Al finalizar el 2001 la libra esterlina cotizó a 961.64 pesos chilenos. El precio subió 98.29 pesos (+11.38%) desde el inicio del año, cuando cotizaba a £863.35. El precio promedio fue de $915.71.
En el 2001:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2001.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2001, la libra cerró a 863.35 pesos chilenos, fluctuando entre 853.31 y 863.98 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2001-01-02 | Martes | 863.35 | +5.31 | +0.62% | 853.31 | 863.98 |
| 2001-01-03 | Miércoles | 854.99 | -8.36 | -0.97% | 853.68 | 870.02 |
| 2001-01-04 | Jueves | 857.79 | +2.80 | +0.33% | 851.62 | 862.85 |
| 2001-01-05 | Viernes | 862.06 | +4.27 | +0.50% | 855.94 | 862.75 |
| 2001-01-08 | Lunes | 860.21 | -1.85 | -0.21% | 857.94 | 866.72 |
| 2001-01-09 | Martes | 856.06 | -4.15 | -0.48% | 853.86 | 862.02 |
| 2001-01-10 | Miércoles | 854.10 | -1.96 | -0.23% | 852.72 | 858.50 |
| 2001-01-11 | Jueves | 858.57 | +4.46 | +0.52% | 852.75 | 862.05 |
| 2001-01-12 | Viernes | 847.08 | -11.49 | -1.34% | 845.21 | 861.61 |
| 2001-01-15 | Lunes | 846.65 | -0.43 | -0.05% | 843.80 | 849.49 |
| 2001-01-16 | Martes | 842.87 | -3.78 | -0.45% | 839.36 | 847.57 |
| 2001-01-17 | Miércoles | 842.80 | -0.07 | -0.01% | 840.65 | 845.18 |
| 2001-01-18 | Jueves | 843.00 | +0.20 | +0.02% | 839.95 | 845.30 |
| 2001-01-19 | Viernes | 834.48 | -8.52 | -1.01% | 833.86 | 844.65 |
| 2001-01-22 | Lunes | 831.30 | -3.17 | -0.38% | 824.93 | 837.08 |
| 2001-01-23 | Martes | 833.20 | +1.90 | +0.23% | 829.97 | 836.15 |
| 2001-01-24 | Miércoles | 824.63 | -8.57 | -1.03% | 823.97 | 833.79 |
| 2001-01-25 | Jueves | 827.75 | +3.12 | +0.38% | 820.06 | 829.37 |
| 2001-01-26 | Viernes | 827.76 | +0.01 | +0.001% | 823.55 | 832.85 |
| 2001-01-29 | Lunes | 823.75 | -4.00 | -0.48% | 822.20 | 829.99 |
| 2001-01-30 | Martes | 822.05 | -1.71 | -0.21% | 820.08 | 825.62 |
| 2001-01-31 | Miércoles | 821.54 | -0.51 | -0.06% | 817.22 | 822.89 |
| 2001-02-01 | Jueves | 831.11 | +9.58 | +1.17% | 820.44 | 834.68 |
| 2001-02-02 | Viernes | 828.92 | -2.20 | -0.26% | 825.48 | 835.05 |
| 2001-02-05 | Lunes | 832.66 | +3.74 | +0.45% | 827.22 | 835.17 |
| 2001-02-06 | Martes | 820.54 | -12.11 | -1.45% | 818.68 | 833.12 |
| 2001-02-07 | Miércoles | 816.48 | -4.07 | -0.50% | 815.86 | 823.62 |
