Valor de la libra esterlina en Chile en 1999

Precio cierre $857.19

Precio promedio $824.11

Precio mínimo $762.14

Precio máximo $912.67

Al finalizar el 1999 la libra esterlina cotizó a 857.19 pesos chilenos. El precio subió 77.09 pesos (+9.88%) desde el inicio del año, cuando cotizaba a £780.1. El precio promedio fue de $824.11.

En el 1999:

El precio mínimo fue de $762.14 y se alcanzó el 19 de abril.
El precio máximo fue de $912.67 y se alcanzó el 18 de octubre.
El día más bajista fue el 22 de junio, con una caída del 1.82%.
El día más alcista fue el 18 de junio, con un alza del 1.52%.
El precio de la libra esterlina subió 138 días y bajó 122 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 26 de agosto y el 6 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 1999.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
1999-01-04	Lunes	780.10	-2.73	-0.35%	778.60	791.13
1999-01-05	Martes	777.53	-2.57	-0.33%	776.39	780.90
1999-01-06	Miércoles	776.42	-1.11	-0.14%	773.24	782.80
1999-01-07	Jueves	778.36	+1.94	+0.25%	771.99	779.64
1999-01-08	Viernes	771.22	-7.14	-0.92%	768.43	778.90
1999-01-11	Lunes	769.30	-1.92	-0.25%	768.49	774.49
1999-01-12	Martes	772.27	+2.97	+0.39%	765.80	773.22
1999-01-13	Miércoles	783.70	+11.42	+1.48%	772.26	798.43
1999-01-14	Jueves	787.91	+4.22	+0.54%	779.07	789.58
1999-01-15	Viernes	788.02	+0.11	+0.01%	784.45	801.39
1999-01-18	Lunes	788.84	+0.83	+0.10%	784.69	790.33
1999-01-19	Martes	794.69	+5.84	+0.74%	786.19	795.50
1999-01-20	Miércoles	786.23	-8.46	-1.06%	785.17	794.45
1999-01-21	Jueves	790.66	+4.43	+0.56%	783.89	792.24
1999-01-22	Viernes	794.61	+3.95	+0.50%	788.88	794.95
1999-01-25	Lunes	791.72	-2.89	-0.36%	790.29	796.95
1999-01-26	Martes	796.31	+4.59	+0.58%	790.48	797.20
1999-01-27	Miércoles	792.66	-3.65	-0.46%	790.85	797.43
1999-01-28	Jueves	799.59	+6.93	+0.87%	791.09	800.34
1999-01-29	Viernes	804.85	+5.26	+0.66%	796.76	805.20
1999-02-01	Lunes	805.64	+0.79	+0.10%	799.17	805.98
1999-02-02	Martes	807.37	+1.73	+0.21%	803.19	811.52
1999-02-03	Miércoles	802.38	-5.00	-0.62%	801.02	808.66
1999-02-04	Jueves	803.17	+0.80	+0.10%	798.37	806.10
1999-02-05	Viernes	798.70	-4.47	-0.56%	797.56	803.66
1999-02-08	Lunes	804.28	+5.58	+0.70%	796.45	804.72
1999-02-09	Martes	807.22	+2.93	+0.36%	802.44	808.54
1999-02-10	Miércoles	803.00	-4.22	-0.52%	801.17	807.30
1999-02-11	Jueves	799.40	-3.59	-0.45%	798.02	804.16
1999-02-12	Viernes	809.57	+10.16	+1.27%	798.67	809.81
