Al finalizar el 2003 la libra esterlina cotizó a 1,059.11 pesos chilenos. El precio bajó 86.08 pesos (-7.52%) desde el inicio del año, cuando cotizaba a £1,145.19. El precio promedio fue de $1,126.54.
En el 2003:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2003.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2003, la libra cerró a 1,145.19 pesos chilenos, fluctuando entre 1,142.94 y 1,160.38 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2003-01-02 | Jueves | 1,145.19 | -15.67 | -1.35% | 1,142.94 | 1,160.38 |
| 2003-01-03 | Viernes | 1,149.03 | +3.84 | +0.33% | 1,138.61 | 1,150.03 |
| 2003-01-06 | Lunes | 1,146.57 | -2.46 | -0.21% | 1,141.22 | 1,153.92 |
| 2003-01-07 | Martes | 1,141.68 | -4.89 | -0.43% | 1,138.74 | 1,149.54 |
| 2003-01-08 | Miércoles | 1,146.88 | +5.20 | +0.46% | 1,129.45 | 1,148.31 |
| 2003-01-09 | Jueves | 1,142.16 | -4.71 | -0.41% | 1,138.57 | 1,149.07 |
| 2003-01-10 | Viernes | 1,147.47 | +5.31 | +0.47% | 1,140.12 | 1,152.73 |
| 2003-01-13 | Lunes | 1,138.46 | -9.01 | -0.79% | 1,136.24 | 1,148.83 |
| 2003-01-14 | Martes | 1,144.55 | +6.09 | +0.53% | 1,134.57 | 1,150.39 |
| 2003-01-15 | Miércoles | 1,152.93 | +8.38 | +0.73% | 1,136.92 | 1,154.88 |
| 2003-01-16 | Jueves | 1,158.35 | +5.42 | +0.47% | 1,150.50 | 1,161.44 |
| 2003-01-17 | Viernes | 1,171.69 | +13.33 | +1.15% | 1,156.05 | 1,180.52 |
| 2003-01-20 | Lunes | 1,162.79 | -8.90 | -0.76% | 1,161.07 | 1,176.43 |
| 2003-01-21 | Martes | 1,177.10 | +14.31 | +1.23% | 1,157.67 | 1,177.83 |
| 2003-01-22 | Miércoles | 1,181.72 | +4.63 | +0.39% | 1,169.45 | 1,184.48 |
| 2003-01-23 | Jueves | 1,184.58 | +2.86 | +0.24% | 1,177.30 | 1,186.32 |
| 2003-01-24 | Viernes | 1,200.06 | +15.48 | +1.31% | 1,182.48 | 1,202.64 |
| 2003-01-27 | Lunes | 1,208.90 | +8.83 | +0.74% | 1,198.08 | 1,210.70 |
| 2003-01-28 | Martes | 1,211.70 | +2.81 | +0.23% | 1,203.50 | 1,212.44 |
| 2003-01-29 | Miércoles | 1,216.72 | +5.02 | +0.41% | 1,210.02 | 1,221.72 |
| 2003-01-30 | Jueves | 1,216.77 | +0.05 | +0.004% | 1,204.65 | 1,218.13 |
| 2003-01-31 | Viernes | 1,211.55 | -5.22 | -0.43% | 1,206.21 | 1,218.53 |
| 2003-02-03 | Lunes | 1,205.52 | -6.03 | -0.50% | 1,195.70 | 1,212.14 |
| 2003-02-04 | Martes | 1,225.64 | +20.13 | +1.67% | 1,203.20 | 1,226.01 |
| 2003-02-05 | Miércoles | 1,217.21 | -8.43 | -0.69% | 1,214.80 | 1,234.26 |
| 2003-02-06 | Jueves | 1,216.66 | -0.55 | -0.05% | 1,213.45 | 1,222.56 |
| 2003-02-07 | Viernes | 1,211.07 | -5.59 | -0.46% | 1,202.61 | 1,217.41 |
