Valor de la libra esterlina en Chile en 2000

Precio cierre $858.04

Precio promedio $816.46

Precio mínimo $767.18

Precio máximo $873.95

Al finalizar el 2000 la libra esterlina cotizó a 858.04 pesos chilenos. El precio bajó 6.074 pesos (-0.7%) desde el inicio del año, cuando cotizaba a £864.12. El precio promedio fue de $816.46.

En el 2000:

El precio mínimo fue de $767.18 y se alcanzó el 18 de mayo.
El precio máximo fue de $873.95 y se alcanzó el 6 de enero.
El día más bajista fue el 8 de septiembre, con una caída del 1.78%.
El día más alcista fue el 21 de septiembre, con un alza del 1.61%.
El precio de la libra esterlina subió 132 días y bajó 128 del total de 260 días bursátiles.
La libra esterlina subió todos los días entre el 18 y el 26 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2000.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2000-01-03	Lunes	864.12	+6.93	+0.81%	849.43	865.54
2000-01-04	Martes	866.05	+1.94	+0.22%	860.68	867.38
2000-01-05	Miércoles	869.03	+2.97	+0.34%	864.70	872.86
2000-01-06	Jueves	866.85	-2.18	-0.25%	864.97	873.95
2000-01-07	Viernes	855.81	-11.04	-1.27%	853.86	868.64
2000-01-10	Lunes	850.99	-4.82	-0.56%	849.66	856.17
2000-01-11	Martes	860.10	+9.11	+1.07%	848.54	860.84
2000-01-12	Miércoles	856.61	-3.50	-0.41%	854.29	863.36
2000-01-13	Jueves	850.77	-5.84	-0.68%	847.10	857.59
2000-01-14	Viernes	842.90	-7.87	-0.92%	841.88	851.44
2000-01-17	Lunes	836.50	-6.39	-0.76%	832.32	846.35
2000-01-18	Martes	844.49	+7.98	+0.95%	832.63	845.37
2000-01-19	Miércoles	849.64	+5.15	+0.61%	842.03	850.26
2000-01-20	Jueves	859.07	+9.43	+1.11%	847.95	860.42
2000-01-21	Viernes	854.47	-4.60	-0.54%	853.08	861.07
2000-01-24	Lunes	851.10	-3.37	-0.39%	848.95	857.72
2000-01-25	Martes	850.29	-0.81	-0.10%	846.09	853.39
2000-01-26	Miércoles	846.53	-3.76	-0.44%	844.58	851.68
2000-01-27	Jueves	848.10	+1.57	+0.19%	843.75	848.81
2000-01-28	Viernes	838.02	-10.08	-1.19%	836.02	848.30
2000-01-31	Lunes	836.90	-1.11	-0.13%	834.38	841.69
2000-02-01	Martes	836.91	+0.001	+0.000124%	833.86	839.63
2000-02-02	Miércoles	831.03	-5.88	-0.70%	827.48	837.47
2000-02-03	Jueves	822.66	-8.37	-1.01%	818.01	831.31
2000-02-04	Viernes	821.13	-1.53	-0.19%	814.83	825.21
2000-02-07	Lunes	822.51	+1.39	+0.17%	816.55	824.89
2000-02-08	Martes	829.78	+7.27	+0.88%	821.45	831.02
2000-02-09	Miércoles	831.63	+1.85	+0.22%	826.34	832.26
2000-02-10	Jueves	830.32	-1.32	-0.16%	826.22	832.10
2000-02-11	Viernes	820.22	-10.10	-1.22%	817.25	831.04