| 2001-02-08 | Jueves | 808.62 | -7.85 | -0.96% | 807.36 | 818.68 |
| 2001-02-09 | Viernes | 806.71 | -1.92 | -0.24% | 804.27 | 811.23 |
| 2001-02-12 | Lunes | 809.11 | +2.41 | +0.30% | 807.13 | 814.01 |
| 2001-02-13 | Martes | 809.23 | +0.11 | +0.01% | 805.61 | 812.49 |
| 2001-02-14 | Miércoles | 814.91 | +5.68 | +0.70% | 807.90 | 818.48 |
| 2001-02-15 | Jueves | 815.82 | +0.91 | +0.11% | 808.20 | 817.59 |
| 2001-02-16 | Viernes | 814.77 | -1.05 | -0.13% | 814.27 | 820.60 |
| 2001-02-19 | Lunes | 814.84 | +0.07 | +0.01% | 812.02 | 820.76 |
| 2001-02-20 | Martes | 814.04 | -0.80 | -0.10% | 804.88 | 815.74 |
| 2001-02-21 | Miércoles | 818.59 | +4.55 | +0.56% | 810.33 | 820.91 |
| 2001-02-22 | Jueves | 823.87 | +5.28 | +0.65% | 815.10 | 827.46 |
| 2001-02-23 | Viernes | 830.72 | +6.85 | +0.83% | 820.43 | 831.86 |
| 2001-02-26 | Lunes | 820.58 | -10.14 | -1.22% | 817.03 | 832.57 |
| 2001-02-27 | Martes | 820.66 | +0.07 | +0.01% | 815.54 | 821.52 |
| 2001-02-28 | Miércoles | 829.45 | +8.80 | +1.07% | 819.25 | 830.72 |
| 2001-03-01 | Jueves | 832.92 | +3.46 | +0.42% | 829.02 | 836.27 |
| 2001-03-02 | Viernes | 851.99 | +19.08 | +2.29% | 831.98 | 854.25 |
| 2001-03-05 | Lunes | 862.70 | +10.71 | +1.26% | 848.95 | 869.08 |
| 2001-03-06 | Martes | 861.91 | -0.79 | -0.09% | 859.95 | 864.22 |
| 2001-03-07 | Miércoles | 857.47 | -4.43 | -0.51% | 855.67 | 865.31 |
| 2001-03-08 | Jueves | 866.55 | +9.08 | +1.06% | 856.61 | 867.78 |
| 2001-03-09 | Viernes | 871.84 | +5.29 | +0.61% | 862.91 | 875.27 |
| 2001-03-12 | Lunes | 867.92 | -3.92 | -0.45% | 866.38 | 873.66 |
| 2001-03-13 | Martes | 851.22 | -16.70 | -1.92% | 849.53 | 869.56 |
| 2001-03-14 | Miércoles | 848.47 | -2.75 | -0.32% | 846.61 | 858.03 |
| 2001-03-15 | Jueves | 844.08 | -4.39 | -0.52% | 841.40 | 851.52 |
| 2001-03-16 | Viernes | 843.03 | -1.05 | -0.12% | 839.57 | 850.91 |
| 2001-03-19 | Lunes | 839.10 | -3.92 | -0.47% | 835.43 | 845.47 |
| 2001-03-20 | Martes | 840.18 | +1.08 | +0.13% | 832.60 | 842.58 |
| 2001-03-21 | Miércoles | 840.44 | +0.25 | +0.03% | 833.77 | 842.64 |
| 2001-03-22 | Jueves | 841.07 | +0.63 | +0.08% | 832.53 | 843.03 |
| 2001-03-23 | Viernes | 848.05 | +6.98 | +0.83% | 839.71 | 854.31 |
| 2001-03-26 | Lunes | 847.00 | -1.05 | -0.12% | 842.45 | 854.12 |
| 2001-03-27 | Martes | 847.13 | +0.13 | +0.01% | 841.85 | 851.48 |