| 2003-02-10 | Lunes | 1,209.59 | -1.47 | -0.12% | 1,207.49 | 1,216.09 |
| 2003-02-11 | Martes | 1,206.06 | -3.53 | -0.29% | 1,194.89 | 1,210.05 |
| 2003-02-12 | Miércoles | 1,208.71 | +2.65 | +0.22% | 1,202.58 | 1,214.81 |
| 2003-02-13 | Jueves | 1,212.57 | +3.86 | +0.32% | 1,206.73 | 1,216.30 |
| 2003-02-14 | Viernes | 1,204.31 | -8.26 | -0.68% | 1,199.66 | 1,215.33 |
| 2003-02-17 | Lunes | 1,185.33 | -18.98 | -1.58% | 1,184.19 | 1,202.56 |
| 2003-02-18 | Martes | 1,177.52 | -7.81 | -0.66% | 1,174.86 | 1,188.81 |
| 2003-02-19 | Miércoles | 1,192.56 | +15.04 | +1.28% | 1,176.01 | 1,194.03 |
| 2003-02-20 | Jueves | 1,192.02 | -0.54 | -0.05% | 1,187.33 | 1,196.43 |
| 2003-02-21 | Viernes | 1,185.33 | -6.69 | -0.56% | 1,182.92 | 1,199.59 |
| 2003-02-24 | Lunes | 1,197.53 | +12.19 | +1.03% | 1,180.74 | 1,197.82 |
| 2003-02-25 | Martes | 1,185.94 | -11.59 | -0.97% | 1,182.21 | 1,199.13 |
| 2003-02-26 | Miércoles | 1,192.58 | +6.65 | +0.56% | 1,183.34 | 1,193.94 |
| 2003-02-27 | Jueves | 1,187.30 | -5.29 | -0.44% | 1,182.81 | 1,196.73 |
| 2003-02-28 | Viernes | 1,178.94 | -8.36 | -0.70% | 1,177.44 | 1,190.60 |
| 2003-03-03 | Lunes | 1,182.81 | +3.87 | +0.33% | 1,176.45 | 1,185.40 |
| 2003-03-04 | Martes | 1,192.41 | +9.60 | +0.81% | 1,181.92 | 1,194.84 |
| 2003-03-05 | Miércoles | 1,210.44 | +18.03 | +1.51% | 1,191.38 | 1,213.24 |
| 2003-03-06 | Jueves | 1,210.03 | -0.41 | -0.03% | 1,205.11 | 1,214.38 |
| 2003-03-07 | Viernes | 1,209.04 | -0.99 | -0.08% | 1,203.79 | 1,220.15 |
| 2003-03-10 | Lunes | 1,212.68 | +3.65 | +0.30% | 1,200.90 | 1,216.57 |
| 2003-03-11 | Martes | 1,208.66 | -4.02 | -0.33% | 1,204.30 | 1,215.03 |
| 2003-03-12 | Miércoles | 1,218.55 | +9.89 | +0.82% | 1,206.26 | 1,219.97 |
| 2003-03-13 | Jueves | 1,188.56 | -29.99 | -2.46% | 1,187.20 | 1,219.43 |
| 2003-03-14 | Viernes | 1,168.98 | -19.58 | -1.65% | 1,163.74 | 1,189.56 |
| 2003-03-17 | Lunes | 1,159.46 | -9.52 | -0.81% | 1,157.16 | 1,179.88 |
| 2003-03-18 | Martes | 1,150.44 | -9.03 | -0.78% | 1,144.51 | 1,160.50 |
| 2003-03-19 | Miércoles | 1,154.78 | +4.34 | +0.38% | 1,140.65 | 1,156.92 |
| 2003-03-20 | Jueves | 1,162.51 | +7.72 | +0.67% | 1,153.54 | 1,167.49 |
| 2003-03-21 | Viernes | 1,141.31 | -21.19 | -1.82% | 1,140.23 | 1,163.47 |
| 2003-03-24 | Lunes | 1,150.77 | +9.45 | +0.83% | 1,141.65 | 1,157.14 |
| 2003-03-25 | Martes | 1,142.59 | -8.17 | -0.71% | 1,138.55 | 1,155.26 |
| 2003-03-26 | Miércoles | 1,143.52 | +0.92 | +0.08% | 1,136.63 | 1,145.71 |
