Valor de la libra esterlina en Chile en 2000

Precio cierre $858.04
Precio promedio $816.46
Precio mínimo $767.18
Precio máximo $873.95

Al finalizar el 2000 la libra esterlina cotizó a 858.04 pesos chilenos. El precio bajó 6.074 pesos (-0.7%) desde el inicio del año, cuando cotizaba a £864.12. El precio promedio fue de $816.46.

En el 2000:

  • El precio mínimo fue de $767.18 y se alcanzó el 18 de mayo.
  • El precio máximo fue de $873.95 y se alcanzó el 6 de enero.
  • El día más bajista fue el 8 de septiembre, con una caída del 1.78%.
  • El día más alcista fue el 21 de septiembre, con un alza del 1.61%.
  • El precio de la libra esterlina subió 132 días y bajó 128 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 26 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2000.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2000-01-03 Lunes 864.12 +6.93 +0.81% 849.43 865.54
2000-01-04 Martes 866.05 +1.94 +0.22% 860.68 867.38
2000-01-05 Miércoles 869.03 +2.97 +0.34% 864.70 872.86
2000-01-06 Jueves 866.85 -2.18 -0.25% 864.97 873.95
2000-01-07 Viernes 855.81 -11.04 -1.27% 853.86 868.64
2000-01-10 Lunes 850.99 -4.82 -0.56% 849.66 856.17
2000-01-11 Martes 860.10 +9.11 +1.07% 848.54 860.84
2000-01-12 Miércoles 856.61 -3.50 -0.41% 854.29 863.36
2000-01-13 Jueves 850.77 -5.84 -0.68% 847.10 857.59
2000-01-14 Viernes 842.90 -7.87 -0.92% 841.88 851.44
2000-01-17 Lunes 836.50 -6.39 -0.76% 832.32 846.35
2000-01-18 Martes 844.49 +7.98 +0.95% 832.63 845.37
2000-01-19 Miércoles 849.64 +5.15 +0.61% 842.03 850.26
2000-01-20 Jueves 859.07 +9.43 +1.11% 847.95 860.42
2000-01-21 Viernes 854.47 -4.60 -0.54% 853.08 861.07
2000-01-24 Lunes 851.10 -3.37 -0.39% 848.95 857.72
2000-01-25 Martes 850.29 -0.81 -0.10% 846.09 853.39
2000-01-26 Miércoles 846.53 -3.76 -0.44% 844.58 851.68
2000-01-27 Jueves 848.10 +1.57 +0.19% 843.75 848.81
2000-01-28 Viernes 838.02 -10.08 -1.19% 836.02 848.30
2000-01-31 Lunes 836.90 -1.11 -0.13% 834.38 841.69
2000-02-01 Martes 836.91 +0.001 +0.000124% 833.86 839.63
2000-02-02 Miércoles 831.03 -5.88 -0.70% 827.48 837.47
2000-02-03 Jueves 822.66 -8.37 -1.01% 818.01 831.31
2000-02-04 Viernes 821.13 -1.53 -0.19% 814.83 825.21
2000-02-07 Lunes 822.51 +1.39 +0.17% 816.55 824.89
2000-02-08 Martes 829.78 +7.27 +0.88% 821.45 831.02
2000-02-09 Miércoles 831.63 +1.85 +0.22% 826.34 832.26
2000-02-10 Jueves 830.32 -1.32 -0.16% 826.22 832.10
2000-02-11 Viernes 820.22 -10.10 -1.22% 817.25 831.04
