Al finalizar el 2002 la libra esterlina cotizó a 1,160.86 pesos chilenos. El precio subió 218.48 pesos (+23.18%) desde el inicio del año, cuando cotizaba a £942.38. El precio promedio fue de $1,038.53.
En el 2002:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2002.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2002, la libra cerró a 942.38 pesos chilenos, fluctuando entre 940.44 y 962.53 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2002-01-02 | Miércoles | 942.38 | -19.26 | -2.00% | 940.44 | 962.53 |
| 2002-01-03 | Jueves | 929.50 | -12.88 | -1.37% | 927.72 | 944.25 |
| 2002-01-04 | Viernes | 943.60 | +14.10 | +1.52% | 928.50 | 944.25 |
| 2002-01-07 | Lunes | 942.89 | -0.71 | -0.08% | 935.36 | 945.23 |
| 2002-01-08 | Martes | 954.24 | +11.35 | +1.20% | 941.10 | 955.50 |
| 2002-01-09 | Miércoles | 964.41 | +10.17 | +1.07% | 953.33 | 966.65 |
| 2002-01-10 | Jueves | 982.43 | +18.02 | +1.87% | 963.46 | 982.91 |
| 2002-01-11 | Viernes | 980.47 | -1.97 | -0.20% | 974.36 | 993.09 |
| 2002-01-14 | Lunes | 969.54 | -10.92 | -1.11% | 967.65 | 983.64 |
| 2002-01-15 | Martes | 961.62 | -7.93 | -0.82% | 953.40 | 969.81 |
| 2002-01-16 | Miércoles | 963.44 | +1.82 | +0.19% | 957.73 | 971.39 |
| 2002-01-17 | Jueves | 960.53 | -2.91 | -0.30% | 951.11 | 963.64 |
| 2002-01-18 | Viernes | 965.36 | +4.83 | +0.50% | 957.30 | 966.91 |
| 2002-01-21 | Lunes | 962.54 | -2.82 | -0.29% | 960.35 | 968.55 |
| 2002-01-22 | Martes | 953.41 | -9.13 | -0.95% | 950.36 | 963.68 |
| 2002-01-23 | Miércoles | 956.41 | +3.00 | +0.31% | 949.90 | 961.78 |
| 2002-01-24 | Jueves | 952.60 | -3.80 | -0.40% | 950.65 | 959.55 |
| 2002-01-25 | Viernes | 946.06 | -6.54 | -0.69% | 943.63 | 955.48 |
| 2002-01-28 | Lunes | 957.31 | +11.25 | +1.19% | 941.85 | 957.65 |
| 2002-01-29 | Martes | 960.18 | +2.87 | +0.30% | 952.83 | 961.07 |
| 2002-01-30 | Miércoles | 958.53 | -1.65 | -0.17% | 953.72 | 963.44 |
| 2002-01-31 | Jueves | 957.37 | -1.16 | -0.12% | 952.78 | 959.61 |
| 2002-02-01 | Viernes | 962.23 | +4.86 | +0.51% | 953.77 | 962.77 |
| 2002-02-04 | Lunes | 978.51 | +16.28 | +1.69% | 959.41 | 978.65 |
| 2002-02-05 | Martes | 975.99 | -2.52 | -0.26% | 971.36 | 979.47 |
| 2002-02-06 | Miércoles | 971.66 | -4.33 | -0.44% | 968.38 | 976.89 |
| 2002-02-07 | Jueves | 971.91 | +0.24 | +0.03% | 964.64 | 974.44 |
| 2002-02-08 | Viernes | 969.69 | -2.21 | -0.23% | 968.09 | 975.07 |