| 2003-03-27 | Jueves | 1,136.47 | -7.04 | -0.62% | 1,135.54 | 1,150.18 |
| 2003-03-28 | Viernes | 1,142.45 | +5.98 | +0.53% | 1,132.85 | 1,146.22 |
| 2003-03-31 | Lunes | 1,161.28 | +18.82 | +1.65% | 1,141.85 | 1,164.34 |
| 2003-04-01 | Martes | 1,146.01 | -15.27 | -1.31% | 1,143.70 | 1,161.02 |
| 2003-04-02 | Miércoles | 1,133.81 | -12.20 | -1.06% | 1,127.03 | 1,148.90 |
| 2003-04-03 | Jueves | 1,133.70 | -0.11 | -0.01% | 1,121.37 | 1,138.68 |
| 2003-04-04 | Viernes | 1,126.93 | -6.77 | -0.60% | 1,124.00 | 1,134.55 |
| 2003-04-07 | Lunes | 1,114.45 | -12.48 | -1.11% | 1,109.61 | 1,125.70 |
| 2003-04-08 | Martes | 1,119.42 | +4.97 | +0.45% | 1,110.74 | 1,120.64 |
| 2003-04-09 | Miércoles | 1,131.22 | +11.80 | +1.05% | 1,115.86 | 1,133.39 |
| 2003-04-10 | Jueves | 1,139.60 | +8.39 | +0.74% | 1,130.11 | 1,141.84 |
| 2003-04-11 | Viernes | 1,133.53 | -6.08 | -0.53% | 1,131.22 | 1,141.69 |
| 2003-04-14 | Lunes | 1,134.97 | +1.44 | +0.13% | 1,130.14 | 1,137.13 |
| 2003-04-15 | Martes | 1,128.74 | -6.23 | -0.55% | 1,125.54 | 1,134.92 |
| 2003-04-16 | Miércoles | 1,129.39 | +0.65 | +0.06% | 1,121.85 | 1,132.29 |
| 2003-04-17 | Jueves | 1,121.98 | -7.41 | -0.66% | 1,120.84 | 1,132.31 |
| 2003-04-18 | Viernes | 1,121.77 | -0.21 | -0.02% | 1,120.84 | 1,125.56 |
| 2003-04-21 | Lunes | 1,117.51 | -4.26 | -0.38% | 1,112.31 | 1,125.36 |
| 2003-04-22 | Martes | 1,130.63 | +13.12 | +1.17% | 1,116.12 | 1,133.88 |
| 2003-04-23 | Miércoles | 1,126.84 | -3.78 | -0.33% | 1,120.57 | 1,133.29 |
| 2003-04-24 | Jueves | 1,132.47 | +5.63 | +0.50% | 1,124.07 | 1,135.72 |
| 2003-04-25 | Viernes | 1,133.28 | +0.81 | +0.07% | 1,127.00 | 1,135.38 |
| 2003-04-28 | Lunes | 1,124.88 | -8.41 | -0.74% | 1,121.75 | 1,138.64 |
| 2003-04-29 | Martes | 1,126.13 | +1.25 | +0.11% | 1,117.43 | 1,128.89 |
| 2003-04-30 | Miércoles | 1,122.66 | -3.47 | -0.31% | 1,121.09 | 1,130.03 |
| 2003-05-01 | Jueves | 1,131.50 | +8.84 | +0.79% | 1,121.37 | 1,133.33 |
| 2003-05-02 | Viernes | 1,120.23 | -11.27 | -1.00% | 1,118.96 | 1,132.06 |
| 2003-05-05 | Lunes | 1,122.51 | +2.28 | +0.20% | 1,118.33 | 1,127.86 |
| 2003-05-06 | Martes | 1,130.76 | +8.26 | +0.74% | 1,121.09 | 1,134.75 |
| 2003-05-07 | Miércoles | 1,109.53 | -21.23 | -1.88% | 1,103.95 | 1,132.16 |
| 2003-05-08 | Jueves | 1,112.99 | +3.46 | +0.31% | 1,112.33 | 1,113.27 |
| 2003-05-09 | Viernes | 1,117.49 | +4.51 | +0.40% | 1,109.90 | 1,118.70 |
| 2003-05-12 | Lunes | 1,119.09 | +1.60 | +0.14% | 1,116.15 | 1,126.60 |
| 2003-05-13 | Martes | 1,118.95 | -0.14 | -0.01% | 1,113.65 | 1,120.20 |
