 y se alcanzó el 19 de abril.
  • El precio máximo fue de $912.67 y se alcanzó el 18 de octubre.
  • El día más bajista fue el 22 de junio, con una caída del 1.82%.
  • El día más alcista fue el 18 de junio, con un alza del 1.52%.
  • El precio de la libra esterlina subió 138 días y bajó 122 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 26 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1999.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
1999-01-04 Lunes 780.10 -2.73 -0.35% 778.60 791.13
1999-01-05 Martes 777.53 -2.57 -0.33% 776.39 780.90
1999-01-06 Miércoles 776.42 -1.11 -0.14% 773.24 782.80
1999-01-07 Jueves 778.36 +1.94 +0.25% 771.99 779.64
1999-01-08 Viernes 771.22 -7.14 -0.92% 768.43 778.90
1999-01-11 Lunes 769.30 -1.92 -0.25% 768.49 774.49
1999-01-12 Martes 772.27 +2.97 +0.39% 765.80 773.22
1999-01-13 Miércoles 783.70 +11.42 +1.48% 772.26 798.43
1999-01-14 Jueves 787.91 +4.22 +0.54% 779.07 789.58
1999-01-15 Viernes 788.02 +0.11 +0.01% 784.45 801.39
1999-01-18 Lunes 788.84 +0.83 +0.10% 784.69 790.33
1999-01-19 Martes 794.69 +5.84 +0.74% 786.19 795.50
1999-01-20 Miércoles 786.23 -8.46 -1.06% 785.17 794.45
1999-01-21 Jueves 790.66 +4.43 +0.56% 783.89 792.24
1999-01-22 Viernes 794.61 +3.95 +0.50% 788.88 794.95
1999-01-25 Lunes 791.72 -2.89 -0.36% 790.29 796.95
1999-01-26 Martes 796.31 +4.59 +0.58% 790.48 797.20
1999-01-27 Miércoles 792.66 -3.65 -0.46% 790.85 797.43
1999-01-28 Jueves 799.59 +6.93 +0.87% 791.09 800.34
1999-01-29 Viernes 804.85 +5.26 +0.66% 796.76 805.20
1999-02-01 Lunes 805.64 +0.79 +0.10% 799.17 805.98
1999-02-02 Martes 807.37 +1.73 +0.21% 803.19 811.52
1999-02-03 Miércoles 802.38 -5.00 -0.62% 801.02 808.66
1999-02-04 Jueves 803.17 +0.80 +0.10% 798.37 806.10
1999-02-05 Viernes 798.70 -4.47 -0.56% 797.56 803.66
1999-02-08 Lunes 804.28 +5.58 +0.70% 796.45 804.72
1999-02-09 Martes 807.22 +2.93 +0.36% 802.44 808.54
1999-02-10 Miércoles 803.00 -4.22 -0.52% 801.17 807.30
1999-02-11 Jueves 799.40 -3.59 -0.45% 798.02 804.16
1999-02-12 Viernes 809.57 +10.16 +1.27% 798.67 809.81
1999-02-15 Lunes 808.98 -0.58 -0.07% 806.10 813.27
1999-02-16 Martes 813.17 +4.19 +0.52% 806.36 813.87
1999-02-17 Miércoles 813.25 +0.07 +0.01% 811.62 816.39
1999-02-18 Jueves 813.09 -0.16 -0.02% 809.30 815.55
1999-02-19 Viernes 804.88 -8.21 -1.01% 803.31 813.41
1999-02-22 Lunes 804.47 -0.41 -0.05% 797.97 805.75