1999-02-15	Lunes	808.98	-0.58	-0.07%	806.10	813.27
1999-02-16	Martes	813.17	+4.19	+0.52%	806.36	813.87
1999-02-17	Miércoles	813.25	+0.07	+0.01%	811.62	816.39
1999-02-18	Jueves	813.09	-0.16	-0.02%	809.30	815.55
1999-02-19	Viernes	804.88	-8.21	-1.01%	803.31	813.41
1999-02-22	Lunes	804.47	-0.41	-0.05%	797.97	805.75
1999-02-23	Martes	803.21	-1.26	-0.16%	794.77	804.67
1999-02-24	Miércoles	790.82	-12.39	-1.54%	788.80	803.65
1999-02-25	Jueves	799.33	+8.51	+1.08%	790.47	801.42
1999-02-26	Viernes	804.46	+5.13	+0.64%	795.68	807.20
1999-03-01	Lunes	807.43	+2.97	+0.37%	799.84	809.79
1999-03-02	Martes	812.21	+4.78	+0.59%	805.63	812.91
1999-03-03	Miércoles	806.44	-5.77	-0.71%	804.28	815.84
1999-03-04	Jueves	800.41	-6.02	-0.75%	794.99	805.99
1999-03-05	Viernes	801.34	+0.93	+0.12%	797.75	806.78
1999-03-08	Lunes	795.10	-6.24	-0.78%	793.45	803.93
1999-03-09	Martes	799.93	+4.83	+0.61%	789.75	800.05
1999-03-10	Miércoles	800.16	+0.23	+0.03%	797.45	802.83
1999-03-11	Jueves	801.01	+0.85	+0.11%	794.25	803.41
1999-03-12	Viernes	801.47	+0.46	+0.06%	797.39	803.88
1999-03-15	Lunes	798.01	-3.46	-0.43%	795.44	801.95
1999-03-16	Martes	798.86	+0.85	+0.11%	793.31	799.69
1999-03-17	Miércoles	798.29	-0.57	-0.07%	794.43	799.83
1999-03-18	Jueves	797.35	-0.95	-0.12%	795.94	801.18
1999-03-19	Viernes	797.46	+0.11	+0.01%	794.30	798.78
1999-03-22	Lunes	797.37	-0.09	-0.01%	794.82	797.81
1999-03-23	Martes	802.38	+5.01	+0.63%	793.63	802.63
1999-03-24	Miércoles	800.42	-1.96	-0.24%	799.52	807.91
1999-03-25	Jueves	789.89	-10.53	-1.32%	788.53	802.93
1999-03-26	Viernes	788.42	-1.47	-0.19%	781.82	803.84
1999-03-29	Lunes	783.62	-4.80	-0.61%	781.85	788.82
1999-03-30	Martes	779.23	-4.39	-0.56%	778.10	785.29
1999-03-31	Miércoles	781.62	+2.38	+0.31%	775.89	784.04
1999-04-01	Jueves	779.92	-1.70	-0.22%	778.19	783.03
1999-04-02	Viernes	780.50	+0.58	+0.07%	779.44	781.48
1999-04-05	Lunes	774.85	-5.66	-0.72%	773.59	782.40
1999-04-06	Martes	769.45	-5.40	-0.70%	764.11	776.57
1999-04-07	Miércoles	774.76	+5.31	+0.69%	767.16	774.90
1999-04-08	Jueves	778.93	+4.17	+0.54%	773.73	783.35
1999-04-09	Viernes	777.63	-1.30	-0.17%	773.66	780.04
1999-04-12	Lunes	778.03	+0.40	+0.05%	777.16	783.19
1999-04-13	Martes	778.26	+0.23	+0.03%	775.85	780.54
1999-04-14	Miércoles	771.97	-6.29	-0.81%	770.49	780.43
1999-04-15	Jueves	765.90	-6.07	-0.79%	764.69	774.08
1999-04-16	Viernes	770.54	+4.65	+0.61%	762.66	771.88
1999-04-19	Lunes	765.08	-5.46	-0.71%	762.14	775.68