2000-02-14 Lunes 816.75 -3.47 -0.42% 815.59 822.59
2000-02-15 Martes 820.36 +3.61 +0.44% 814.21 821.83
2000-02-16 Miércoles 824.82 +4.46 +0.54% 818.58 825.12
2000-02-17 Jueves 822.67 -2.15 -0.26% 819.21 827.79
2000-02-18 Viernes 819.57 -3.10 -0.38% 815.65 823.13
2000-02-21 Lunes 817.47 -2.10 -0.26% 815.33 819.92
2000-02-22 Martes 820.51 +3.04 +0.37% 816.94 823.92
2000-02-23 Miércoles 814.01 -6.50 -0.79% 812.35 821.78
2000-02-24 Jueves 812.11 -1.89 -0.23% 808.52 814.67
2000-02-25 Viernes 807.53 -4.59 -0.56% 803.85 821.59
2000-02-28 Lunes 800.32 -7.20 -0.89% 796.31 807.58
2000-02-29 Martes 793.35 -6.98 -0.87% 790.41 802.07
2000-03-01 Miércoles 798.97 +5.63 +0.71% 790.71 801.74
2000-03-02 Jueves 792.64 -6.33 -0.79% 791.95 799.17
2000-03-03 Viernes 794.11 +1.47 +0.19% 791.75 797.40
2000-03-06 Lunes 793.83 -0.28 -0.04% 789.74 795.85
2000-03-07 Martes 800.20 +6.37 +0.80% 790.52 802.51
2000-03-08 Miércoles 803.55 +3.35 +0.42% 797.70 807.05
2000-03-09 Jueves 800.68 -2.86 -0.36% 796.37 805.63
2000-03-10 Viernes 798.00 -2.68 -0.34% 797.11 802.45
2000-03-13 Lunes 801.15 +3.14 +0.39% 797.36 804.65
2000-03-14 Martes 798.48 -2.66 -0.33% 792.65 801.22
2000-03-15 Miércoles 797.43 -1.05 -0.13% 794.07 799.62
2000-03-16 Jueves 799.47 +2.03 +0.26% 793.50 799.96
2000-03-17 Viernes 797.02 -2.45 -0.31% 793.26 799.49
2000-03-20 Lunes 794.54 -2.48 -0.31% 791.34 797.65
2000-03-21 Martes 794.06 -0.48 -0.06% 792.23 796.70
2000-03-22 Miércoles 795.23 +1.17 +0.15% 785.91 796.39
2000-03-23 Jueves 798.11 +2.88 +0.36% 793.28 799.26
2000-03-24 Viernes 800.52 +2.41 +0.30% 793.54 800.67
2000-03-27 Lunes 797.75 -2.77 -0.35% 795.55 804.26
2000-03-28 Martes 797.70 -0.05 -0.01% 794.73 799.51
2000-03-29 Miércoles 798.03 +0.33 +0.04% 791.53 800.81
2000-03-30 Jueves 800.13 +2.09 +0.26% 794.99 800.93
2000-03-31 Viernes 801.17 +1.05 +0.13% 797.58 803.29
2000-04-03 Lunes 803.84 +2.67 +0.33% 798.22 805.73
2000-04-04 Martes 802.90 -0.94 -0.12% 800.01 810.36
2000-04-05 Miércoles 800.85 -2.05 -0.25% 799.44 805.77
2000-04-06 Jueves 798.24 -2.62 -0.33% 796.49 803.84
2000-04-07 Viernes 798.73 +0.49 +0.06% 796.54 801.22
2000-04-10 Lunes 800.76 +2.03 +0.25% 798.04 801.31
2000-04-11 Martes 801.49 +0.73 +0.09% 799.26 804.00
2000-04-12 Miércoles 802.65 +1.16 +0.14% 799.39 803.16
2000-04-13 Jueves 801.79 -0.86 -0.11% 800.54 805.12
2000-04-14 Viernes 810.22 +8.43 +1.05% 799.38 810.60
2000-04-17 Lunes 813.25 +3.03 +0.37% 808.86 817.20