| 2001-03-28 | Miércoles | 849.98 | +2.85 | +0.34% | 843.19 | 851.81 |
| 2001-03-29 | Jueves | 845.96 | -4.02 | -0.47% | 845.18 | 853.21 |
| 2001-03-30 | Viernes | 843.21 | -2.75 | -0.32% | 842.37 | 848.46 |
| 2001-04-02 | Lunes | 847.25 | +4.04 | +0.48% | 841.60 | 848.89 |
| 2001-04-03 | Martes | 856.52 | +9.27 | +1.09% | 846.26 | 857.30 |
| 2001-04-04 | Miércoles | 856.21 | -0.32 | -0.04% | 853.95 | 858.88 |
| 2001-04-05 | Jueves | 850.15 | -6.05 | -0.71% | 847.83 | 860.41 |
| 2001-04-06 | Viernes | 857.74 | +7.58 | +0.89% | 848.42 | 858.63 |
| 2001-04-09 | Lunes | 861.40 | +3.67 | +0.43% | 856.09 | 864.44 |
| 2001-04-10 | Martes | 851.57 | -9.83 | -1.14% | 849.99 | 862.53 |
| 2001-04-11 | Miércoles | 857.21 | +5.63 | +0.66% | 848.09 | 858.46 |
| 2001-04-12 | Jueves | 860.46 | +3.25 | +0.38% | 854.07 | 863.23 |
| 2001-04-13 | Viernes | 860.16 | -0.30 | -0.03% | 857.26 | 861.54 |
| 2001-04-16 | Lunes | 863.17 | +3.01 | +0.35% | 855.46 | 864.52 |
| 2001-04-17 | Martes | 859.63 | -3.55 | -0.41% | 855.98 | 866.56 |
| 2001-04-18 | Miércoles | 852.96 | -6.67 | -0.78% | 846.70 | 859.71 |
| 2001-04-19 | Jueves | 865.46 | +12.51 | +1.47% | 851.13 | 865.64 |
| 2001-04-20 | Viernes | 866.63 | +1.17 | +0.13% | 859.03 | 869.50 |
| 2001-04-23 | Lunes | 866.26 | -0.37 | -0.04% | 864.07 | 871.57 |
| 2001-04-24 | Martes | 864.42 | -1.84 | -0.21% | 861.57 | 869.35 |
| 2001-04-25 | Miércoles | 873.77 | +9.34 | +1.08% | 862.46 | 874.39 |
| 2001-04-26 | Jueves | 866.33 | -7.43 | -0.85% | 864.30 | 875.08 |
| 2001-04-27 | Viernes | 865.24 | -1.10 | -0.13% | 857.32 | 869.40 |
| 2001-04-30 | Lunes | 860.60 | -4.64 | -0.54% | 854.64 | 863.67 |
| 2001-05-01 | Martes | 861.98 | +1.38 | +0.16% | 856.72 | 863.12 |
| 2001-05-02 | Miércoles | 863.83 | +1.85 | +0.21% | 858.28 | 866.39 |
| 2001-05-03 | Jueves | 864.11 | +0.28 | +0.03% | 860.27 | 867.42 |
| 2001-05-04 | Viernes | 866.53 | +2.42 | +0.28% | 861.64 | 869.79 |
| 2001-05-07 | Lunes | 864.01 | -2.52 | -0.29% | 861.94 | 867.19 |
| 2001-05-08 | Martes | 858.85 | -5.16 | -0.60% | 857.13 | 864.43 |
| 2001-05-09 | Miércoles | 856.74 | -2.10 | -0.24% | 853.28 | 860.59 |
| 2001-05-10 | Jueves | 857.21 | +0.46 | +0.05% | 853.98 | 861.01 |
| 2001-05-11 | Viernes | 857.36 | +0.15 | +0.02% | 851.33 | 858.69 |
| 2001-05-14 | Lunes | 858.14 | +0.78 | +0.09% | 854.99 | 859.74 |