2000-02-14	Lunes	816.75	-3.47	-0.42%	815.59	822.59
2000-02-15	Martes	820.36	+3.61	+0.44%	814.21	821.83
2000-02-16	Miércoles	824.82	+4.46	+0.54%	818.58	825.12
2000-02-17	Jueves	822.67	-2.15	-0.26%	819.21	827.79
2000-02-18	Viernes	819.57	-3.10	-0.38%	815.65	823.13
2000-02-21	Lunes	817.47	-2.10	-0.26%	815.33	819.92
2000-02-22	Martes	820.51	+3.04	+0.37%	816.94	823.92
2000-02-23	Miércoles	814.01	-6.50	-0.79%	812.35	821.78
2000-02-24	Jueves	812.11	-1.89	-0.23%	808.52	814.67
2000-02-25	Viernes	807.53	-4.59	-0.56%	803.85	821.59
2000-02-28	Lunes	800.32	-7.20	-0.89%	796.31	807.58
2000-02-29	Martes	793.35	-6.98	-0.87%	790.41	802.07
2000-03-01	Miércoles	798.97	+5.63	+0.71%	790.71	801.74
2000-03-02	Jueves	792.64	-6.33	-0.79%	791.95	799.17
2000-03-03	Viernes	794.11	+1.47	+0.19%	791.75	797.40
2000-03-06	Lunes	793.83	-0.28	-0.04%	789.74	795.85
2000-03-07	Martes	800.20	+6.37	+0.80%	790.52	802.51
2000-03-08	Miércoles	803.55	+3.35	+0.42%	797.70	807.05
2000-03-09	Jueves	800.68	-2.86	-0.36%	796.37	805.63
2000-03-10	Viernes	798.00	-2.68	-0.34%	797.11	802.45
2000-03-13	Lunes	801.15	+3.14	+0.39%	797.36	804.65
2000-03-14	Martes	798.48	-2.66	-0.33%	792.65	801.22
2000-03-15	Miércoles	797.43	-1.05	-0.13%	794.07	799.62
2000-03-16	Jueves	799.47	+2.03	+0.26%	793.50	799.96
2000-03-17	Viernes	797.02	-2.45	-0.31%	793.26	799.49
2000-03-20	Lunes	794.54	-2.48	-0.31%	791.34	797.65
2000-03-21	Martes	794.06	-0.48	-0.06%	792.23	796.70
2000-03-22	Miércoles	795.23	+1.17	+0.15%	785.91	796.39
2000-03-23	Jueves	798.11	+2.88	+0.36%	793.28	799.26
2000-03-24	Viernes	800.52	+2.41	+0.30%	793.54	800.67
2000-03-27	Lunes	797.75	-2.77	-0.35%	795.55	804.26
2000-03-28	Martes	797.70	-0.05	-0.01%	794.73	799.51
2000-03-29	Miércoles	798.03	+0.33	+0.04%	791.53	800.81
2000-03-30	Jueves	800.13	+2.09	+0.26%	794.99	800.93
2000-03-31	Viernes	801.17	+1.05	+0.13%	797.58	803.29
2000-04-03	Lunes	803.84	+2.67	+0.33%	798.22	805.73
2000-04-04	Martes	802.90	-0.94	-0.12%	800.01	810.36
2000-04-05	Miércoles	800.85	-2.05	-0.25%	799.44	805.77
2000-04-06	Jueves	798.24	-2.62	-0.33%	796.49	803.84
2000-04-07	Viernes	798.73	+0.49	+0.06%	796.54	801.22
2000-04-10	Lunes	800.76	+2.03	+0.25%	798.04	801.31
2000-04-11	Martes	801.49	+0.73	+0.09%	799.26	804.00
2000-04-12	Miércoles	802.65	+1.16	+0.14%	799.39	803.16
2000-04-13	Jueves	801.79	-0.86	-0.11%	800.54	805.12
2000-04-14	Viernes	810.22	+8.43	+1.05%	799.38	810.60
2000-04-17	Lunes	813.25	+3.03	+0.37%	808.86	817.20