1999-04-20	Martes	768.44	+3.36	+0.44%	764.34	772.86
1999-04-21	Miércoles	767.37	-1.07	-0.14%	765.01	770.54
1999-04-22	Jueves	778.76	+11.38	+1.48%	766.39	778.76
1999-04-23	Viernes	783.11	+4.36	+0.56%	776.11	786.02
1999-04-26	Lunes	779.80	-3.31	-0.42%	778.66	785.97
1999-04-27	Martes	785.23	+5.43	+0.70%	777.71	786.35
1999-04-28	Miércoles	779.95	-5.28	-0.67%	778.98	788.06
1999-04-29	Jueves	779.28	-0.67	-0.09%	777.15	786.04
1999-04-30	Viernes	779.40	+0.12	+0.02%	777.37	781.58
1999-05-03	Lunes	777.61	-1.79	-0.23%	775.94	780.72
1999-05-04	Martes	782.02	+4.41	+0.57%	776.62	782.36
1999-05-05	Miércoles	783.29	+1.27	+0.16%	776.66	784.63
1999-05-06	Jueves	782.88	-0.41	-0.05%	780.91	785.96
1999-05-07	Viernes	778.01	-4.87	-0.62%	777.52	782.87
1999-05-10	Lunes	775.75	-2.26	-0.29%	774.21	778.73
1999-05-11	Martes	775.30	-0.45	-0.06%	770.32	777.13
1999-05-12	Miércoles	775.09	-0.21	-0.03%	771.31	777.72
1999-05-13	Jueves	783.97	+8.88	+1.15%	774.66	785.04
1999-05-14	Viernes	784.00	+0.03	+0.004%	779.82	791.28
1999-05-17	Lunes	787.97	+3.96	+0.51%	781.32	789.47
1999-05-18	Martes	788.48	+0.51	+0.07%	786.93	793.25
1999-05-19	Miércoles	789.86	+1.38	+0.18%	785.62	792.07
1999-05-20	Jueves	788.39	-1.47	-0.19%	784.80	792.86
1999-05-21	Viernes	785.49	-2.90	-0.37%	784.70	789.71
1999-05-24	Lunes	790.63	+5.13	+0.65%	779.71	793.96
1999-05-25	Martes	794.30	+3.67	+0.46%	788.50	799.02
1999-05-26	Miércoles	789.67	-4.62	-0.58%	787.40	794.52
1999-05-27	Jueves	786.46	-3.22	-0.41%	782.92	791.93
1999-05-28	Viernes	790.56	+4.10	+0.52%	784.68	792.20
1999-05-31	Lunes	786.67	-3.88	-0.49%	784.32	792.65
1999-06-01	Martes	793.61	+6.93	+0.88%	784.06	796.58
1999-06-02	Miércoles	795.05	+1.44	+0.18%	790.84	798.13
1999-06-03	Jueves	795.35	+0.30	+0.04%	793.41	797.43
1999-06-04	Viernes	796.70	+1.35	+0.17%	791.52	798.42
1999-06-07	Lunes	790.55	-6.14	-0.77%	789.26	797.13
1999-06-08	Martes	794.53	+3.98	+0.50%	789.72	794.56
1999-06-09	Miércoles	796.99	+2.46	+0.31%	791.04	797.78
1999-06-10	Jueves	799.49	+2.51	+0.31%	793.93	801.24
1999-06-11	Viernes	807.59	+8.09	+1.01%	797.97	807.97
1999-06-14	Lunes	799.83	-7.75	-0.96%	798.81	807.33
1999-06-15	Martes	794.02	-5.82	-0.73%	791.66	801.27
1999-06-16	Miércoles	796.53	+2.52	+0.32%	789.21	797.75
1999-06-17	Jueves	801.20	+4.67	+0.59%	794.23	802.80
1999-06-18	Viernes	813.36	+12.16	+1.52%	798.72	813.41
1999-06-21	Lunes	820.74	+7.39	+0.91%	806.23	822.33
1999-06-22	Martes	805.84	-14.90	-1.82%	802.29	822.18