| 2001-05-15 | Martes | 863.42 | +5.28 | +0.62% | 855.57 | 864.17 |
| 2001-05-16 | Miércoles | 868.36 | +4.94 | +0.57% | 860.48 | 869.09 |
| 2001-05-17 | Jueves | 869.23 | +0.87 | +0.10% | 865.45 | 870.02 |
| 2001-05-18 | Viernes | 874.27 | +5.03 | +0.58% | 865.28 | 874.39 |
| 2001-05-21 | Lunes | 874.69 | +0.42 | +0.05% | 871.14 | 875.67 |
| 2001-05-22 | Martes | 863.60 | -11.10 | -1.27% | 860.79 | 875.09 |
| 2001-05-23 | Miércoles | 859.54 | -4.06 | -0.47% | 857.48 | 864.69 |
| 2001-05-24 | Jueves | 852.74 | -6.79 | -0.79% | 851.87 | 860.41 |
| 2001-05-25 | Viernes | 862.39 | +9.65 | +1.13% | 852.05 | 862.75 |
| 2001-05-28 | Lunes | 861.35 | -1.04 | -0.12% | 859.09 | 862.84 |
| 2001-05-29 | Martes | 867.26 | +5.91 | +0.69% | 857.46 | 867.68 |
| 2001-05-30 | Miércoles | 870.66 | +3.41 | +0.39% | 864.15 | 871.95 |
| 2001-05-31 | Jueves | 866.51 | -4.15 | -0.48% | 862.59 | 871.03 |
| 2001-06-01 | Viernes | 866.19 | -0.32 | -0.04% | 861.96 | 869.44 |
| 2001-06-04 | Lunes | 858.37 | -7.82 | -0.90% | 857.24 | 867.90 |
| 2001-06-05 | Martes | 857.36 | -1.01 | -0.12% | 853.21 | 859.22 |
| 2001-06-06 | Miércoles | 845.13 | -12.23 | -1.43% | 841.71 | 858.34 |
| 2001-06-07 | Jueves | 846.61 | +1.48 | +0.18% | 836.90 | 847.52 |
| 2001-06-08 | Viernes | 838.59 | -8.01 | -0.95% | 835.84 | 847.88 |
| 2001-06-11 | Lunes | 834.95 | -3.65 | -0.44% | 833.77 | 844.19 |
| 2001-06-12 | Martes | 839.81 | +4.87 | +0.58% | 831.70 | 843.17 |
| 2001-06-13 | Miércoles | 852.78 | +12.97 | +1.54% | 837.44 | 854.00 |
| 2001-06-14 | Jueves | 858.93 | +6.16 | +0.72% | 849.41 | 860.59 |
| 2001-06-15 | Viernes | 862.68 | +3.74 | +0.44% | 856.52 | 865.04 |
| 2001-06-18 | Lunes | 872.59 | +9.91 | +1.15% | 860.38 | 873.09 |
| 2001-06-19 | Martes | 872.64 | +0.06 | +0.01% | 864.81 | 875.31 |
| 2001-06-20 | Miércoles | 871.38 | -1.27 | -0.15% | 865.46 | 875.12 |
| 2001-06-21 | Jueves | 881.86 | +10.49 | +1.20% | 870.23 | 883.54 |
| 2001-06-22 | Viernes | 881.73 | -0.13 | -0.01% | 875.78 | 884.29 |
| 2001-06-25 | Lunes | 880.51 | -1.23 | -0.14% | 878.28 | 884.67 |
| 2001-06-26 | Martes | 883.37 | +2.87 | +0.33% | 877.90 | 884.20 |
| 2001-06-27 | Miércoles | 885.98 | +2.60 | +0.29% | 881.43 | 888.06 |
| 2001-06-28 | Jueves | 882.92 | -3.06 | -0.35% | 879.11 | 887.57 |
| 2001-06-29 | Viernes | 894.49 | +11.58 | +1.31% | 879.07 | 894.49 |