2000-04-18 Martes 802.72 -10.53 -1.30% 801.97 815.66
2000-04-19 Miércoles 805.42 +2.71 +0.34% 798.08 806.02
2000-04-20 Jueves 806.04 +0.62 +0.08% 802.90 808.22
2000-04-21 Viernes 804.92 -1.12 -0.14% 804.17 807.32
2000-04-24 Lunes 808.94 +4.02 +0.50% 803.41 813.30
2000-04-25 Martes 811.18 +2.24 +0.28% 805.26 813.33
2000-04-26 Miércoles 810.36 -0.82 -0.10% 807.40 813.73
2000-04-27 Jueves 809.50 -0.86 -0.11% 807.71 814.60
2000-04-28 Viernes 799.67 -9.83 -1.21% 798.41 810.42
2000-05-01 Lunes 800.60 +0.93 +0.12% 799.13 802.81
2000-05-02 Martes 801.55 +0.96 +0.12% 799.54 807.55
2000-05-03 Miércoles 807.11 +5.56 +0.69% 799.98 807.47
2000-05-04 Jueves 798.27 -8.84 -1.10% 793.08 807.68
2000-05-05 Viernes 794.18 -4.08 -0.51% 790.15 799.35
2000-05-08 Lunes 801.38 +7.19 +0.91% 792.55 802.90
2000-05-09 Martes 800.02 -1.35 -0.17% 798.96 805.13
2000-05-10 Miércoles 795.75 -4.27 -0.53% 792.52 802.91
2000-05-11 Jueves 786.11 -9.64 -1.21% 782.44 795.80
2000-05-12 Viernes 790.34 +4.23 +0.54% 784.84 793.48
2000-05-15 Lunes 779.78 -10.56 -1.34% 776.89 793.25
2000-05-16 Martes 773.28 -6.50 -0.83% 770.40 780.14
2000-05-17 Miércoles 778.05 +4.78 +0.62% 769.43 778.31
2000-05-18 Jueves 773.19 -4.86 -0.62% 767.18 777.85
2000-05-19 Viernes 779.32 +6.13 +0.79% 767.71 780.79
2000-05-22 Lunes 783.71 +4.39 +0.56% 776.53 786.84
2000-05-23 Martes 775.52 -8.19 -1.05% 770.86 784.55
2000-05-24 Miércoles 775.84 +0.32 +0.04% 770.10 778.79
2000-05-25 Jueves 772.91 -2.93 -0.38% 770.36 779.21
2000-05-26 Viernes 780.63 +7.73 +1.00% 772.11 781.94
2000-05-29 Lunes 784.94 +4.30 +0.55% 777.89 785.09
2000-05-30 Martes 786.11 +1.18 +0.15% 783.11 791.09
2000-05-31 Miércoles 787.11 +1.00 +0.13% 781.71 787.37
2000-06-01 Jueves 781.26 -5.85 -0.74% 777.77 787.42
2000-06-02 Viernes 784.42 +3.16 +0.40% 780.51 790.66
2000-06-05 Lunes 792.27 +7.84 +1.00% 782.69 792.79
2000-06-06 Martes 799.97 +7.70 +0.97% 787.58 801.69
2000-06-07 Miércoles 800.00 +0.03 +0.004% 795.58 801.68
2000-06-08 Jueves 796.31 -3.69 -0.46% 790.64 800.21
2000-06-09 Viernes 797.47 +1.16 +0.15% 790.65 798.28
2000-06-12 Lunes 802.84 +5.37 +0.67% 794.55 804.50
2000-06-13 Martes 801.83 -1.01 -0.13% 801.28 808.86
2000-06-14 Miércoles 795.35 -6.48 -0.81% 794.43 804.54
2000-06-15 Jueves 804.14 +8.79 +1.11% 793.27 805.68
2000-06-16 Viernes 804.61 +0.47 +0.06% 802.64 809.71
2000-06-19 Lunes 802.38 -2.23 -0.28% 801.62 805.41
2000-06-20 Martes 806.59 +4.21 +0.52% 798.49 807.92