| 2002-02-11 | Lunes | 973.57 | +3.88 | +0.40% | 967.70 | 978.08 |
| 2002-02-12 | Martes | 971.80 | -1.77 | -0.18% | 967.79 | 978.57 |
| 2002-02-13 | Miércoles | 961.91 | -9.90 | -1.02% | 961.02 | 973.22 |
| 2002-02-14 | Jueves | 968.22 | +6.31 | +0.66% | 958.18 | 968.56 |
| 2002-02-15 | Viernes | 969.31 | +1.09 | +0.11% | 964.76 | 972.62 |
| 2002-02-18 | Lunes | 961.96 | -7.35 | -0.76% | 961.41 | 971.30 |
| 2002-02-19 | Martes | 963.19 | +1.24 | +0.13% | 956.43 | 964.88 |
| 2002-02-20 | Miércoles | 962.44 | -0.75 | -0.08% | 955.93 | 965.44 |
| 2002-02-21 | Jueves | 960.17 | -2.27 | -0.24% | 957.53 | 965.44 |
| 2002-02-22 | Viernes | 967.52 | +7.34 | +0.76% | 958.38 | 969.07 |
| 2002-02-25 | Lunes | 959.92 | -7.60 | -0.79% | 958.53 | 967.82 |
| 2002-02-26 | Martes | 955.64 | -4.28 | -0.45% | 953.61 | 962.32 |
| 2002-02-27 | Miércoles | 956.55 | +0.91 | +0.10% | 951.89 | 959.80 |
| 2002-02-28 | Jueves | 951.76 | -4.79 | -0.50% | 947.70 | 956.34 |
| 2002-03-01 | Viernes | 947.47 | -4.29 | -0.45% | 946.22 | 957.38 |
| 2002-03-04 | Lunes | 947.19 | -0.28 | -0.03% | 942.97 | 949.88 |
| 2002-03-05 | Martes | 951.18 | +4.00 | +0.42% | 942.84 | 951.38 |
| 2002-03-06 | Miércoles | 949.69 | -1.49 | -0.16% | 946.12 | 953.14 |
| 2002-03-07 | Jueves | 949.45 | -0.23 | -0.02% | 944.80 | 955.09 |
| 2002-03-08 | Viernes | 938.14 | -11.31 | -1.19% | 936.21 | 949.18 |
| 2002-03-11 | Lunes | 940.47 | +2.34 | +0.25% | 936.14 | 942.74 |
| 2002-03-12 | Martes | 935.87 | -4.61 | -0.49% | 932.07 | 940.64 |
| 2002-03-13 | Miércoles | 929.74 | -6.13 | -0.65% | 925.66 | 936.40 |
| 2002-03-14 | Jueves | 930.12 | +0.38 | +0.04% | 927.62 | 934.77 |
| 2002-03-15 | Viernes | 938.82 | +8.70 | +0.94% | 928.59 | 939.94 |
| 2002-03-18 | Lunes | 937.26 | -1.56 | -0.17% | 932.51 | 939.87 |
| 2002-03-19 | Martes | 936.11 | -1.15 | -0.12% | 932.94 | 939.62 |
| 2002-03-20 | Miércoles | 939.85 | +3.74 | +0.40% | 931.57 | 940.04 |
| 2002-03-21 | Jueves | 945.01 | +5.16 | +0.55% | 936.62 | 948.60 |
| 2002-03-22 | Viernes | 952.84 | +7.84 | +0.83% | 942.95 | 955.33 |
| 2002-03-25 | Lunes | 955.57 | +2.73 | +0.29% | 950.19 | 961.12 |
| 2002-03-26 | Martes | 952.34 | -3.23 | -0.34% | 946.49 | 956.67 |
| 2002-03-27 | Miércoles | 936.21 | -16.13 | -1.69% | 935.11 | 952.67 |
| 2002-03-28 | Jueves | 935.24 | -0.96 | -0.10% | 930.43 | 938.15 |
| 2002-03-29 | Viernes | 935.97 | +0.72 | +0.08% | 933.59 | 936.75 |