| 2001-07-02 | Lunes | 895.22 | +0.73 | +0.08% | 890.24 | 895.98 |
| 2001-07-03 | Martes | 894.46 | -0.77 | -0.09% | 885.72 | 895.60 |
| 2001-07-04 | Miércoles | 904.12 | +9.66 | +1.08% | 890.79 | 905.23 |
| 2001-07-05 | Jueves | 909.99 | +5.87 | +0.65% | 900.25 | 910.51 |
| 2001-07-06 | Viernes | 906.93 | -3.06 | -0.34% | 905.44 | 915.09 |
| 2001-07-09 | Lunes | 905.65 | -1.29 | -0.14% | 901.13 | 907.58 |
| 2001-07-10 | Martes | 919.52 | +13.87 | +1.53% | 903.70 | 919.98 |
| 2001-07-11 | Miércoles | 935.66 | +16.13 | +1.75% | 917.94 | 947.28 |
| 2001-07-12 | Jueves | 936.43 | +0.78 | +0.08% | 931.04 | 948.57 |
| 2001-07-13 | Viernes | 938.57 | +2.14 | +0.23% | 929.67 | 940.48 |
| 2001-07-16 | Lunes | 935.70 | -2.88 | -0.31% | 933.83 | 938.97 |
| 2001-07-17 | Martes | 925.25 | -10.45 | -1.12% | 922.73 | 937.16 |
| 2001-07-18 | Miércoles | 937.99 | +12.74 | +1.38% | 918.67 | 938.52 |
| 2001-07-19 | Jueves | 948.44 | +10.45 | +1.11% | 932.01 | 950.97 |
| 2001-07-20 | Viernes | 946.40 | -2.05 | -0.22% | 944.65 | 953.09 |
| 2001-07-23 | Lunes | 936.19 | -10.21 | -1.08% | 794.35 | 946.00 |
| 2001-07-24 | Martes | 940.85 | +4.66 | +0.50% | 932.62 | 943.29 |
| 2001-07-25 | Miércoles | 949.18 | +8.33 | +0.89% | 937.72 | 950.72 |
| 2001-07-26 | Jueves | 949.99 | +0.81 | +0.09% | 946.42 | 951.98 |
| 2001-07-27 | Viernes | 951.63 | +1.64 | +0.17% | 946.65 | 955.46 |
| 2001-07-30 | Lunes | 949.01 | -2.62 | -0.28% | 945.19 | 954.27 |
| 2001-07-31 | Martes | 955.01 | +6.00 | +0.63% | 947.40 | 956.55 |
| 2001-08-01 | Miércoles | 974.96 | +19.95 | +2.09% | 954.42 | 975.49 |
| 2001-08-02 | Jueves | 965.11 | -9.85 | -1.01% | 963.55 | 976.11 |
| 2001-08-03 | Viernes | 962.13 | -2.99 | -0.31% | 958.11 | 965.73 |
| 2001-08-06 | Lunes | 958.91 | -3.22 | -0.33% | 953.77 | 961.52 |
| 2001-08-07 | Martes | 964.72 | +5.82 | +0.61% | 954.17 | 966.58 |
| 2001-08-08 | Miércoles | 965.43 | +0.70 | +0.07% | 958.99 | 966.65 |
| 2001-08-09 | Jueves | 965.38 | -0.05 | -0.01% | 960.82 | 969.24 |
| 2001-08-10 | Viernes | 970.05 | +4.67 | +0.48% | 963.03 | 972.96 |
| 2001-08-13 | Lunes | 969.62 | -0.43 | -0.04% | 967.59 | 974.99 |
| 2001-08-14 | Martes | 988.62 | +19.00 | +1.96% | 966.78 | 991.82 |
| 2001-08-15 | Miércoles | 996.78 | +8.16 | +0.83% | 987.19 | 997.41 |