2000-06-21 Miércoles 799.50 -7.09 -0.88% 795.74 807.07
2000-06-22 Jueves 808.56 +9.06 +1.13% 797.89 809.95
2000-06-23 Viernes 805.62 -2.94 -0.36% 800.53 809.17
2000-06-26 Lunes 803.93 -1.69 -0.21% 802.90 807.47
2000-06-27 Martes 807.56 +3.63 +0.45% 801.40 809.46
2000-06-28 Miércoles 812.72 +5.16 +0.64% 805.14 813.47
2000-06-29 Jueves 817.79 +5.07 +0.62% 811.15 820.20
2000-06-30 Viernes 818.91 +1.12 +0.14% 812.40 820.11
2000-07-03 Lunes 810.64 -8.27 -1.01% 809.26 819.74
2000-07-04 Martes 809.35 -1.28 -0.16% 804.70 811.79
2000-07-05 Miércoles 807.50 -1.85 -0.23% 806.08 811.00
2000-07-06 Jueves 809.25 +1.75 +0.22% 806.31 815.30
2000-07-07 Viernes 811.17 +1.92 +0.24% 806.93 814.61
2000-07-10 Lunes 808.89 -2.28 -0.28% 806.74 814.28
2000-07-11 Martes 813.50 +4.61 +0.57% 806.83 813.72
2000-07-12 Miércoles 810.52 -2.98 -0.37% 808.12 814.16
2000-07-13 Jueves 812.82 +2.30 +0.28% 806.10 813.37
2000-07-14 Viernes 815.01 +2.19 +0.27% 808.76 815.85
2000-07-17 Lunes 810.09 -4.92 -0.60% 808.33 815.04
2000-07-18 Martes 816.84 +6.75 +0.83% 807.57 817.45
2000-07-19 Miércoles 817.94 +1.10 +0.13% 814.06 820.08
2000-07-20 Jueves 824.09 +6.15 +0.75% 813.24 825.56
2000-07-21 Viernes 828.36 +4.27 +0.52% 822.23 829.94
2000-07-24 Lunes 832.90 +4.54 +0.55% 826.38 833.45
2000-07-25 Martes 834.14 +1.24 +0.15% 831.35 838.86
2000-07-26 Miércoles 842.90 +8.76 +1.05% 833.20 844.02
2000-07-27 Jueves 837.77 -5.13 -0.61% 835.74 843.90
2000-07-28 Viernes 838.15 +0.38 +0.04% 828.69 840.27
2000-07-31 Lunes 833.05 -5.10 -0.61% 831.54 839.54
2000-08-01 Martes 825.33 -7.72 -0.93% 824.30 834.35
2000-08-02 Miércoles 821.49 -3.84 -0.47% 818.60 827.37
2000-08-03 Jueves 827.34 +5.85 +0.71% 813.88 827.47
2000-08-04 Viernes 834.91 +7.57 +0.91% 821.95 837.85
2000-08-07 Lunes 839.96 +5.05 +0.60% 832.35 840.79
2000-08-08 Martes 832.07 -7.89 -0.94% 828.70 839.47
2000-08-09 Miércoles 830.96 -1.11 -0.13% 827.63 832.26
2000-08-10 Jueves 825.54 -5.42 -0.65% 824.04 831.73
2000-08-11 Viernes 822.68 -2.86 -0.35% 821.69 831.71
2000-08-14 Lunes 819.59 -3.09 -0.38% 815.65 827.43
2000-08-15 Martes 818.50 -1.09 -0.13% 817.40 824.16
2000-08-16 Miércoles 819.03 +0.54 +0.07% 814.15 819.80
2000-08-17 Jueves 817.91 -1.12 -0.14% 816.67 820.10
2000-08-18 Viernes 818.68 +0.77 +0.09% 814.74 819.27
2000-08-21 Lunes 814.87 -3.81 -0.47% 813.72 823.94
2000-08-22 Martes 809.42 -5.45 -0.67% 807.69 816.32
2000-08-23 Miércoles 811.83 +2.41 +0.30% 803.90 812.05