1999-02-23 Martes 803.21 -1.26 -0.16% 794.77 804.67
1999-02-24 Miércoles 790.82 -12.39 -1.54% 788.80 803.65
1999-02-25 Jueves 799.33 +8.51 +1.08% 790.47 801.42
1999-02-26 Viernes 804.46 +5.13 +0.64% 795.68 807.20
1999-03-01 Lunes 807.43 +2.97 +0.37% 799.84 809.79
1999-03-02 Martes 812.21 +4.78 +0.59% 805.63 812.91
1999-03-03 Miércoles 806.44 -5.77 -0.71% 804.28 815.84
1999-03-04 Jueves 800.41 -6.02 -0.75% 794.99 805.99
1999-03-05 Viernes 801.34 +0.93 +0.12% 797.75 806.78
1999-03-08 Lunes 795.10 -6.24 -0.78% 793.45 803.93
1999-03-09 Martes 799.93 +4.83 +0.61% 789.75 800.05
1999-03-10 Miércoles 800.16 +0.23 +0.03% 797.45 802.83
1999-03-11 Jueves 801.01 +0.85 +0.11% 794.25 803.41
1999-03-12 Viernes 801.47 +0.46 +0.06% 797.39 803.88
1999-03-15 Lunes 798.01 -3.46 -0.43% 795.44 801.95
1999-03-16 Martes 798.86 +0.85 +0.11% 793.31 799.69
1999-03-17 Miércoles 798.29 -0.57 -0.07% 794.43 799.83
1999-03-18 Jueves 797.35 -0.95 -0.12% 795.94 801.18
1999-03-19 Viernes 797.46 +0.11 +0.01% 794.30 798.78
1999-03-22 Lunes 797.37 -0.09 -0.01% 794.82 797.81
1999-03-23 Martes 802.38 +5.01 +0.63% 793.63 802.63
1999-03-24 Miércoles 800.42 -1.96 -0.24% 799.52 807.91
1999-03-25 Jueves 789.89 -10.53 -1.32% 788.53 802.93
1999-03-26 Viernes 788.42 -1.47 -0.19% 781.82 803.84
1999-03-29 Lunes 783.62 -4.80 -0.61% 781.85 788.82
1999-03-30 Martes 779.23 -4.39 -0.56% 778.10 785.29
1999-03-31 Miércoles 781.62 +2.38 +0.31% 775.89 784.04
1999-04-01 Jueves 779.92 -1.70 -0.22% 778.19 783.03
1999-04-02 Viernes 780.50 +0.58 +0.07% 779.44 781.48
1999-04-05 Lunes 774.85 -5.66 -0.72% 773.59 782.40
1999-04-06 Martes 769.45 -5.40 -0.70% 764.11 776.57
1999-04-07 Miércoles 774.76 +5.31 +0.69% 767.16 774.90
1999-04-08 Jueves 778.93 +4.17 +0.54% 773.73 783.35
1999-04-09 Viernes 777.63 -1.30 -0.17% 773.66 780.04
1999-04-12 Lunes 778.03 +0.40 +0.05% 777.16 783.19
1999-04-13 Martes 778.26 +0.23 +0.03% 775.85 780.54
1999-04-14 Miércoles 771.97 -6.29 -0.81% 770.49 780.43
1999-04-15 Jueves 765.90 -6.07 -0.79% 764.69 774.08
1999-04-16 Viernes 770.54 +4.65 +0.61% 762.66 771.88
1999-04-19 Lunes 765.08 -5.46 -0.71% 762.14 775.68
1999-04-20 Martes 768.44 +3.36 +0.44% 764.34 772.86
1999-04-21 Miércoles 767.37 -1.07 -0.14% 765.01 770.54
1999-04-22 Jueves 778.76 +11.38 +1.48% 766.39 778.76
1999-04-23 Viernes 783.11 +4.36 +0.56% 776.11 786.02
1999-04-26 Lunes 779.80 -3.31 -0.42% 778.66 785.97