| 2001-08-16 | Jueves | 996.49 | -0.29 | -0.03% | 994.13 | 1,004.60 |
| 2001-08-17 | Viernes | 983.12 | -13.37 | -1.34% | 970.02 | 997.32 |
| 2001-08-20 | Lunes | 975.62 | -7.50 | -0.76% | 969.90 | 984.58 |
| 2001-08-21 | Martes | 978.33 | +2.71 | +0.28% | 971.35 | 980.11 |
| 2001-08-22 | Miércoles | 970.65 | -7.68 | -0.78% | 966.51 | 981.22 |
| 2001-08-23 | Jueves | 961.00 | -9.65 | -0.99% | 959.92 | 970.95 |
| 2001-08-24 | Viernes | 956.27 | -4.73 | -0.49% | 954.54 | 964.44 |
| 2001-08-27 | Lunes | 958.78 | +2.51 | +0.26% | 954.20 | 960.77 |
| 2001-08-28 | Martes | 956.36 | -2.42 | -0.25% | 942.80 | 966.12 |
| 2001-08-29 | Miércoles | 957.81 | +1.45 | +0.15% | 948.82 | 959.33 |
| 2001-08-30 | Jueves | 964.92 | +7.11 | +0.74% | 955.00 | 967.04 |
| 2001-08-31 | Viernes | 966.48 | +1.55 | +0.16% | 956.64 | 968.81 |
| 2001-09-03 | Lunes | 966.30 | -0.18 | -0.02% | 963.99 | 968.69 |
| 2001-09-04 | Martes | 960.54 | -5.76 | -0.60% | 956.01 | 966.43 |
| 2001-09-05 | Miércoles | 973.15 | +12.61 | +1.31% | 957.30 | 974.09 |
| 2001-09-06 | Jueves | 968.10 | -5.05 | -0.52% | 965.06 | 973.15 |
| 2001-09-07 | Viernes | 974.59 | +6.49 | +0.67% | 963.17 | 976.13 |
| 2001-09-10 | Lunes | 974.37 | -0.23 | -0.02% | 972.10 | 979.26 |
| 2001-09-11 | Martes | 1,008.93 | +34.56 | +3.55% | 970.97 | 1,020.41 |
| 2001-09-12 | Miércoles | 996.41 | -12.52 | -1.24% | 989.65 | 1,008.96 |
| 2001-09-13 | Jueves | 1,001.72 | +5.32 | +0.53% | 993.73 | 1,012.23 |
| 2001-09-14 | Viernes | 1,016.70 | +14.97 | +1.49% | 999.59 | 1,027.62 |
| 2001-09-17 | Lunes | 974.21 | -42.49 | -4.18% | 973.22 | 1,029.58 |
| 2001-09-18 | Martes | 981.32 | +7.11 | +0.73% | 971.03 | 1,015.38 |
| 2001-09-19 | Miércoles | 1,013.38 | +32.06 | +3.27% | 972.42 | 1,016.42 |
| 2001-09-20 | Jueves | 1,018.63 | +5.24 | +0.52% | 1,009.61 | 1,023.21 |
| 2001-09-21 | Viernes | 1,011.89 | -6.74 | -0.66% | 1,006.76 | 1,018.35 |
| 2001-09-24 | Lunes | 1,013.14 | +1.25 | +0.12% | 1,008.26 | 1,018.59 |
| 2001-09-25 | Martes | 1,018.44 | +5.30 | +0.52% | 1,010.18 | 1,019.41 |
| 2001-09-26 | Miércoles | 1,025.96 | +7.53 | +0.74% | 1,017.97 | 1,027.44 |
| 2001-09-27 | Jueves | 1,026.56 | +0.60 | +0.06% | 1,022.44 | 1,029.08 |
| 2001-09-28 | Viernes | 1,022.05 | -4.51 | -0.44% | 1,017.51 | 1,027.05 |
| 2001-10-01 | Lunes | 1,028.26 | +6.21 | +0.61% | 1,018.36 | 1,030.68 |