| 2002-04-01 | Lunes | 945.12 | +9.15 | +0.98% | 934.36 | 950.05 |
| 2002-04-02 | Martes | 943.97 | -1.15 | -0.12% | 939.78 | 946.56 |
| 2002-04-03 | Miércoles | 951.33 | +7.37 | +0.78% | 942.44 | 951.73 |
| 2002-04-04 | Jueves | 944.59 | -6.74 | -0.71% | 942.85 | 957.28 |
| 2002-04-05 | Viernes | 927.37 | -17.23 | -1.82% | 926.47 | 946.47 |
| 2002-04-08 | Lunes | 926.66 | -0.71 | -0.08% | 921.54 | 934.23 |
| 2002-04-09 | Martes | 931.39 | +4.73 | +0.51% | 923.02 | 931.78 |
| 2002-04-10 | Miércoles | 920.72 | -10.67 | -1.15% | 916.87 | 932.98 |
| 2002-04-11 | Jueves | 928.90 | +8.17 | +0.89% | 918.16 | 929.35 |
| 2002-04-12 | Viernes | 923.71 | -5.18 | -0.56% | 922.17 | 932.66 |
| 2002-04-15 | Lunes | 931.26 | +7.54 | +0.82% | 921.09 | 932.53 |
| 2002-04-16 | Martes | 932.22 | +0.96 | +0.10% | 927.23 | 932.54 |
| 2002-04-17 | Miércoles | 931.96 | -0.26 | -0.03% | 926.33 | 935.97 |
| 2002-04-18 | Jueves | 937.28 | +5.33 | +0.57% | 929.81 | 943.86 |
| 2002-04-19 | Viernes | 937.76 | +0.48 | +0.05% | 934.05 | 939.84 |
| 2002-04-22 | Lunes | 949.40 | +11.63 | +1.24% | 936.06 | 949.84 |
| 2002-04-23 | Martes | 946.27 | -3.13 | -0.33% | 944.34 | 949.95 |
| 2002-04-24 | Miércoles | 948.03 | +1.77 | +0.19% | 944.54 | 948.88 |
| 2002-04-25 | Jueves | 950.53 | +2.50 | +0.26% | 946.83 | 958.30 |
| 2002-04-26 | Viernes | 949.70 | -0.83 | -0.09% | 942.56 | 950.81 |
| 2002-04-29 | Lunes | 945.05 | -4.65 | -0.49% | 942.91 | 953.28 |
| 2002-04-30 | Martes | 942.78 | -2.27 | -0.24% | 939.82 | 945.18 |
| 2002-05-01 | Miércoles | 947.83 | +5.04 | +0.54% | 940.63 | 948.48 |
| 2002-05-02 | Jueves | 953.80 | +5.97 | +0.63% | 944.64 | 955.76 |
| 2002-05-03 | Viernes | 959.48 | +5.67 | +0.59% | 951.30 | 962.14 |
| 2002-05-06 | Lunes | 964.47 | +4.99 | +0.52% | 957.10 | 965.85 |
| 2002-05-07 | Martes | 958.19 | -6.28 | -0.65% | 956.53 | 964.86 |
| 2002-05-08 | Miércoles | 950.11 | -8.07 | -0.84% | 947.65 | 957.96 |
| 2002-05-09 | Jueves | 960.44 | +10.33 | +1.09% | 948.49 | 961.13 |
| 2002-05-10 | Viernes | 959.04 | -1.40 | -0.15% | 955.93 | 967.92 |
| 2002-05-13 | Lunes | 958.24 | -0.80 | -0.08% | 952.44 | 961.75 |
| 2002-05-14 | Martes | 949.47 | -8.77 | -0.92% | 946.15 | 958.82 |
| 2002-05-15 | Miércoles | 951.99 | +2.52 | +0.27% | 946.66 | 952.06 |
| 2002-05-16 | Jueves | 949.05 | -2.95 | -0.31% | 944.20 | 952.55 |
| 2002-05-17 | Viernes | 949.34 | +0.30 | +0.03% | 945.98 | 954.03 |