1999-04-27 Martes 785.23 +5.43 +0.70% 777.71 786.35
1999-04-28 Miércoles 779.95 -5.28 -0.67% 778.98 788.06
1999-04-29 Jueves 779.28 -0.67 -0.09% 777.15 786.04
1999-04-30 Viernes 779.40 +0.12 +0.02% 777.37 781.58
1999-05-03 Lunes 777.61 -1.79 -0.23% 775.94 780.72
1999-05-04 Martes 782.02 +4.41 +0.57% 776.62 782.36
1999-05-05 Miércoles 783.29 +1.27 +0.16% 776.66 784.63
1999-05-06 Jueves 782.88 -0.41 -0.05% 780.91 785.96
1999-05-07 Viernes 778.01 -4.87 -0.62% 777.52 782.87
1999-05-10 Lunes 775.75 -2.26 -0.29% 774.21 778.73
1999-05-11 Martes 775.30 -0.45 -0.06% 770.32 777.13
1999-05-12 Miércoles 775.09 -0.21 -0.03% 771.31 777.72
1999-05-13 Jueves 783.97 +8.88 +1.15% 774.66 785.04
1999-05-14 Viernes 784.00 +0.03 +0.004% 779.82 791.28
1999-05-17 Lunes 787.97 +3.96 +0.51% 781.32 789.47
1999-05-18 Martes 788.48 +0.51 +0.07% 786.93 793.25
1999-05-19 Miércoles 789.86 +1.38 +0.18% 785.62 792.07
1999-05-20 Jueves 788.39 -1.47 -0.19% 784.80 792.86
1999-05-21 Viernes 785.49 -2.90 -0.37% 784.70 789.71
1999-05-24 Lunes 790.63 +5.13 +0.65% 779.71 793.96
1999-05-25 Martes 794.30 +3.67 +0.46% 788.50 799.02
1999-05-26 Miércoles 789.67 -4.62 -0.58% 787.40 794.52
1999-05-27 Jueves 786.46 -3.22 -0.41% 782.92 791.93
1999-05-28 Viernes 790.56 +4.10 +0.52% 784.68 792.20
1999-05-31 Lunes 786.67 -3.88 -0.49% 784.32 792.65
1999-06-01 Martes 793.61 +6.93 +0.88% 784.06 796.58
1999-06-02 Miércoles 795.05 +1.44 +0.18% 790.84 798.13
1999-06-03 Jueves 795.35 +0.30 +0.04% 793.41 797.43
1999-06-04 Viernes 796.70 +1.35 +0.17% 791.52 798.42
1999-06-07 Lunes 790.55 -6.14 -0.77% 789.26 797.13
1999-06-08 Martes 794.53 +3.98 +0.50% 789.72 794.56
1999-06-09 Miércoles 796.99 +2.46 +0.31% 791.04 797.78
1999-06-10 Jueves 799.49 +2.51 +0.31% 793.93 801.24
1999-06-11 Viernes 807.59 +8.09 +1.01% 797.97 807.97
1999-06-14 Lunes 799.83 -7.75 -0.96% 798.81 807.33
1999-06-15 Martes 794.02 -5.82 -0.73% 791.66 801.27
1999-06-16 Miércoles 796.53 +2.52 +0.32% 789.21 797.75
1999-06-17 Jueves 801.20 +4.67 +0.59% 794.23 802.80
1999-06-18 Viernes 813.36 +12.16 +1.52% 798.72 813.41
1999-06-21 Lunes 820.74 +7.39 +0.91% 806.23 822.33
1999-06-22 Martes 805.84 -14.90 -1.82% 802.29 822.18
1999-06-23 Miércoles 804.23 -1.61 -0.20% 797.20 805.95
1999-06-24 Jueves 815.23 +11.00 +1.37% 800.18 816.51
1999-06-25 Viernes 821.59 +6.36 +0.78% 814.09 824.20
1999-06-28 Lunes 819.58 -2.01 -0.24% 817.02 822.51