1999-06-23	Miércoles	804.23	-1.61	-0.20%	797.20	805.95
1999-06-24	Jueves	815.23	+11.00	+1.37%	800.18	816.51
1999-06-25	Viernes	821.59	+6.36	+0.78%	814.09	824.20
1999-06-28	Lunes	819.58	-2.01	-0.24%	817.02	822.51
1999-06-29	Martes	814.50	-5.08	-0.62%	813.82	820.35
1999-06-30	Miércoles	818.33	+3.83	+0.47%	813.18	818.95
1999-07-01	Jueves	814.24	-4.09	-0.50%	810.95	820.74
1999-07-02	Viernes	814.69	+0.45	+0.06%	811.96	818.90
1999-07-05	Lunes	809.55	-5.13	-0.63%	805.57	814.66
1999-07-06	Martes	803.68	-5.88	-0.73%	801.00	810.40
1999-07-07	Miércoles	805.69	+2.01	+0.25%	797.81	806.99
1999-07-08	Jueves	805.51	-0.18	-0.02%	801.45	809.25
1999-07-09	Viernes	800.60	-4.91	-0.61%	799.23	807.21
1999-07-12	Lunes	809.59	+8.99	+1.12%	799.85	810.52
1999-07-13	Martes	808.32	-1.27	-0.16%	805.54	815.17
1999-07-14	Miércoles	810.86	+2.54	+0.31%	804.09	811.63
1999-07-15	Jueves	810.38	-0.48	-0.06%	808.88	814.38
1999-07-16	Viernes	808.20	-2.18	-0.27%	806.88	812.86
1999-07-19	Lunes	813.08	+4.88	+0.60%	803.71	814.06
1999-07-20	Martes	811.42	-1.66	-0.20%	804.32	813.57
1999-07-21	Miércoles	817.24	+5.82	+0.72%	809.71	817.85
1999-07-22	Jueves	819.74	+2.51	+0.31%	814.13	823.08
1999-07-23	Viernes	817.27	-2.48	-0.30%	815.31	822.15
1999-07-26	Lunes	820.17	+2.90	+0.35%	817.61	827.28
1999-07-27	Martes	818.63	-1.54	-0.19%	816.21	822.17
1999-07-28	Miércoles	821.28	+2.66	+0.32%	814.86	822.16
1999-07-29	Jueves	831.95	+10.67	+1.30%	820.09	835.05
1999-07-30	Viernes	831.42	-0.53	-0.06%	828.57	835.55
1999-08-02	Lunes	829.11	-2.31	-0.28%	825.52	831.35
1999-08-03	Martes	832.51	+3.40	+0.41%	827.63	834.38
1999-08-04	Miércoles	832.09	-0.43	-0.05%	830.10	837.46
1999-08-05	Jueves	828.05	-4.03	-0.48%	827.02	834.68
1999-08-06	Viernes	823.74	-4.31	-0.52%	822.94	831.46
1999-08-09	Lunes	821.52	-2.22	-0.27%	817.37	824.82
1999-08-10	Martes	827.61	+6.09	+0.74%	819.70	828.88
1999-08-11	Miércoles	824.64	-2.97	-0.36%	820.81	828.88
1999-08-12	Jueves	823.33	-1.31	-0.16%	819.83	824.46
1999-08-13	Viernes	820.62	-2.71	-0.33%	819.38	825.70
1999-08-16	Lunes	818.59	-2.03	-0.25%	816.35	823.49
1999-08-17	Martes	819.94	+1.35	+0.17%	815.31	821.10
1999-08-18	Miércoles	819.73	-0.21	-0.03%	818.35	822.65
1999-08-19	Jueves	829.53	+9.81	+1.20%	817.29	831.93
1999-08-20	Viernes	830.90	+1.37	+0.16%	827.96	832.95
1999-08-23	Lunes	822.92	-7.99	-0.96%	822.24	832.88
1999-08-24	Martes	821.01	-1.91	-0.23%	817.34	824.30
1999-08-25	Miércoles	814.61	-6.40	-0.78%	813.70	821.29