| 2002-05-20 | Lunes | 950.84 | +1.49 | +0.16% | 948.43 | 953.02 |
| 2002-05-21 | Martes | 951.75 | +0.91 | +0.10% | 947.00 | 952.66 |
| 2002-05-22 | Miércoles | 957.87 | +6.13 | +0.64% | 949.15 | 958.33 |
| 2002-05-23 | Jueves | 955.09 | -2.79 | -0.29% | 950.99 | 959.97 |
| 2002-05-24 | Viernes | 956.81 | +1.72 | +0.18% | 949.85 | 958.09 |
| 2002-05-27 | Lunes | 956.39 | -0.43 | -0.04% | 953.77 | 957.37 |
| 2002-05-28 | Martes | 957.26 | +0.87 | +0.09% | 954.63 | 961.83 |
| 2002-05-29 | Miércoles | 956.65 | -0.61 | -0.06% | 953.88 | 959.65 |
| 2002-05-30 | Jueves | 961.27 | +4.62 | +0.48% | 955.41 | 963.03 |
| 2002-05-31 | Viernes | 953.20 | -8.06 | -0.84% | 952.56 | 962.25 |
| 2002-06-03 | Lunes | 965.27 | +12.06 | +1.27% | 953.08 | 965.73 |
| 2002-06-04 | Martes | 964.65 | -0.62 | -0.06% | 962.21 | 968.41 |
| 2002-06-05 | Miércoles | 964.13 | -0.51 | -0.05% | 961.08 | 966.18 |
| 2002-06-06 | Jueves | 968.11 | +3.98 | +0.41% | 960.05 | 968.36 |
| 2002-06-07 | Viernes | 964.76 | -3.36 | -0.35% | 963.60 | 972.53 |
| 2002-06-10 | Lunes | 966.70 | +1.94 | +0.20% | 961.33 | 968.42 |
| 2002-06-11 | Martes | 978.38 | +11.68 | +1.21% | 965.55 | 979.24 |
| 2002-06-12 | Miércoles | 983.21 | +4.83 | +0.49% | 976.16 | 983.89 |
| 2002-06-13 | Jueves | 980.04 | -3.17 | -0.32% | 974.78 | 985.28 |
| 2002-06-14 | Viernes | 987.66 | +7.63 | +0.78% | 978.15 | 989.88 |
| 2002-06-17 | Lunes | 987.99 | +0.33 | +0.03% | 984.27 | 989.07 |
| 2002-06-18 | Martes | 1,002.20 | +14.21 | +1.44% | 986.50 | 1,004.58 |
| 2002-06-19 | Miércoles | 1,014.58 | +12.39 | +1.24% | 1,000.71 | 1,014.65 |
| 2002-06-20 | Jueves | 1,030.38 | +15.79 | +1.56% | 1,012.04 | 1,032.23 |
| 2002-06-21 | Viernes | 1,046.05 | +15.68 | +1.52% | 1,027.13 | 1,048.10 |
| 2002-06-24 | Lunes | 1,043.70 | -2.36 | -0.23% | 1,041.32 | 1,062.85 |
| 2002-06-25 | Martes | 1,052.47 | +8.78 | +0.84% | 1,035.74 | 1,052.82 |
| 2002-06-26 | Miércoles | 1,072.00 | +19.52 | +1.85% | 1,051.83 | 1,079.24 |
| 2002-06-27 | Jueves | 1,063.41 | -8.59 | -0.80% | 1,057.86 | 1,072.40 |
| 2002-06-28 | Viernes | 1,052.24 | -11.17 | -1.05% | 1,043.92 | 1,069.77 |
| 2002-07-01 | Lunes | 1,059.96 | +7.71 | +0.73% | 1,048.39 | 1,060.62 |
| 2002-07-02 | Martes | 1,074.03 | +14.07 | +1.33% | 1,052.64 | 1,075.18 |
| 2002-07-03 | Miércoles | 1,060.77 | -13.26 | -1.23% | 1,057.74 | 1,073.95 |
| 2002-07-04 | Jueves | 1,054.47 | -6.29 | -0.59% | 1,051.40 | 1,062.06 |