| 2003-05-14 | Miércoles | 1,136.69 | +17.73 | +1.58% | 1,116.35 | 1,141.48 |
| 2003-05-15 | Jueves | 1,146.56 | +9.88 | +0.87% | 1,132.46 | 1,152.20 |
| 2003-05-16 | Viernes | 1,143.43 | -3.14 | -0.27% | 1,140.20 | 1,159.18 |
| 2003-05-19 | Lunes | 1,165.78 | +22.35 | +1.95% | 1,145.30 | 1,169.80 |
| 2003-05-20 | Martes | 1,167.35 | +1.57 | +0.14% | 1,163.69 | 1,172.42 |
| 2003-05-21 | Miércoles | 1,162.33 | -5.02 | -0.43% | 1,161.67 | 1,171.79 |
| 2003-05-22 | Jueves | 1,155.69 | -6.65 | -0.57% | 1,154.63 | 1,165.81 |
| 2003-05-23 | Viernes | 1,155.18 | -0.51 | -0.04% | 1,151.30 | 1,163.60 |
| 2003-05-26 | Lunes | 1,162.73 | +7.56 | +0.65% | 1,151.61 | 1,162.81 |
| 2003-05-27 | Martes | 1,164.13 | +1.40 | +0.12% | 1,159.03 | 1,170.19 |
| 2003-05-28 | Miércoles | 1,170.58 | +6.45 | +0.55% | 1,157.86 | 1,171.08 |
| 2003-05-29 | Jueves | 1,177.74 | +7.16 | +0.61% | 1,164.15 | 1,178.91 |
| 2003-05-30 | Viernes | 1,164.21 | -13.53 | -1.15% | 1,160.68 | 1,178.22 |
| 2003-06-02 | Lunes | 1,164.56 | +0.35 | +0.03% | 1,152.19 | 1,165.63 |
| 2003-06-03 | Martes | 1,161.21 | -3.35 | -0.29% | 1,158.13 | 1,168.24 |
| 2003-06-04 | Miércoles | 1,166.25 | +5.04 | +0.43% | 1,158.86 | 1,168.61 |
| 2003-06-05 | Jueves | 1,187.23 | +20.98 | +1.80% | 1,164.31 | 1,192.10 |
| 2003-06-06 | Viernes | 1,187.30 | +0.07 | +0.01% | 1,179.33 | 1,195.06 |
| 2003-06-09 | Lunes | 1,179.76 | -7.54 | -0.64% | 1,172.39 | 1,189.80 |
| 2003-06-10 | Martes | 1,184.59 | +4.83 | +0.41% | 1,176.77 | 1,188.80 |
| 2003-06-11 | Miércoles | 1,190.72 | +6.14 | +0.52% | 1,182.67 | 1,200.59 |
| 2003-06-12 | Jueves | 1,180.78 | -9.94 | -0.84% | 1,173.71 | 1,199.92 |
| 2003-06-13 | Viernes | 1,183.30 | +2.52 | +0.21% | 1,176.22 | 1,184.98 |
| 2003-06-16 | Lunes | 1,186.83 | +3.54 | +0.30% | 1,182.16 | 1,194.90 |
| 2003-06-17 | Martes | 1,186.24 | -0.59 | -0.05% | 1,183.99 | 1,193.31 |
| 2003-06-18 | Miércoles | 1,186.88 | +0.64 | +0.05% | 1,178.22 | 1,189.26 |
| 2003-06-19 | Jueves | 1,186.04 | -0.83 | -0.07% | 1,179.98 | 1,188.71 |
| 2003-06-20 | Viernes | 1,173.42 | -12.63 | -1.06% | 1,167.39 | 1,188.11 |
| 2003-06-23 | Lunes | 1,173.82 | +0.40 | +0.03% | 1,166.58 | 1,177.66 |
| 2003-06-24 | Martes | 1,169.19 | -4.63 | -0.39% | 1,164.62 | 1,175.98 |
| 2003-06-25 | Miércoles | 1,179.02 | +9.82 | +0.84% | 1,167.14 | 1,184.71 |
| 2003-06-26 | Jueves | 1,157.58 | -21.44 | -1.82% | 1,156.30 | 1,179.64 |
| 2003-06-27 | Viernes | 1,153.88 | -3.70 | -0.32% | 1,146.24 | 1,159.53 |