2000-04-18	Martes	802.72	-10.53	-1.30%	801.97	815.66
2000-04-19	Miércoles	805.42	+2.71	+0.34%	798.08	806.02
2000-04-20	Jueves	806.04	+0.62	+0.08%	802.90	808.22
2000-04-21	Viernes	804.92	-1.12	-0.14%	804.17	807.32
2000-04-24	Lunes	808.94	+4.02	+0.50%	803.41	813.30
2000-04-25	Martes	811.18	+2.24	+0.28%	805.26	813.33
2000-04-26	Miércoles	810.36	-0.82	-0.10%	807.40	813.73
2000-04-27	Jueves	809.50	-0.86	-0.11%	807.71	814.60
2000-04-28	Viernes	799.67	-9.83	-1.21%	798.41	810.42
2000-05-01	Lunes	800.60	+0.93	+0.12%	799.13	802.81
2000-05-02	Martes	801.55	+0.96	+0.12%	799.54	807.55
2000-05-03	Miércoles	807.11	+5.56	+0.69%	799.98	807.47
2000-05-04	Jueves	798.27	-8.84	-1.10%	793.08	807.68
2000-05-05	Viernes	794.18	-4.08	-0.51%	790.15	799.35
2000-05-08	Lunes	801.38	+7.19	+0.91%	792.55	802.90
2000-05-09	Martes	800.02	-1.35	-0.17%	798.96	805.13
2000-05-10	Miércoles	795.75	-4.27	-0.53%	792.52	802.91
2000-05-11	Jueves	786.11	-9.64	-1.21%	782.44	795.80
2000-05-12	Viernes	790.34	+4.23	+0.54%	784.84	793.48
2000-05-15	Lunes	779.78	-10.56	-1.34%	776.89	793.25
2000-05-16	Martes	773.28	-6.50	-0.83%	770.40	780.14
2000-05-17	Miércoles	778.05	+4.78	+0.62%	769.43	778.31
2000-05-18	Jueves	773.19	-4.86	-0.62%	767.18	777.85
2000-05-19	Viernes	779.32	+6.13	+0.79%	767.71	780.79
2000-05-22	Lunes	783.71	+4.39	+0.56%	776.53	786.84
2000-05-23	Martes	775.52	-8.19	-1.05%	770.86	784.55
2000-05-24	Miércoles	775.84	+0.32	+0.04%	770.10	778.79
2000-05-25	Jueves	772.91	-2.93	-0.38%	770.36	779.21
2000-05-26	Viernes	780.63	+7.73	+1.00%	772.11	781.94
2000-05-29	Lunes	784.94	+4.30	+0.55%	777.89	785.09
2000-05-30	Martes	786.11	+1.18	+0.15%	783.11	791.09
2000-05-31	Miércoles	787.11	+1.00	+0.13%	781.71	787.37
2000-06-01	Jueves	781.26	-5.85	-0.74%	777.77	787.42
2000-06-02	Viernes	784.42	+3.16	+0.40%	780.51	790.66
2000-06-05	Lunes	792.27	+7.84	+1.00%	782.69	792.79
2000-06-06	Martes	799.97	+7.70	+0.97%	787.58	801.69
2000-06-07	Miércoles	800.00	+0.03	+0.004%	795.58	801.68
2000-06-08	Jueves	796.31	-3.69	-0.46%	790.64	800.21
2000-06-09	Viernes	797.47	+1.16	+0.15%	790.65	798.28
2000-06-12	Lunes	802.84	+5.37	+0.67%	794.55	804.50
2000-06-13	Martes	801.83	-1.01	-0.13%	801.28	808.86
2000-06-14	Miércoles	795.35	-6.48	-0.81%	794.43	804.54
2000-06-15	Jueves	804.14	+8.79	+1.11%	793.27	805.68
2000-06-16	Viernes	804.61	+0.47	+0.06%	802.64	809.71
2000-06-19	Lunes	802.38	-2.23	-0.28%	801.62	805.41
2000-06-20	Martes	806.59	+4.21	+0.52%	798.49	807.92