| 2001-10-02 | Martes | 1,021.45 | -6.80 | -0.66% | 1,016.72 | 1,029.51 |
| 2001-10-03 | Miércoles | 1,033.16 | +11.70 | +1.15% | 1,019.01 | 1,034.63 |
| 2001-10-04 | Jueves | 1,038.76 | +5.61 | +0.54% | 1,027.62 | 1,039.11 |
| 2001-10-05 | Viernes | 1,054.30 | +15.53 | +1.50% | 1,035.94 | 1,054.30 |
| 2001-10-08 | Lunes | 1,053.09 | -1.21 | -0.11% | 1,044.07 | 1,055.50 |
| 2001-10-09 | Martes | 1,047.14 | -5.95 | -0.57% | 1,041.02 | 1,053.59 |
| 2001-10-10 | Miércoles | 1,031.69 | -15.45 | -1.48% | 1,028.70 | 1,048.82 |
| 2001-10-11 | Jueves | 1,015.26 | -16.43 | -1.59% | 1,011.14 | 1,032.36 |
| 2001-10-12 | Viernes | 1,036.79 | +21.53 | +2.12% | 1,014.48 | 1,037.53 |
| 2001-10-15 | Lunes | 1,034.15 | -2.64 | -0.25% | 1,031.65 | 1,038.21 |
| 2001-10-16 | Martes | 1,020.97 | -13.18 | -1.27% | 1,019.20 | 1,034.57 |
| 2001-10-17 | Miércoles | 1,020.70 | -0.27 | -0.03% | 1,011.15 | 1,023.29 |
| 2001-10-18 | Jueves | 1,023.80 | +3.10 | +0.30% | 1,016.11 | 1,026.93 |
| 2001-10-19 | Viernes | 1,023.88 | +0.08 | +0.01% | 1,019.97 | 1,029.37 |
| 2001-10-22 | Lunes | 1,009.61 | -14.27 | -1.39% | 1,005.71 | 1,025.16 |
| 2001-10-23 | Martes | 1,012.75 | +3.14 | +0.31% | 1,000.89 | 1,013.81 |
| 2001-10-24 | Miércoles | 1,014.88 | +2.13 | +0.21% | 1,009.40 | 1,018.09 |
| 2001-10-25 | Jueves | 1,017.17 | +2.29 | +0.23% | 1,010.33 | 1,024.81 |
| 2001-10-26 | Viernes | 1,027.24 | +10.08 | +0.99% | 1,015.03 | 1,028.31 |
| 2001-10-29 | Lunes | 1,041.21 | +13.96 | +1.36% | 1,026.24 | 1,041.98 |
| 2001-10-30 | Martes | 1,039.42 | -1.78 | -0.17% | 1,038.91 | 1,045.95 |
| 2001-10-31 | Miércoles | 1,037.93 | -1.49 | -0.14% | 1,030.48 | 1,043.36 |
| 2001-11-01 | Jueves | 1,044.28 | +6.35 | +0.61% | 1,035.93 | 1,048.35 |
| 2001-11-02 | Viernes | 1,043.94 | -0.35 | -0.03% | 1,036.44 | 1,051.87 |
| 2001-11-05 | Lunes | 1,037.14 | -6.80 | -0.65% | 1,031.04 | 1,043.58 |
| 2001-11-06 | Martes | 1,027.25 | -9.89 | -0.95% | 1,025.54 | 1,039.41 |
| 2001-11-07 | Miércoles | 1,026.54 | -0.71 | -0.07% | 1,023.87 | 1,034.44 |
| 2001-11-08 | Jueves | 1,014.45 | -12.09 | -1.18% | 1,008.58 | 1,027.87 |
| 2001-11-09 | Viernes | 1,016.86 | +2.40 | +0.24% | 1,008.16 | 1,020.48 |
| 2001-11-12 | Lunes | 1,021.57 | +4.72 | +0.46% | 1,014.55 | 1,035.46 |
| 2001-11-13 | Martes | 993.34 | -28.23 | -2.76% | 990.87 | 1,022.27 |