| 2002-07-05 | Viernes | 1,059.75 | +5.28 | +0.50% | 1,045.60 | 1,060.65 |
| 2002-07-08 | Lunes | 1,079.73 | +19.98 | +1.89% | 1,059.31 | 1,080.85 |
| 2002-07-09 | Martes | 1,080.07 | +0.34 | +0.03% | 1,075.20 | 1,086.65 |
| 2002-07-10 | Miércoles | 1,082.46 | +2.39 | +0.22% | 1,073.63 | 1,085.11 |
| 2002-07-11 | Jueves | 1,078.04 | -4.42 | -0.41% | 1,073.84 | 1,087.78 |
| 2002-07-12 | Viernes | 1,077.19 | -0.85 | -0.08% | 1,069.82 | 1,079.76 |
| 2002-07-15 | Lunes | 1,095.96 | +18.77 | +1.74% | 1,074.81 | 1,099.92 |
| 2002-07-16 | Martes | 1,096.34 | +0.39 | +0.04% | 1,090.89 | 1,102.13 |
| 2002-07-17 | Miércoles | 1,095.53 | -0.82 | -0.07% | 1,080.64 | 1,098.32 |
| 2002-07-18 | Jueves | 1,087.02 | -8.51 | -0.78% | 1,080.89 | 1,096.04 |
| 2002-07-19 | Viernes | 1,090.35 | +3.33 | +0.31% | 1,085.55 | 1,097.25 |
| 2002-07-22 | Lunes | 1,094.46 | +4.11 | +0.38% | 1,086.05 | 1,096.48 |
| 2002-07-23 | Martes | 1,091.02 | -3.44 | -0.31% | 1,081.31 | 1,094.43 |
| 2002-07-24 | Miércoles | 1,099.15 | +8.13 | +0.75% | 1,087.44 | 1,111.23 |
| 2002-07-25 | Jueves | 1,117.96 | +18.81 | +1.71% | 1,095.79 | 1,118.74 |
| 2002-07-26 | Viernes | 1,092.54 | -25.43 | -2.27% | 1,090.19 | 1,117.39 |
| 2002-07-29 | Lunes | 1,092.76 | +0.22 | +0.02% | 1,086.39 | 1,095.76 |
| 2002-07-30 | Martes | 1,100.47 | +7.72 | +0.71% | 1,090.34 | 1,106.10 |
| 2002-07-31 | Miércoles | 1,105.88 | +5.41 | +0.49% | 1,088.27 | 1,107.10 |
| 2002-08-01 | Jueves | 1,097.72 | -8.16 | -0.74% | 1,087.01 | 1,106.32 |
| 2002-08-02 | Viernes | 1,095.33 | -2.40 | -0.22% | 1,089.69 | 1,106.21 |
| 2002-08-05 | Lunes | 1,093.10 | -2.23 | -0.20% | 1,086.67 | 1,098.01 |
| 2002-08-06 | Martes | 1,076.74 | -16.36 | -1.50% | 1,073.49 | 1,092.99 |
| 2002-08-07 | Miércoles | 1,073.49 | -3.25 | -0.30% | 1,066.93 | 1,080.26 |
| 2002-08-08 | Jueves | 1,061.10 | -12.39 | -1.15% | 1,053.79 | 1,068.56 |
| 2002-08-09 | Viernes | 1,062.96 | +1.86 | +0.18% | 1,055.12 | 1,064.91 |
| 2002-08-12 | Lunes | 1,074.07 | +11.11 | +1.05% | 1,061.33 | 1,076.99 |
| 2002-08-13 | Martes | 1,078.28 | +4.21 | +0.39% | 1,068.36 | 1,078.70 |
| 2002-08-14 | Miércoles | 1,080.20 | +1.93 | +0.18% | 1,076.88 | 1,086.98 |
| 2002-08-15 | Jueves | 1,080.20 | 0.00 | 0% | 1,075.39 | 1,084.00 |
| 2002-08-16 | Viernes | 1,076.92 | -3.29 | -0.30% | 1,073.51 | 1,081.39 |
| 2002-08-19 | Lunes | 1,067.13 | -9.78 | -0.91% | 1,064.67 | 1,080.96 |