2000-08-24 Jueves 810.16 -1.67 -0.21% 805.44 811.55
2000-08-25 Viernes 803.01 -7.15 -0.88% 802.35 810.66
2000-08-28 Lunes 800.83 -2.18 -0.27% 800.06 805.30
2000-08-29 Martes 813.22 +12.39 +1.55% 794.07 818.81
2000-08-30 Miércoles 819.71 +6.50 +0.80% 804.90 822.55
2000-08-31 Jueves 813.79 -5.92 -0.72% 812.30 820.64
2000-09-01 Viernes 826.12 +12.33 +1.51% 812.68 826.57
2000-09-04 Lunes 822.93 -3.19 -0.39% 821.78 827.61
2000-09-05 Martes 827.07 +4.14 +0.50% 816.36 827.53
2000-09-06 Miércoles 817.93 -9.14 -1.11% 817.20 828.82
2000-09-07 Jueves 818.24 +0.31 +0.04% 814.18 822.58
2000-09-08 Viernes 803.65 -14.59 -1.78% 803.04 819.46
2000-09-11 Lunes 793.66 -9.99 -1.24% 792.83 808.81
2000-09-12 Martes 796.04 +2.38 +0.30% 789.15 801.64
2000-09-13 Miércoles 794.35 -1.69 -0.21% 792.45 800.03
2000-09-14 Jueves 788.22 -6.14 -0.77% 786.24 801.22
2000-09-15 Viernes 787.84 -0.38 -0.05% 786.27 795.33
2000-09-18 Lunes 792.35 +4.51 +0.57% 786.31 793.20
2000-09-19 Martes 794.72 +2.37 +0.30% 788.79 796.47
2000-09-20 Miércoles 803.69 +8.97 +1.13% 792.06 805.87
2000-09-21 Jueves 816.59 +12.90 +1.61% 802.34 816.71
2000-09-22 Viernes 821.54 +4.95 +0.61% 814.85 840.21
2000-09-25 Lunes 818.00 -3.54 -0.43% 812.90 828.16
2000-09-26 Martes 829.70 +11.70 +1.43% 817.21 832.33
2000-09-27 Miércoles 830.04 +0.34 +0.04% 825.52 833.42
2000-09-28 Jueves 823.90 -6.14 -0.74% 822.39 832.29
2000-09-29 Viernes 832.26 +8.36 +1.02% 822.72 834.22
2000-10-02 Lunes 824.88 -7.39 -0.89% 820.91 834.35
2000-10-03 Martes 818.71 -6.17 -0.75% 815.26 825.33
2000-10-04 Miércoles 817.43 -1.28 -0.16% 812.18 821.50
2000-10-05 Jueves 806.56 -10.87 -1.33% 806.06 817.87
2000-10-06 Viernes 812.72 +6.17 +0.76% 804.66 814.75
2000-10-09 Lunes 814.72 +2.00 +0.25% 811.58 815.23
2000-10-10 Martes 822.03 +7.30 +0.90% 812.92 822.70
2000-10-11 Miércoles 825.28 +3.26 +0.40% 821.07 830.62
2000-10-12 Jueves 834.15 +8.87 +1.08% 822.81 837.25
2000-10-13 Viernes 824.54 -9.62 -1.15% 823.58 839.42
2000-10-16 Lunes 821.64 -2.89 -0.35% 815.71 826.20
2000-10-17 Martes 825.44 +3.80 +0.46% 812.72 826.12
2000-10-18 Miércoles 823.79 -1.65 -0.20% 820.01 838.44
2000-10-19 Jueves 824.72 +0.93 +0.11% 819.21 826.70
2000-10-20 Viernes 828.44 +3.72 +0.45% 823.03 828.56
2000-10-23 Lunes 833.45 +5.00 +0.60% 827.71 836.14
2000-10-24 Martes 831.01 -2.44 -0.29% 829.27 834.82
2000-10-25 Miércoles 825.42 -5.59 -0.67% 823.69 832.15
2000-10-26 Jueves 831.14 +5.72 +0.69% 817.60 832.59