| 2003-06-30 | Lunes | 1,156.91 | +3.04 | +0.26% | 1,149.46 | 1,158.93 |
| 2003-07-01 | Martes | 1,160.11 | +3.20 | +0.28% | 1,153.26 | 1,164.74 |
| 2003-07-02 | Miércoles | 1,159.32 | -0.79 | -0.07% | 1,155.09 | 1,161.69 |
| 2003-07-03 | Jueves | 1,164.03 | +4.71 | +0.41% | 1,154.53 | 1,167.94 |
| 2003-07-04 | Viernes | 1,164.37 | +0.34 | +0.03% | 1,161.35 | 1,168.62 |
| 2003-07-07 | Lunes | 1,154.31 | -10.06 | -0.86% | 1,147.98 | 1,164.98 |
| 2003-07-08 | Martes | 1,153.27 | -1.04 | -0.09% | 1,144.06 | 1,155.61 |
| 2003-07-09 | Miércoles | 1,151.67 | -1.60 | -0.14% | 1,144.70 | 1,154.43 |
| 2003-07-10 | Jueves | 1,149.46 | -2.21 | -0.19% | 1,140.01 | 1,152.60 |
| 2003-07-11 | Viernes | 1,147.71 | -1.75 | -0.15% | 1,146.14 | 1,154.21 |
| 2003-07-14 | Lunes | 1,130.44 | -17.27 | -1.50% | 1,128.88 | 1,147.43 |
| 2003-07-15 | Martes | 1,111.57 | -18.87 | -1.67% | 1,109.70 | 1,130.64 |
| 2003-07-16 | Miércoles | 1,115.78 | +4.21 | +0.38% | 1,107.08 | 1,116.47 |
| 2003-07-17 | Jueves | 1,117.40 | +1.63 | +0.15% | 1,104.73 | 1,118.28 |
| 2003-07-18 | Viernes | 1,118.32 | +0.92 | +0.08% | 1,108.67 | 1,118.83 |
| 2003-07-21 | Lunes | 1,123.95 | +5.63 | +0.50% | 1,108.26 | 1,126.37 |
| 2003-07-22 | Martes | 1,124.61 | +0.67 | +0.06% | 1,119.34 | 1,127.69 |
| 2003-07-23 | Miércoles | 1,131.29 | +6.67 | +0.59% | 1,121.44 | 1,137.41 |
| 2003-07-24 | Jueves | 1,135.33 | +4.05 | +0.36% | 1,128.82 | 1,137.64 |
| 2003-07-25 | Viernes | 1,134.66 | -0.68 | -0.06% | 1,131.24 | 1,139.76 |
| 2003-07-28 | Lunes | 1,137.72 | +3.06 | +0.27% | 1,132.22 | 1,142.01 |
| 2003-07-29 | Martes | 1,141.96 | +4.24 | +0.37% | 1,134.31 | 1,145.01 |
| 2003-07-30 | Miércoles | 1,143.23 | +1.27 | +0.11% | 1,136.36 | 1,144.80 |
| 2003-07-31 | Jueves | 1,139.72 | -3.51 | -0.31% | 1,131.31 | 1,143.52 |
| 2003-08-01 | Viernes | 1,143.05 | +3.33 | +0.29% | 1,132.00 | 1,143.76 |
| 2003-08-04 | Lunes | 1,151.80 | +8.75 | +0.77% | 1,151.08 | 1,152.16 |
| 2003-08-05 | Martes | 1,150.89 | -0.91 | -0.08% | 1,138.47 | 1,154.16 |
| 2003-08-06 | Miércoles | 1,144.92 | -5.97 | -0.52% | 1,138.16 | 1,153.35 |
| 2003-08-07 | Jueves | 1,138.73 | -6.19 | -0.54% | 1,135.59 | 1,146.23 |
| 2003-08-08 | Viernes | 1,126.77 | -11.96 | -1.05% | 1,124.02 | 1,140.38 |
| 2003-08-11 | Lunes | 1,130.52 | +3.76 | +0.33% | 1,122.01 | 1,131.92 |
| 2003-08-12 | Martes | 1,125.44 | -5.08 | -0.45% | 1,123.27 | 1,131.90 |
| 2003-08-13 | Miércoles | 1,133.21 | +7.77 | +0.69% | 1,120.47 | 1,135.61 |