1999-06-29 Martes 814.50 -5.08 -0.62% 813.82 820.35
1999-06-30 Miércoles 818.33 +3.83 +0.47% 813.18 818.95
1999-07-01 Jueves 814.24 -4.09 -0.50% 810.95 820.74
1999-07-02 Viernes 814.69 +0.45 +0.06% 811.96 818.90
1999-07-05 Lunes 809.55 -5.13 -0.63% 805.57 814.66
1999-07-06 Martes 803.68 -5.88 -0.73% 801.00 810.40
1999-07-07 Miércoles 805.69 +2.01 +0.25% 797.81 806.99
1999-07-08 Jueves 805.51 -0.18 -0.02% 801.45 809.25
1999-07-09 Viernes 800.60 -4.91 -0.61% 799.23 807.21
1999-07-12 Lunes 809.59 +8.99 +1.12% 799.85 810.52
1999-07-13 Martes 808.32 -1.27 -0.16% 805.54 815.17
1999-07-14 Miércoles 810.86 +2.54 +0.31% 804.09 811.63
1999-07-15 Jueves 810.38 -0.48 -0.06% 808.88 814.38
1999-07-16 Viernes 808.20 -2.18 -0.27% 806.88 812.86
1999-07-19 Lunes 813.08 +4.88 +0.60% 803.71 814.06
1999-07-20 Martes 811.42 -1.66 -0.20% 804.32 813.57
1999-07-21 Miércoles 817.24 +5.82 +0.72% 809.71 817.85
1999-07-22 Jueves 819.74 +2.51 +0.31% 814.13 823.08
1999-07-23 Viernes 817.27 -2.48 -0.30% 815.31 822.15
1999-07-26 Lunes 820.17 +2.90 +0.35% 817.61 827.28
1999-07-27 Martes 818.63 -1.54 -0.19% 816.21 822.17
1999-07-28 Miércoles 821.28 +2.66 +0.32% 814.86 822.16
1999-07-29 Jueves 831.95 +10.67 +1.30% 820.09 835.05
1999-07-30 Viernes 831.42 -0.53 -0.06% 828.57 835.55
1999-08-02 Lunes 829.11 -2.31 -0.28% 825.52 831.35
1999-08-03 Martes 832.51 +3.40 +0.41% 827.63 834.38
1999-08-04 Miércoles 832.09 -0.43 -0.05% 830.10 837.46
1999-08-05 Jueves 828.05 -4.03 -0.48% 827.02 834.68
1999-08-06 Viernes 823.74 -4.31 -0.52% 822.94 831.46
1999-08-09 Lunes 821.52 -2.22 -0.27% 817.37 824.82
1999-08-10 Martes 827.61 +6.09 +0.74% 819.70 828.88
1999-08-11 Miércoles 824.64 -2.97 -0.36% 820.81 828.88
1999-08-12 Jueves 823.33 -1.31 -0.16% 819.83 824.46
1999-08-13 Viernes 820.62 -2.71 -0.33% 819.38 825.70
1999-08-16 Lunes 818.59 -2.03 -0.25% 816.35 823.49
1999-08-17 Martes 819.94 +1.35 +0.17% 815.31 821.10
1999-08-18 Miércoles 819.73 -0.21 -0.03% 818.35 822.65
1999-08-19 Jueves 829.53 +9.81 +1.20% 817.29 831.93
1999-08-20 Viernes 830.90 +1.37 +0.16% 827.96 832.95
1999-08-23 Lunes 822.92 -7.99 -0.96% 822.24 832.88
1999-08-24 Martes 821.01 -1.91 -0.23% 817.34 824.30
1999-08-25 Miércoles 814.61 -6.40 -0.78% 813.70 821.29
1999-08-26 Jueves 817.17 +2.57 +0.32% 814.11 818.43
1999-08-27 Viernes 818.85 +1.68 +0.21% 814.49 820.02