2000-06-21	Miércoles	799.50	-7.09	-0.88%	795.74	807.07
2000-06-22	Jueves	808.56	+9.06	+1.13%	797.89	809.95
2000-06-23	Viernes	805.62	-2.94	-0.36%	800.53	809.17
2000-06-26	Lunes	803.93	-1.69	-0.21%	802.90	807.47
2000-06-27	Martes	807.56	+3.63	+0.45%	801.40	809.46
2000-06-28	Miércoles	812.72	+5.16	+0.64%	805.14	813.47
2000-06-29	Jueves	817.79	+5.07	+0.62%	811.15	820.20
2000-06-30	Viernes	818.91	+1.12	+0.14%	812.40	820.11
2000-07-03	Lunes	810.64	-8.27	-1.01%	809.26	819.74
2000-07-04	Martes	809.35	-1.28	-0.16%	804.70	811.79
2000-07-05	Miércoles	807.50	-1.85	-0.23%	806.08	811.00
2000-07-06	Jueves	809.25	+1.75	+0.22%	806.31	815.30
2000-07-07	Viernes	811.17	+1.92	+0.24%	806.93	814.61
2000-07-10	Lunes	808.89	-2.28	-0.28%	806.74	814.28
2000-07-11	Martes	813.50	+4.61	+0.57%	806.83	813.72
2000-07-12	Miércoles	810.52	-2.98	-0.37%	808.12	814.16
2000-07-13	Jueves	812.82	+2.30	+0.28%	806.10	813.37
2000-07-14	Viernes	815.01	+2.19	+0.27%	808.76	815.85
2000-07-17	Lunes	810.09	-4.92	-0.60%	808.33	815.04
2000-07-18	Martes	816.84	+6.75	+0.83%	807.57	817.45
2000-07-19	Miércoles	817.94	+1.10	+0.13%	814.06	820.08
2000-07-20	Jueves	824.09	+6.15	+0.75%	813.24	825.56
2000-07-21	Viernes	828.36	+4.27	+0.52%	822.23	829.94
2000-07-24	Lunes	832.90	+4.54	+0.55%	826.38	833.45
2000-07-25	Martes	834.14	+1.24	+0.15%	831.35	838.86
2000-07-26	Miércoles	842.90	+8.76	+1.05%	833.20	844.02
2000-07-27	Jueves	837.77	-5.13	-0.61%	835.74	843.90
2000-07-28	Viernes	838.15	+0.38	+0.04%	828.69	840.27
2000-07-31	Lunes	833.05	-5.10	-0.61%	831.54	839.54
2000-08-01	Martes	825.33	-7.72	-0.93%	824.30	834.35
2000-08-02	Miércoles	821.49	-3.84	-0.47%	818.60	827.37
2000-08-03	Jueves	827.34	+5.85	+0.71%	813.88	827.47
2000-08-04	Viernes	834.91	+7.57	+0.91%	821.95	837.85
2000-08-07	Lunes	839.96	+5.05	+0.60%	832.35	840.79
2000-08-08	Martes	832.07	-7.89	-0.94%	828.70	839.47
2000-08-09	Miércoles	830.96	-1.11	-0.13%	827.63	832.26
2000-08-10	Jueves	825.54	-5.42	-0.65%	824.04	831.73
2000-08-11	Viernes	822.68	-2.86	-0.35%	821.69	831.71
2000-08-14	Lunes	819.59	-3.09	-0.38%	815.65	827.43
2000-08-15	Martes	818.50	-1.09	-0.13%	817.40	824.16
2000-08-16	Miércoles	819.03	+0.54	+0.07%	814.15	819.80
2000-08-17	Jueves	817.91	-1.12	-0.14%	816.67	820.10
2000-08-18	Viernes	818.68	+0.77	+0.09%	814.74	819.27
2000-08-21	Lunes	814.87	-3.81	-0.47%	813.72	823.94
2000-08-22	Martes	809.42	-5.45	-0.67%	807.69	816.32
2000-08-23	Miércoles	811.83	+2.41	+0.30%	803.90	812.05