| 2003-08-14 | Jueves | 1,126.91 | -6.30 | -0.56% | 1,122.91 | 1,137.57 |
| 2003-08-15 | Viernes | 1,124.72 | -2.18 | -0.19% | 1,120.91 | 1,129.51 |
| 2003-08-18 | Lunes | 1,119.98 | -4.74 | -0.42% | 1,115.72 | 1,126.02 |
| 2003-08-19 | Martes | 1,116.92 | -3.06 | -0.27% | 1,111.95 | 1,119.63 |
| 2003-08-20 | Miércoles | 1,119.51 | +2.59 | +0.23% | 1,115.75 | 1,124.91 |
| 2003-08-21 | Jueves | 1,103.09 | -16.42 | -1.47% | 1,099.32 | 1,119.85 |
| 2003-08-22 | Viernes | 1,097.99 | -5.09 | -0.46% | 1,093.78 | 1,103.85 |
| 2003-08-25 | Lunes | 1,094.27 | -3.73 | -0.34% | 1,092.55 | 1,101.31 |
| 2003-08-26 | Martes | 1,098.52 | +4.26 | +0.39% | 1,088.59 | 1,102.03 |
| 2003-08-27 | Miércoles | 1,098.54 | +0.02 | +0.002% | 1,095.84 | 1,103.59 |
| 2003-08-28 | Jueves | 1,102.33 | +3.79 | +0.34% | 1,092.94 | 1,105.47 |
| 2003-08-29 | Viernes | 1,099.88 | -2.45 | -0.22% | 1,094.90 | 1,105.96 |
| 2003-09-01 | Lunes | 1,095.43 | -4.45 | -0.40% | 1,092.77 | 1,102.58 |
| 2003-09-02 | Martes | 1,088.93 | -6.51 | -0.59% | 1,088.21 | 1,096.35 |
| 2003-09-03 | Miércoles | 1,086.37 | -2.56 | -0.23% | 1,083.84 | 1,091.17 |
| 2003-09-04 | Jueves | 1,081.97 | -4.40 | -0.41% | 1,077.73 | 1,096.63 |
| 2003-09-05 | Viernes | 1,085.72 | +3.75 | +0.35% | 1,077.84 | 1,087.95 |
| 2003-09-08 | Lunes | 1,081.23 | -4.48 | -0.41% | 1,080.60 | 1,081.23 |
| 2003-09-09 | Martes | 1,087.88 | +6.65 | +0.61% | 1,077.46 | 1,089.98 |
| 2003-09-10 | Miércoles | 1,074.83 | -13.05 | -1.20% | 1,072.84 | 1,090.32 |
| 2003-09-11 | Jueves | 1,072.58 | -2.24 | -0.21% | 1,068.00 | 1,079.05 |
| 2003-09-12 | Viernes | 1,074.70 | +2.11 | +0.20% | 1,069.16 | 1,080.82 |
| 2003-09-15 | Lunes | 1,073.39 | -1.31 | -0.12% | 1,071.20 | 1,077.66 |
| 2003-09-16 | Martes | 1,057.84 | -15.55 | -1.45% | 1,055.02 | 1,076.73 |
| 2003-09-17 | Miércoles | 1,074.64 | +16.80 | +1.59% | 1,056.14 | 1,074.64 |
| 2003-09-18 | Jueves | 1,079.31 | +4.67 | +0.43% | 1,071.40 | 1,082.11 |
| 2003-09-19 | Viernes | 1,091.66 | +12.34 | +1.14% | 1,076.40 | 1,092.79 |
| 2003-09-22 | Lunes | 1,084.90 | -6.76 | -0.62% | 1,080.63 | 1,101.43 |
| 2003-09-23 | Martes | 1,091.97 | +7.07 | +0.65% | 1,078.76 | 1,095.20 |
| 2003-09-24 | Miércoles | 1,088.53 | -3.44 | -0.32% | 1,081.72 | 1,097.65 |
| 2003-09-25 | Jueves | 1,102.31 | +13.78 | +1.27% | 1,082.90 | 1,105.11 |
| 2003-09-26 | Viernes | 1,102.16 | -0.15 | -0.01% | 1,094.68 | 1,110.03 |
| 2003-09-29 | Lunes | 1,101.04 | -1.12 | -0.10% | 1,092.41 | 1,111.47 |
| 2003-09-30 | Martes | 1,098.33 | -2.71 | -0.25% | 1,095.23 | 1,107.77 |