1999-08-30 Lunes 822.40 +3.55 +0.43% 817.27 822.61
1999-08-31 Martes 828.87 +6.47 +0.79% 821.79 834.56
1999-09-01 Miércoles 831.41 +2.54 +0.31% 826.53 833.45
1999-09-02 Jueves 834.98 +3.58 +0.43% 828.08 839.09
1999-09-03 Viernes 838.77 +3.79 +0.45% 831.66 842.59
1999-09-06 Lunes 840.94 +2.17 +0.26% 837.01 841.20
1999-09-07 Martes 837.53 -3.41 -0.41% 836.28 843.80
1999-09-08 Miércoles 843.22 +5.69 +0.68% 837.24 849.20
1999-09-09 Jueves 855.35 +12.13 +1.44% 842.75 856.87
1999-09-10 Viernes 850.77 -4.58 -0.54% 844.70 855.16
1999-09-13 Lunes 842.57 -8.20 -0.96% 841.38 852.96
1999-09-14 Martes 842.99 +0.43 +0.05% 837.09 844.24
1999-09-15 Miércoles 846.35 +3.36 +0.40% 837.93 847.35
1999-09-16 Jueves 850.66 +4.31 +0.51% 845.01 853.55
1999-09-17 Viernes 851.28 +0.62 +0.07% 829.98 852.37
1999-09-20 Lunes 850.90 -0.38 -0.04% 849.26 853.39
1999-09-21 Martes 858.94 +8.04 +0.95% 849.90 859.83
1999-09-22 Miércoles 859.48 +0.54 +0.06% 857.28 865.73
1999-09-23 Jueves 870.17 +10.68 +1.24% 858.87 870.75
1999-09-24 Viernes 870.51 +0.34 +0.04% 867.28 872.19
1999-09-27 Lunes 870.53 +0.02 +0.003% 868.01 874.19
1999-09-28 Martes 873.29 +2.76 +0.32% 868.65 875.06
1999-09-29 Miércoles 874.36 +1.06 +0.12% 868.01 875.13
1999-09-30 Jueves 873.31 -1.05 -0.12% 871.84 877.71
1999-10-01 Viernes 879.34 +6.03 +0.69% 872.27 881.55
1999-10-04 Lunes 876.47 -2.88 -0.33% 875.79 882.75
1999-10-05 Martes 877.33 +0.86 +0.10% 872.98 878.65
1999-10-06 Miércoles 879.52 +2.19 +0.25% 875.33 881.97
1999-10-07 Jueves 876.80 -2.71 -0.31% 874.86 879.57
1999-10-08 Viernes 879.38 +2.57 +0.29% 873.96 880.95
1999-10-11 Lunes 881.36 +1.98 +0.22% 877.37 882.62
1999-10-12 Martes 884.26 +2.91 +0.33% 879.72 884.53
1999-10-13 Miércoles 888.97 +4.71 +0.53% 880.41 889.46
1999-10-14 Jueves 894.62 +5.65 +0.64% 886.63 896.21
1999-10-15 Viernes 902.37 +7.75 +0.87% 893.29 904.59
1999-10-18 Lunes 910.44 +8.07 +0.89% 901.02 912.67
1999-10-19 Martes 908.61 -1.83 -0.20% 906.89 912.51
1999-10-20 Miércoles 902.19 -6.42 -0.71% 900.37 909.29
1999-10-21 Jueves 906.93 +4.74 +0.53% 901.62 910.72
1999-10-22 Viernes 897.76 -9.17 -1.01% 894.66 909.53
1999-10-25 Lunes 904.76 +7.00 +0.78% 897.24 906.18
1999-10-26 Martes 899.48 -5.28 -0.58% 897.66 906.07
1999-10-27 Miércoles 901.43 +1.95 +0.22% 897.33 905.37
1999-10-28 Jueves 899.46 -1.97 -0.22% 894.02 901.76
1999-10-29 Viernes 899.84 +0.39 +0.04% 895.33 902.69