| 2002-08-20 | Martes | 1,072.35 | +5.22 | +0.49% | 1,062.05 | 1,073.69 |
| 2002-08-21 | Miércoles | 1,076.86 | +4.50 | +0.42% | 1,063.54 | 1,079.99 |
| 2002-08-22 | Jueves | 1,077.55 | +0.70 | +0.06% | 1,069.18 | 1,078.26 |
| 2002-08-23 | Viernes | 1,074.38 | -3.17 | -0.29% | 1,071.53 | 1,078.33 |
| 2002-08-26 | Lunes | 1,072.61 | -1.77 | -0.17% | 1,070.04 | 1,078.12 |
| 2002-08-27 | Martes | 1,088.56 | +15.95 | +1.49% | 1,069.85 | 1,089.41 |
| 2002-08-28 | Miércoles | 1,098.09 | +9.54 | +0.88% | 1,085.73 | 1,100.67 |
| 2002-08-29 | Jueves | 1,106.19 | +8.10 | +0.74% | 1,097.07 | 1,111.70 |
| 2002-08-30 | Viernes | 1,099.27 | -6.93 | -0.63% | 1,096.75 | 1,110.66 |
| 2002-09-02 | Lunes | 1,098.56 | -0.71 | -0.06% | 1,095.89 | 1,101.14 |
| 2002-09-03 | Martes | 1,121.32 | +22.76 | +2.07% | 1,098.21 | 1,121.61 |
| 2002-09-04 | Miércoles | 1,119.93 | -1.40 | -0.12% | 1,117.04 | 1,125.85 |
| 2002-09-05 | Jueves | 1,121.31 | +1.38 | +0.12% | 1,118.42 | 1,129.28 |
| 2002-09-06 | Viernes | 1,116.33 | -4.98 | -0.44% | 1,113.47 | 1,124.76 |
| 2002-09-09 | Lunes | 1,117.18 | +0.85 | +0.08% | 1,112.94 | 1,119.26 |
| 2002-09-10 | Martes | 1,120.80 | +3.62 | +0.32% | 1,110.87 | 1,128.19 |
| 2002-09-11 | Miércoles | 1,118.36 | -2.44 | -0.22% | 1,113.48 | 1,123.04 |
| 2002-09-12 | Jueves | 1,123.77 | +5.41 | +0.48% | 1,115.63 | 1,124.63 |
| 2002-09-13 | Viernes | 1,119.98 | -3.79 | -0.34% | 1,118.15 | 1,130.83 |
| 2002-09-16 | Lunes | 1,119.85 | -0.13 | -0.01% | 1,111.52 | 1,123.48 |
| 2002-09-17 | Martes | 1,125.90 | +6.05 | +0.54% | 1,107.58 | 1,126.70 |
| 2002-09-18 | Miércoles | 1,132.33 | +6.43 | +0.57% | 1,120.55 | 1,134.15 |
| 2002-09-19 | Jueves | 1,137.00 | +4.67 | +0.41% | 1,130.19 | 1,139.12 |
| 2002-09-20 | Viernes | 1,150.48 | +13.48 | +1.19% | 1,127.78 | 1,157.50 |
| 2002-09-23 | Lunes | 1,159.24 | +8.76 | +0.76% | 1,147.58 | 1,171.70 |
| 2002-09-24 | Martes | 1,154.99 | -4.24 | -0.37% | 1,151.13 | 1,169.14 |
| 2002-09-25 | Miércoles | 1,157.82 | +2.83 | +0.24% | 1,153.06 | 1,169.09 |
| 2002-09-26 | Jueves | 1,163.51 | +5.69 | +0.49% | 1,155.78 | 1,165.97 |
| 2002-09-27 | Viernes | 1,164.36 | +0.85 | +0.07% | 1,154.70 | 1,170.51 |
| 2002-09-30 | Lunes | 1,175.27 | +10.92 | +0.94% | 1,163.37 | 1,182.06 |
| 2002-10-01 | Martes | 1,167.67 | -7.60 | -0.65% | 1,166.16 | 1,181.41 |
| 2002-10-02 | Miércoles | 1,165.73 | -1.94 | -0.17% | 1,159.21 | 1,167.74 |