| 2003-10-01 | Miércoles | 1,096.52 | -1.81 | -0.16% | 1,088.81 | 1,101.24 |
| 2003-10-02 | Jueves | 1,104.59 | +8.07 | +0.74% | 1,092.74 | 1,110.38 |
| 2003-10-03 | Viernes | 1,098.14 | -6.45 | -0.58% | 1,093.73 | 1,107.16 |
| 2003-10-06 | Lunes | 1,099.65 | +1.51 | +0.14% | 1,093.80 | 1,105.84 |
| 2003-10-07 | Martes | 1,078.18 | -21.46 | -1.95% | 1,076.59 | 1,107.10 |
| 2003-10-08 | Miércoles | 1,074.88 | -3.31 | -0.31% | 1,067.83 | 1,081.44 |
| 2003-10-09 | Jueves | 1,072.47 | -2.40 | -0.22% | 1,065.24 | 1,079.46 |
| 2003-10-10 | Viernes | 1,076.74 | +4.27 | +0.40% | 1,067.38 | 1,080.42 |
| 2003-10-13 | Lunes | 1,072.05 | -4.70 | -0.44% | 1,067.77 | 1,081.81 |
| 2003-10-14 | Martes | 1,079.29 | +7.24 | +0.68% | 1,060.10 | 1,082.83 |
| 2003-10-15 | Miércoles | 1,075.90 | -3.40 | -0.31% | 1,072.66 | 1,085.69 |
| 2003-10-16 | Jueves | 1,080.63 | +4.73 | +0.44% | 1,074.41 | 1,086.87 |
| 2003-10-17 | Viernes | 1,086.51 | +5.88 | +0.54% | 1,076.76 | 1,087.76 |
| 2003-10-20 | Lunes | 1,079.53 | -6.97 | -0.64% | 1,078.47 | 1,088.38 |
| 2003-10-21 | Martes | 1,080.22 | +0.69 | +0.06% | 1,076.83 | 1,083.17 |
| 2003-10-22 | Miércoles | 1,081.26 | +1.04 | +0.10% | 1,078.35 | 1,086.28 |
| 2003-10-23 | Jueves | 1,073.43 | -7.83 | -0.72% | 1,071.64 | 1,074.63 |
| 2003-10-24 | Viernes | 1,077.45 | +4.02 | +0.37% | 1,070.70 | 1,081.90 |
| 2003-10-27 | Lunes | 1,078.52 | +1.07 | +0.10% | 1,073.45 | 1,080.91 |
| 2003-10-28 | Martes | 1,082.43 | +3.91 | +0.36% | 1,070.95 | 1,084.36 |
| 2003-10-29 | Miércoles | 1,075.55 | -6.89 | -0.64% | 1,073.33 | 1,089.73 |
| 2003-10-30 | Jueves | 1,064.90 | -10.65 | -0.99% | 1,063.55 | 1,079.86 |
| 2003-10-31 | Viernes | 1,061.92 | -2.98 | -0.28% | 1,057.81 | 1,065.99 |
| 2003-11-03 | Lunes | 1,049.04 | -12.88 | -1.21% | 1,047.80 | 1,064.51 |
| 2003-11-04 | Martes | 1,050.81 | +1.78 | +0.17% | 1,042.71 | 1,052.94 |
| 2003-11-05 | Miércoles | 1,053.81 | +2.99 | +0.28% | 1,045.08 | 1,057.21 |
| 2003-11-06 | Jueves | 1,042.53 | -11.28 | -1.07% | 1,039.23 | 1,059.72 |
| 2003-11-07 | Viernes | 1,028.50 | -14.03 | -1.35% | 1,020.92 | 1,042.89 |
| 2003-11-10 | Lunes | 1,032.63 | +4.13 | +0.40% | 1,026.06 | 1,035.27 |
| 2003-11-11 | Martes | 1,041.91 | +9.28 | +0.90% | 1,028.45 | 1,043.74 |
| 2003-11-12 | Miércoles | 1,046.98 | +5.08 | +0.49% | 1,041.08 | 1,059.77 |
| 2003-11-13 | Jueves | 1,054.57 | +7.58 | +0.72% | 1,046.13 | 1,060.14 |
| 2003-11-14 | Viernes | 1,043.45 | -11.12 | -1.05% | 1,038.76 | 1,058.96 |