1999-11-01 Lunes 899.08 -0.77 -0.09% 896.20 903.24
1999-11-02 Martes 904.50 +5.43 +0.60% 897.46 906.98
1999-11-03 Miércoles 900.78 -3.73 -0.41% 899.98 908.96
1999-11-04 Jueves 891.65 -9.13 -1.01% 890.30 906.15
1999-11-05 Viernes 890.16 -1.49 -0.17% 887.00 897.92
1999-11-08 Lunes 884.81 -5.35 -0.60% 881.40 893.33
1999-11-09 Martes 880.13 -4.68 -0.53% 877.39 889.71
1999-11-10 Miércoles 884.09 +3.96 +0.45% 875.66 884.09
1999-11-11 Jueves 880.61 -3.47 -0.39% 878.90 884.14
1999-11-12 Viernes 871.32 -9.29 -1.06% 868.87 880.77
1999-11-15 Lunes 872.23 +0.91 +0.10% 867.25 873.36
1999-11-16 Martes 871.00 -1.23 -0.14% 869.62 874.88
1999-11-17 Miércoles 878.99 +7.99 +0.92% 870.00 879.48
1999-11-18 Jueves 872.67 -6.32 -0.72% 870.80 881.15
1999-11-19 Viernes 876.72 +4.05 +0.46% 869.67 877.37
1999-11-22 Lunes 874.34 -2.38 -0.27% 873.18 878.50
1999-11-23 Martes 877.09 +2.75 +0.31% 872.69 878.87
1999-11-24 Miércoles 872.27 -4.82 -0.55% 868.76 878.49
1999-11-25 Jueves 877.26 +4.99 +0.57% 870.67 879.95
1999-11-26 Viernes 877.34 +0.08 +0.01% 870.84 879.46
1999-11-29 Lunes 877.23 -0.11 -0.01% 871.35 878.32
1999-11-30 Martes 871.75 -5.49 -0.63% 867.36 877.39
1999-12-01 Miércoles 873.74 +2.00 +0.23% 869.82 875.81
1999-12-02 Jueves 872.45 -1.29 -0.15% 870.14 875.54
1999-12-03 Viernes 869.47 -2.98 -0.34% 868.27 874.20
1999-12-06 Lunes 877.96 +8.49 +0.98% 868.52 880.61
1999-12-07 Martes 878.45 +0.49 +0.06% 875.93 883.21
1999-12-08 Miércoles 879.91 +1.46 +0.17% 876.64 882.02
1999-12-09 Jueves 880.89 +0.98 +0.11% 874.64 882.89
1999-12-10 Viernes 875.77 -5.11 -0.58% 874.75 882.45
1999-12-13 Lunes 874.25 -1.52 -0.17% 872.02 878.04
1999-12-14 Martes 866.21 -8.04 -0.92% 864.68 875.30
1999-12-15 Miércoles 862.13 -4.08 -0.47% 859.80 867.50
1999-12-16 Jueves 862.99 +0.86 +0.10% 861.35 869.48
1999-12-17 Viernes 859.98 -3.00 -0.35% 858.51 867.81
1999-12-20 Lunes 862.40 +2.41 +0.28% 858.03 863.74
1999-12-21 Martes 867.20 +4.81 +0.56% 860.49 867.90
1999-12-22 Miércoles 862.88 -4.32 -0.50% 860.65 869.38
1999-12-23 Jueves 863.29 +0.41 +0.05% 858.08 864.65
1999-12-24 Viernes 860.90 -2.39 -0.28% 860.21 866.95
1999-12-27 Lunes 858.81 -2.09 -0.24% 856.60 862.84
1999-12-28 Martes 855.60 -3.21 -0.37% 854.13 860.51
1999-12-29 Miércoles 855.41 -0.19 -0.02% 849.91 858.78
1999-12-30 Jueves 856.00 +0.58 +0.07% 850.55 859.22
1999-12-31 Viernes 857.19 +1.19 +0.14% 853.23 857.80