1999-08-26	Jueves	817.17	+2.57	+0.32%	814.11	818.43
1999-08-27	Viernes	818.85	+1.68	+0.21%	814.49	820.02
1999-08-30	Lunes	822.40	+3.55	+0.43%	817.27	822.61
1999-08-31	Martes	828.87	+6.47	+0.79%	821.79	834.56
1999-09-01	Miércoles	831.41	+2.54	+0.31%	826.53	833.45
1999-09-02	Jueves	834.98	+3.58	+0.43%	828.08	839.09
1999-09-03	Viernes	838.77	+3.79	+0.45%	831.66	842.59
1999-09-06	Lunes	840.94	+2.17	+0.26%	837.01	841.20
1999-09-07	Martes	837.53	-3.41	-0.41%	836.28	843.80
1999-09-08	Miércoles	843.22	+5.69	+0.68%	837.24	849.20
1999-09-09	Jueves	855.35	+12.13	+1.44%	842.75	856.87
1999-09-10	Viernes	850.77	-4.58	-0.54%	844.70	855.16
1999-09-13	Lunes	842.57	-8.20	-0.96%	841.38	852.96
1999-09-14	Martes	842.99	+0.43	+0.05%	837.09	844.24
1999-09-15	Miércoles	846.35	+3.36	+0.40%	837.93	847.35
1999-09-16	Jueves	850.66	+4.31	+0.51%	845.01	853.55
1999-09-17	Viernes	851.28	+0.62	+0.07%	829.98	852.37
1999-09-20	Lunes	850.90	-0.38	-0.04%	849.26	853.39
1999-09-21	Martes	858.94	+8.04	+0.95%	849.90	859.83
1999-09-22	Miércoles	859.48	+0.54	+0.06%	857.28	865.73
1999-09-23	Jueves	870.17	+10.68	+1.24%	858.87	870.75
1999-09-24	Viernes	870.51	+0.34	+0.04%	867.28	872.19
1999-09-27	Lunes	870.53	+0.02	+0.003%	868.01	874.19
1999-09-28	Martes	873.29	+2.76	+0.32%	868.65	875.06
1999-09-29	Miércoles	874.36	+1.06	+0.12%	868.01	875.13
1999-09-30	Jueves	873.31	-1.05	-0.12%	871.84	877.71
1999-10-01	Viernes	879.34	+6.03	+0.69%	872.27	881.55
1999-10-04	Lunes	876.47	-2.88	-0.33%	875.79	882.75
1999-10-05	Martes	877.33	+0.86	+0.10%	872.98	878.65
1999-10-06	Miércoles	879.52	+2.19	+0.25%	875.33	881.97
1999-10-07	Jueves	876.80	-2.71	-0.31%	874.86	879.57
1999-10-08	Viernes	879.38	+2.57	+0.29%	873.96	880.95
1999-10-11	Lunes	881.36	+1.98	+0.22%	877.37	882.62
1999-10-12	Martes	884.26	+2.91	+0.33%	879.72	884.53
1999-10-13	Miércoles	888.97	+4.71	+0.53%	880.41	889.46
1999-10-14	Jueves	894.62	+5.65	+0.64%	886.63	896.21
1999-10-15	Viernes	902.37	+7.75	+0.87%	893.29	904.59
1999-10-18	Lunes	910.44	+8.07	+0.89%	901.02	912.67
1999-10-19	Martes	908.61	-1.83	-0.20%	906.89	912.51
1999-10-20	Miércoles	902.19	-6.42	-0.71%	900.37	909.29
1999-10-21	Jueves	906.93	+4.74	+0.53%	901.62	910.72
1999-10-22	Viernes	897.76	-9.17	-1.01%	894.66	909.53
1999-10-25	Lunes	904.76	+7.00	+0.78%	897.24	906.18
1999-10-26	Martes	899.48	-5.28	-0.58%	897.66	906.07
1999-10-27	Miércoles	901.43	+1.95	+0.22%	897.33	905.37
1999-10-28	Jueves	899.46	-1.97	-0.22%	894.02	901.76