| 2002-10-03 | Jueves | 1,170.71 | +4.98 | +0.43% | 1,163.46 | 1,173.73 |
| 2002-10-04 | Viernes | 1,165.20 | -5.52 | -0.47% | 1,156.62 | 1,170.79 |
| 2002-10-07 | Lunes | 1,166.61 | +1.42 | +0.12% | 1,160.08 | 1,168.04 |
| 2002-10-08 | Martes | 1,157.21 | -9.40 | -0.81% | 1,155.89 | 1,168.73 |
| 2002-10-09 | Miércoles | 1,175.83 | +18.62 | +1.61% | 1,154.57 | 1,176.81 |
| 2002-10-10 | Jueves | 1,188.48 | +12.65 | +1.08% | 1,173.00 | 1,192.83 |
| 2002-10-11 | Viernes | 1,164.25 | -24.23 | -2.04% | 1,148.35 | 1,190.07 |
| 2002-10-14 | Lunes | 1,160.76 | -3.49 | -0.30% | 1,158.39 | 1,167.84 |
| 2002-10-15 | Martes | 1,157.57 | -3.19 | -0.27% | 1,150.76 | 1,161.20 |
| 2002-10-16 | Miércoles | 1,159.95 | +2.38 | +0.21% | 1,154.46 | 1,162.14 |
| 2002-10-17 | Jueves | 1,156.42 | -3.54 | -0.30% | 1,154.70 | 1,163.62 |
| 2002-10-18 | Viernes | 1,150.07 | -6.34 | -0.55% | 1,148.57 | 1,158.41 |
| 2002-10-21 | Lunes | 1,136.33 | -13.75 | -1.20% | 1,135.02 | 1,154.35 |
| 2002-10-22 | Martes | 1,138.60 | +2.28 | +0.20% | 1,134.69 | 1,143.94 |
| 2002-10-23 | Miércoles | 1,140.03 | +1.43 | +0.13% | 1,130.75 | 1,142.18 |
| 2002-10-24 | Jueves | 1,143.00 | +2.97 | +0.26% | 1,134.49 | 1,143.73 |
| 2002-10-25 | Viernes | 1,137.09 | -5.91 | -0.52% | 1,136.22 | 1,147.25 |
| 2002-10-28 | Lunes | 1,141.36 | +4.28 | +0.38% | 1,128.94 | 1,143.12 |
| 2002-10-29 | Martes | 1,144.56 | +3.19 | +0.28% | 1,138.56 | 1,148.35 |
| 2002-10-30 | Miércoles | 1,142.12 | -2.44 | -0.21% | 1,138.72 | 1,145.74 |
| 2002-10-31 | Jueves | 1,137.36 | -4.76 | -0.42% | 1,132.90 | 1,144.98 |
| 2002-11-01 | Viernes | 1,136.49 | -0.87 | -0.08% | 1,133.78 | 1,139.40 |
| 2002-11-04 | Lunes | 1,120.41 | -16.08 | -1.41% | 1,114.28 | 1,137.32 |
| 2002-11-05 | Martes | 1,125.29 | +4.88 | +0.44% | 1,118.26 | 1,129.22 |
| 2002-11-06 | Miércoles | 1,123.84 | -1.46 | -0.13% | 1,115.28 | 1,125.67 |
| 2002-11-07 | Jueves | 1,127.55 | +3.71 | +0.33% | 1,121.96 | 1,132.13 |
| 2002-11-08 | Viernes | 1,132.45 | +4.90 | +0.43% | 1,123.62 | 1,133.52 |
| 2002-11-11 | Lunes | 1,127.47 | -4.98 | -0.44% | 1,125.26 | 1,137.46 |
| 2002-11-12 | Martes | 1,124.24 | -3.22 | -0.29% | 1,120.47 | 1,132.76 |
| 2002-11-13 | Miércoles | 1,124.32 | +0.08 | +0.01% | 1,119.98 | 1,129.84 |
| 2002-11-14 | Jueves | 1,121.05 | -3.27 | -0.29% | 1,118.49 | 1,127.77 |
| 2002-11-15 | Viernes | 1,114.94 | -6.11 | -0.54% | 1,108.34 | 1,120.86 |