| 2001-11-14 | Miércoles | 989.22 | -4.12 | -0.41% | 978.46 | 994.72 |
| 2001-11-15 | Jueves | 977.04 | -12.18 | -1.23% | 973.81 | 989.77 |
| 2001-11-16 | Viernes | 967.86 | -9.19 | -0.94% | 967.03 | 980.25 |
| 2001-11-19 | Lunes | 952.88 | -14.97 | -1.55% | 950.32 | 968.73 |
| 2001-11-20 | Martes | 966.60 | +13.72 | +1.44% | 951.93 | 968.24 |
| 2001-11-21 | Miércoles | 961.78 | -4.82 | -0.50% | 957.27 | 974.74 |
| 2001-11-22 | Jueves | 955.38 | -6.40 | -0.67% | 949.28 | 962.40 |
| 2001-11-23 | Viernes | 954.13 | -1.25 | -0.13% | 949.75 | 961.88 |
| 2001-11-26 | Lunes | 948.39 | -5.74 | -0.60% | 946.71 | 961.10 |
| 2001-11-27 | Martes | 949.60 | +1.21 | +0.13% | 939.01 | 950.81 |
| 2001-11-28 | Miércoles | 964.27 | +14.67 | +1.54% | 947.84 | 964.67 |
| 2001-11-29 | Jueves | 979.79 | +15.53 | +1.61% | 962.29 | 980.55 |
| 2001-11-30 | Viernes | 977.22 | -2.58 | -0.26% | 976.04 | 990.48 |
| 2001-12-03 | Lunes | 968.51 | -8.71 | -0.89% | 965.71 | 978.18 |
| 2001-12-04 | Martes | 951.26 | -17.24 | -1.78% | 949.37 | 968.64 |
| 2001-12-05 | Miércoles | 950.90 | -0.36 | -0.04% | 948.88 | 964.23 |
| 2001-12-06 | Jueves | 963.40 | +12.50 | +1.31% | 949.48 | 964.61 |
| 2001-12-07 | Viernes | 964.89 | +1.49 | +0.15% | 953.02 | 965.16 |
| 2001-12-10 | Lunes | 954.07 | -10.82 | -1.12% | 950.57 | 965.06 |
| 2001-12-11 | Martes | 958.79 | +4.72 | +0.49% | 945.77 | 959.44 |
| 2001-12-12 | Miércoles | 968.45 | +9.66 | +1.01% | 957.71 | 969.65 |
| 2001-12-13 | Jueves | 966.24 | -2.21 | -0.23% | 965.18 | 973.83 |
| 2001-12-14 | Viernes | 975.36 | +9.12 | +0.94% | 965.18 | 977.51 |
| 2001-12-17 | Lunes | 970.56 | -4.80 | -0.49% | 968.94 | 980.39 |
| 2001-12-18 | Martes | 967.14 | -3.42 | -0.35% | 963.88 | 972.09 |
| 2001-12-19 | Miércoles | 957.55 | -9.59 | -0.99% | 954.77 | 967.40 |
| 2001-12-20 | Jueves | 967.83 | +10.28 | +1.07% | 951.65 | 968.03 |
| 2001-12-21 | Viernes | 958.72 | -9.11 | -0.94% | 954.31 | 972.32 |
| 2001-12-24 | Lunes | 957.03 | -1.69 | -0.18% | 949.77 | 962.52 |
| 2001-12-25 | Martes | 958.35 | +1.33 | +0.14% | 954.89 | 959.48 |
| 2001-12-26 | Miércoles | 960.49 | +2.14 | +0.22% | 948.00 | 961.81 |
| 2001-12-27 | Jueves | 950.41 | -10.08 | -1.05% | 946.34 | 961.09 |
| 2001-12-28 | Viernes | 958.87 | +8.45 | +0.89% | 940.89 | 959.20 |
| 2001-12-31 | Lunes | 961.64 | +2.78 | +0.29% | 956.73 | 963.03 |