2000-10-27 Viernes 835.53 +4.39 +0.53% 825.07 836.39
2000-10-30 Lunes 827.07 -8.47 -1.01% 826.51 842.79
2000-10-31 Martes 826.24 -0.83 -0.10% 823.28 829.99
2000-11-01 Miércoles 827.98 +1.74 +0.21% 822.00 831.28
2000-11-02 Jueves 827.15 -0.83 -0.10% 823.83 831.46
2000-11-03 Viernes 825.14 -2.01 -0.24% 822.79 834.47
2000-11-06 Lunes 819.74 -5.40 -0.65% 817.92 827.75
2000-11-07 Martes 826.11 +6.37 +0.78% 817.29 827.50
2000-11-08 Miércoles 818.93 -7.19 -0.87% 816.30 827.61
2000-11-09 Jueves 825.39 +6.46 +0.79% 812.21 826.83
2000-11-10 Viernes 820.56 -4.83 -0.59% 819.95 827.58
2000-11-13 Lunes 824.25 +3.68 +0.45% 819.95 827.21
2000-11-14 Martes 819.72 -4.53 -0.55% 815.96 827.05
2000-11-15 Miércoles 816.74 -2.98 -0.36% 814.34 821.35
2000-11-16 Jueves 813.23 -3.51 -0.43% 811.25 817.46
2000-11-17 Viernes 819.02 +5.79 +0.71% 810.73 820.05
2000-11-20 Lunes 817.98 -1.04 -0.13% 815.64 820.83
2000-11-21 Martes 813.95 -4.04 -0.49% 811.42 821.89
2000-11-22 Miércoles 809.06 -4.88 -0.60% 807.88 817.56
2000-11-23 Jueves 805.16 -3.91 -0.48% 803.97 810.56
2000-11-24 Viernes 806.96 +1.81 +0.22% 802.70 811.11
2000-11-27 Lunes 818.13 +11.17 +1.38% 806.81 819.46
2000-11-28 Martes 822.09 +3.96 +0.48% 816.19 824.49
2000-11-29 Miércoles 825.30 +3.21 +0.39% 821.47 827.57
2000-11-30 Jueves 824.73 -0.57 -0.07% 817.18 826.17
2000-12-01 Viernes 833.26 +8.53 +1.03% 822.38 833.26
2000-12-04 Lunes 837.77 +4.51 +0.54% 829.47 839.33
2000-12-05 Martes 823.24 -14.53 -1.73% 822.40 837.82
2000-12-06 Miércoles 829.86 +6.61 +0.80% 820.53 830.37
2000-12-07 Jueves 833.87 +4.01 +0.48% 826.88 835.59
2000-12-08 Viernes 835.66 +1.79 +0.21% 832.03 838.89
2000-12-11 Lunes 840.71 +5.05 +0.60% 832.38 842.27
2000-12-12 Martes 835.59 -5.11 -0.61% 831.77 841.95
2000-12-13 Miércoles 837.45 +1.86 +0.22% 831.27 837.68
2000-12-14 Jueves 846.70 +9.24 +1.10% 836.20 846.87
2000-12-15 Viernes 846.26 -0.44 -0.05% 841.25 849.68
2000-12-18 Lunes 843.26 -3.00 -0.35% 837.49 848.72
2000-12-19 Martes 838.85 -4.41 -0.52% 833.95 844.74
2000-12-20 Miércoles 845.78 +6.93 +0.83% 836.29 846.75
2000-12-21 Jueves 845.36 -0.41 -0.05% 838.41 850.63
2000-12-22 Viernes 847.29 +1.93 +0.23% 841.71 850.46
2000-12-25 Lunes 847.86 +0.57 +0.07% 844.49 848.84
2000-12-26 Martes 851.64 +3.78 +0.45% 845.17 852.46
2000-12-27 Miércoles 858.72 +7.09 +0.83% 850.55 859.36
2000-12-28 Jueves 854.92 -3.81 -0.44% 849.99 859.44
2000-12-29 Viernes 858.04 +3.12 +0.37% 850.63 858.50