| 2003-11-17 | Lunes | 1,057.70 | +14.26 | +1.37% | 1,041.82 | 1,059.27 |
| 2003-11-18 | Martes | 1,075.74 | +18.04 | +1.71% | 1,052.59 | 1,077.44 |
| 2003-11-19 | Miércoles | 1,072.45 | -3.29 | -0.31% | 1,070.27 | 1,079.04 |
| 2003-11-20 | Jueves | 1,074.14 | +1.68 | +0.16% | 1,065.58 | 1,081.05 |
| 2003-11-21 | Viernes | 1,071.81 | -2.33 | -0.22% | 1,067.72 | 1,076.09 |
| 2003-11-24 | Lunes | 1,054.29 | -17.52 | -1.63% | 1,051.81 | 1,073.53 |
| 2003-11-25 | Martes | 1,058.37 | +4.08 | +0.39% | 1,048.03 | 1,060.19 |
| 2003-11-26 | Miércoles | 1,070.58 | +12.21 | +1.15% | 1,054.69 | 1,070.77 |
| 2003-11-27 | Jueves | 1,069.11 | -1.47 | -0.14% | 1,067.53 | 1,074.13 |
| 2003-11-28 | Viernes | 1,070.56 | +1.45 | +0.14% | 1,064.50 | 1,075.81 |
| 2003-12-01 | Lunes | 1,057.77 | -12.79 | -1.19% | 1,056.88 | 1,074.13 |
| 2003-12-02 | Martes | 1,059.71 | +1.94 | +0.18% | 1,053.41 | 1,061.09 |
| 2003-12-03 | Miércoles | 1,040.39 | -19.32 | -1.82% | 1,039.23 | 1,060.99 |
| 2003-12-04 | Jueves | 1,044.43 | +4.04 | +0.39% | 1,035.86 | 1,051.81 |
| 2003-12-05 | Viernes | 1,049.98 | +5.56 | +0.53% | 1,041.94 | 1,051.81 |
| 2003-12-08 | Lunes | 1,051.34 | +1.36 | +0.13% | 1,048.04 | 1,053.99 |
| 2003-12-09 | Martes | 1,057.53 | +6.18 | +0.59% | 1,048.92 | 1,058.45 |
| 2003-12-10 | Miércoles | 1,059.08 | +1.55 | +0.15% | 1,049.55 | 1,062.39 |
| 2003-12-11 | Jueves | 1,046.11 | -12.96 | -1.22% | 1,042.92 | 1,060.94 |
| 2003-12-12 | Viernes | 1,045.14 | -0.98 | -0.09% | 1,040.08 | 1,056.94 |
| 2003-12-15 | Lunes | 1,041.80 | -3.33 | -0.32% | 1,036.15 | 1,044.84 |
| 2003-12-16 | Martes | 1,052.98 | +11.18 | +1.07% | 1,038.19 | 1,054.24 |
| 2003-12-17 | Miércoles | 1,064.85 | +11.87 | +1.13% | 1,048.49 | 1,066.66 |
| 2003-12-18 | Jueves | 1,059.55 | -5.30 | -0.50% | 1,054.54 | 1,066.05 |
| 2003-12-19 | Viernes | 1,047.94 | -11.61 | -1.10% | 1,045.45 | 1,060.02 |
| 2003-12-22 | Lunes | 1,050.93 | +2.99 | +0.28% | 1,039.23 | 1,052.47 |
| 2003-12-23 | Martes | 1,051.45 | +0.53 | +0.05% | 1,049.70 | 1,053.78 |
| 2003-12-24 | Miércoles | 1,054.56 | +3.10 | +0.29% | 1,049.83 | 1,055.28 |
| 2003-12-25 | Jueves | 1,052.66 | -1.90 | -0.18% | 1,052.15 | 1,055.09 |
| 2003-12-26 | Viernes | 1,055.10 | +2.45 | +0.23% | 1,048.55 | 1,058.49 |
| 2003-12-29 | Lunes | 1,059.19 | +4.08 | +0.39% | 1,053.33 | 1,066.95 |
| 2003-12-30 | Martes | 1,056.99 | -2.19 | -0.21% | 1,050.68 | 1,065.69 |
| 2003-12-31 | Miércoles | 1,059.11 | +2.12 | +0.20% | 1,052.28 | 1,063.76 |