2000-08-24	Jueves	810.16	-1.67	-0.21%	805.44	811.55
2000-08-25	Viernes	803.01	-7.15	-0.88%	802.35	810.66
2000-08-28	Lunes	800.83	-2.18	-0.27%	800.06	805.30
2000-08-29	Martes	813.22	+12.39	+1.55%	794.07	818.81
2000-08-30	Miércoles	819.71	+6.50	+0.80%	804.90	822.55
2000-08-31	Jueves	813.79	-5.92	-0.72%	812.30	820.64
2000-09-01	Viernes	826.12	+12.33	+1.51%	812.68	826.57
2000-09-04	Lunes	822.93	-3.19	-0.39%	821.78	827.61
2000-09-05	Martes	827.07	+4.14	+0.50%	816.36	827.53
2000-09-06	Miércoles	817.93	-9.14	-1.11%	817.20	828.82
2000-09-07	Jueves	818.24	+0.31	+0.04%	814.18	822.58
2000-09-08	Viernes	803.65	-14.59	-1.78%	803.04	819.46
2000-09-11	Lunes	793.66	-9.99	-1.24%	792.83	808.81
2000-09-12	Martes	796.04	+2.38	+0.30%	789.15	801.64
2000-09-13	Miércoles	794.35	-1.69	-0.21%	792.45	800.03
2000-09-14	Jueves	788.22	-6.14	-0.77%	786.24	801.22
2000-09-15	Viernes	787.84	-0.38	-0.05%	786.27	795.33
2000-09-18	Lunes	792.35	+4.51	+0.57%	786.31	793.20
2000-09-19	Martes	794.72	+2.37	+0.30%	788.79	796.47
2000-09-20	Miércoles	803.69	+8.97	+1.13%	792.06	805.87
2000-09-21	Jueves	816.59	+12.90	+1.61%	802.34	816.71
2000-09-22	Viernes	821.54	+4.95	+0.61%	814.85	840.21
2000-09-25	Lunes	818.00	-3.54	-0.43%	812.90	828.16
2000-09-26	Martes	829.70	+11.70	+1.43%	817.21	832.33
2000-09-27	Miércoles	830.04	+0.34	+0.04%	825.52	833.42
2000-09-28	Jueves	823.90	-6.14	-0.74%	822.39	832.29
2000-09-29	Viernes	832.26	+8.36	+1.02%	822.72	834.22
2000-10-02	Lunes	824.88	-7.39	-0.89%	820.91	834.35
2000-10-03	Martes	818.71	-6.17	-0.75%	815.26	825.33
2000-10-04	Miércoles	817.43	-1.28	-0.16%	812.18	821.50
2000-10-05	Jueves	806.56	-10.87	-1.33%	806.06	817.87
2000-10-06	Viernes	812.72	+6.17	+0.76%	804.66	814.75
2000-10-09	Lunes	814.72	+2.00	+0.25%	811.58	815.23
2000-10-10	Martes	822.03	+7.30	+0.90%	812.92	822.70
2000-10-11	Miércoles	825.28	+3.26	+0.40%	821.07	830.62
2000-10-12	Jueves	834.15	+8.87	+1.08%	822.81	837.25
2000-10-13	Viernes	824.54	-9.62	-1.15%	823.58	839.42
2000-10-16	Lunes	821.64	-2.89	-0.35%	815.71	826.20
2000-10-17	Martes	825.44	+3.80	+0.46%	812.72	826.12
2000-10-18	Miércoles	823.79	-1.65	-0.20%	820.01	838.44
2000-10-19	Jueves	824.72	+0.93	+0.11%	819.21	826.70
2000-10-20	Viernes	828.44	+3.72	+0.45%	823.03	828.56
2000-10-23	Lunes	833.45	+5.00	+0.60%	827.71	836.14
2000-10-24	Martes	831.01	-2.44	-0.29%	829.27	834.82
2000-10-25	Miércoles	825.42	-5.59	-0.67%	823.69	832.15
2000-10-26	Jueves	831.14	+5.72	+0.69%	817.60	832.59