1999-10-29	Viernes	899.84	+0.39	+0.04%	895.33	902.69
1999-11-01	Lunes	899.08	-0.77	-0.09%	896.20	903.24
1999-11-02	Martes	904.50	+5.43	+0.60%	897.46	906.98
1999-11-03	Miércoles	900.78	-3.73	-0.41%	899.98	908.96
1999-11-04	Jueves	891.65	-9.13	-1.01%	890.30	906.15
1999-11-05	Viernes	890.16	-1.49	-0.17%	887.00	897.92
1999-11-08	Lunes	884.81	-5.35	-0.60%	881.40	893.33
1999-11-09	Martes	880.13	-4.68	-0.53%	877.39	889.71
1999-11-10	Miércoles	884.09	+3.96	+0.45%	875.66	884.09
1999-11-11	Jueves	880.61	-3.47	-0.39%	878.90	884.14
1999-11-12	Viernes	871.32	-9.29	-1.06%	868.87	880.77
1999-11-15	Lunes	872.23	+0.91	+0.10%	867.25	873.36
1999-11-16	Martes	871.00	-1.23	-0.14%	869.62	874.88
1999-11-17	Miércoles	878.99	+7.99	+0.92%	870.00	879.48
1999-11-18	Jueves	872.67	-6.32	-0.72%	870.80	881.15
1999-11-19	Viernes	876.72	+4.05	+0.46%	869.67	877.37
1999-11-22	Lunes	874.34	-2.38	-0.27%	873.18	878.50
1999-11-23	Martes	877.09	+2.75	+0.31%	872.69	878.87
1999-11-24	Miércoles	872.27	-4.82	-0.55%	868.76	878.49
1999-11-25	Jueves	877.26	+4.99	+0.57%	870.67	879.95
1999-11-26	Viernes	877.34	+0.08	+0.01%	870.84	879.46
1999-11-29	Lunes	877.23	-0.11	-0.01%	871.35	878.32
1999-11-30	Martes	871.75	-5.49	-0.63%	867.36	877.39
1999-12-01	Miércoles	873.74	+2.00	+0.23%	869.82	875.81
1999-12-02	Jueves	872.45	-1.29	-0.15%	870.14	875.54
1999-12-03	Viernes	869.47	-2.98	-0.34%	868.27	874.20
1999-12-06	Lunes	877.96	+8.49	+0.98%	868.52	880.61
1999-12-07	Martes	878.45	+0.49	+0.06%	875.93	883.21
1999-12-08	Miércoles	879.91	+1.46	+0.17%	876.64	882.02
1999-12-09	Jueves	880.89	+0.98	+0.11%	874.64	882.89
1999-12-10	Viernes	875.77	-5.11	-0.58%	874.75	882.45
1999-12-13	Lunes	874.25	-1.52	-0.17%	872.02	878.04
1999-12-14	Martes	866.21	-8.04	-0.92%	864.68	875.30
1999-12-15	Miércoles	862.13	-4.08	-0.47%	859.80	867.50
1999-12-16	Jueves	862.99	+0.86	+0.10%	861.35	869.48
1999-12-17	Viernes	859.98	-3.00	-0.35%	858.51	867.81
1999-12-20	Lunes	862.40	+2.41	+0.28%	858.03	863.74
1999-12-21	Martes	867.20	+4.81	+0.56%	860.49	867.90
1999-12-22	Miércoles	862.88	-4.32	-0.50%	860.65	869.38
1999-12-23	Jueves	863.29	+0.41	+0.05%	858.08	864.65
1999-12-24	Viernes	860.90	-2.39	-0.28%	860.21	866.95
1999-12-27	Lunes	858.81	-2.09	-0.24%	856.60	862.84
1999-12-28	Martes	855.60	-3.21	-0.37%	854.13	860.51
1999-12-29	Miércoles	855.41	-0.19	-0.02%	849.91	858.78
1999-12-30	Jueves	856.00	+0.58	+0.07%	850.55	859.22
1999-12-31	Viernes	857.19	+1.19	+0.14%	853.23	857.80