| 2002-11-18 | Lunes | 1,110.20 | -4.74 | -0.43% | 1,104.97 | 1,116.73 |
| 2002-11-19 | Martes | 1,104.58 | -5.62 | -0.51% | 1,101.46 | 1,117.42 |
| 2002-11-20 | Miércoles | 1,094.73 | -9.85 | -0.89% | 1,093.93 | 1,106.19 |
| 2002-11-21 | Jueves | 1,114.19 | +19.46 | +1.78% | 1,093.85 | 1,114.19 |
| 2002-11-22 | Viernes | 1,121.02 | +6.82 | +0.61% | 1,111.97 | 1,124.89 |
| 2002-11-25 | Lunes | 1,107.42 | -13.60 | -1.21% | 1,105.29 | 1,120.45 |
| 2002-11-26 | Martes | 1,097.72 | -9.69 | -0.88% | 1,092.60 | 1,108.76 |
| 2002-11-27 | Miércoles | 1,093.88 | -3.85 | -0.35% | 1,088.96 | 1,099.05 |
| 2002-11-28 | Jueves | 1,092.68 | -1.20 | -0.11% | 1,091.62 | 1,098.87 |
| 2002-11-29 | Viernes | 1,095.81 | +3.13 | +0.29% | 1,088.10 | 1,096.94 |
| 2002-12-02 | Lunes | 1,092.72 | -3.09 | -0.28% | 1,080.95 | 1,097.18 |
| 2002-12-03 | Martes | 1,107.00 | +14.28 | +1.31% | 1,090.06 | 1,108.27 |
| 2002-12-04 | Miércoles | 1,118.07 | +11.07 | +1.00% | 1,105.69 | 1,119.96 |
| 2002-12-05 | Jueves | 1,111.31 | -6.76 | -0.60% | 1,107.60 | 1,119.87 |
| 2002-12-06 | Viernes | 1,109.71 | -1.60 | -0.14% | 1,103.80 | 1,114.23 |
| 2002-12-09 | Lunes | 1,113.91 | +4.20 | +0.38% | 1,106.87 | 1,117.83 |
| 2002-12-10 | Martes | 1,102.99 | -10.92 | -0.98% | 1,100.81 | 1,117.08 |
| 2002-12-11 | Miércoles | 1,100.30 | -2.69 | -0.24% | 1,094.97 | 1,106.53 |
| 2002-12-12 | Jueves | 1,096.07 | -4.23 | -0.38% | 1,086.46 | 1,102.29 |
| 2002-12-13 | Viernes | 1,107.10 | +11.03 | +1.01% | 1,092.07 | 1,109.41 |
| 2002-12-16 | Lunes | 1,106.77 | -0.32 | -0.03% | 1,100.44 | 1,109.67 |
| 2002-12-17 | Martes | 1,109.81 | +3.03 | +0.27% | 1,104.88 | 1,114.02 |
| 2002-12-18 | Miércoles | 1,115.18 | +5.37 | +0.48% | 1,107.21 | 1,116.64 |
| 2002-12-19 | Jueves | 1,120.04 | +4.86 | +0.44% | 1,112.83 | 1,121.48 |
| 2002-12-20 | Viernes | 1,121.05 | +1.01 | +0.09% | 1,113.77 | 1,123.40 |
| 2002-12-23 | Lunes | 1,127.26 | +6.20 | +0.55% | 1,117.52 | 1,127.81 |
| 2002-12-24 | Martes | 1,126.47 | -0.79 | -0.07% | 1,119.57 | 1,129.09 |
| 2002-12-25 | Miércoles | 1,126.19 | -0.28 | -0.02% | 1,124.02 | 1,128.87 |
| 2002-12-26 | Jueves | 1,136.01 | +9.82 | +0.87% | 1,125.01 | 1,137.75 |
| 2002-12-27 | Viernes | 1,143.98 | +7.97 | +0.70% | 1,128.09 | 1,144.35 |
| 2002-12-30 | Lunes | 1,155.89 | +11.91 | +1.04% | 1,141.44 | 1,159.10 |
| 2002-12-31 | Martes | 1,160.86 | +4.97 | +0.43% | 1,152.14 | 1,162.17 |