2000-10-27	Viernes	835.53	+4.39	+0.53%	825.07	836.39
2000-10-30	Lunes	827.07	-8.47	-1.01%	826.51	842.79
2000-10-31	Martes	826.24	-0.83	-0.10%	823.28	829.99
2000-11-01	Miércoles	827.98	+1.74	+0.21%	822.00	831.28
2000-11-02	Jueves	827.15	-0.83	-0.10%	823.83	831.46
2000-11-03	Viernes	825.14	-2.01	-0.24%	822.79	834.47
2000-11-06	Lunes	819.74	-5.40	-0.65%	817.92	827.75
2000-11-07	Martes	826.11	+6.37	+0.78%	817.29	827.50
2000-11-08	Miércoles	818.93	-7.19	-0.87%	816.30	827.61
2000-11-09	Jueves	825.39	+6.46	+0.79%	812.21	826.83
2000-11-10	Viernes	820.56	-4.83	-0.59%	819.95	827.58
2000-11-13	Lunes	824.25	+3.68	+0.45%	819.95	827.21
2000-11-14	Martes	819.72	-4.53	-0.55%	815.96	827.05
2000-11-15	Miércoles	816.74	-2.98	-0.36%	814.34	821.35
2000-11-16	Jueves	813.23	-3.51	-0.43%	811.25	817.46
2000-11-17	Viernes	819.02	+5.79	+0.71%	810.73	820.05
2000-11-20	Lunes	817.98	-1.04	-0.13%	815.64	820.83
2000-11-21	Martes	813.95	-4.04	-0.49%	811.42	821.89
2000-11-22	Miércoles	809.06	-4.88	-0.60%	807.88	817.56
2000-11-23	Jueves	805.16	-3.91	-0.48%	803.97	810.56
2000-11-24	Viernes	806.96	+1.81	+0.22%	802.70	811.11
2000-11-27	Lunes	818.13	+11.17	+1.38%	806.81	819.46
2000-11-28	Martes	822.09	+3.96	+0.48%	816.19	824.49
2000-11-29	Miércoles	825.30	+3.21	+0.39%	821.47	827.57
2000-11-30	Jueves	824.73	-0.57	-0.07%	817.18	826.17
2000-12-01	Viernes	833.26	+8.53	+1.03%	822.38	833.26
2000-12-04	Lunes	837.77	+4.51	+0.54%	829.47	839.33
2000-12-05	Martes	823.24	-14.53	-1.73%	822.40	837.82
2000-12-06	Miércoles	829.86	+6.61	+0.80%	820.53	830.37
2000-12-07	Jueves	833.87	+4.01	+0.48%	826.88	835.59
2000-12-08	Viernes	835.66	+1.79	+0.21%	832.03	838.89
2000-12-11	Lunes	840.71	+5.05	+0.60%	832.38	842.27
2000-12-12	Martes	835.59	-5.11	-0.61%	831.77	841.95
2000-12-13	Miércoles	837.45	+1.86	+0.22%	831.27	837.68
2000-12-14	Jueves	846.70	+9.24	+1.10%	836.20	846.87
2000-12-15	Viernes	846.26	-0.44	-0.05%	841.25	849.68
2000-12-18	Lunes	843.26	-3.00	-0.35%	837.49	848.72
2000-12-19	Martes	838.85	-4.41	-0.52%	833.95	844.74
2000-12-20	Miércoles	845.78	+6.93	+0.83%	836.29	846.75
2000-12-21	Jueves	845.36	-0.41	-0.05%	838.41	850.63
2000-12-22	Viernes	847.29	+1.93	+0.23%	841.71	850.46
2000-12-25	Lunes	847.86	+0.57	+0.07%	844.49	848.84
2000-12-26	Martes	851.64	+3.78	+0.45%	845.17	852.46
2000-12-27	Miércoles	858.72	+7.09	+0.83%	850.55	859.36
2000-12-28	Jueves	854.92	-3.81	-0.44%	849.99	859.44
2000-12-29	Viernes	858.04	+3.12	+0.37%	850.63	858.50