Al finalizar el 2004 la libra esterlina cotizó a 1,065.82 pesos chilenos. El precio subió 8.87 pesos (+0.84%) desde el inicio del año, cuando cotizaba a £1,056.95. El precio promedio fue de $1,116.24.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, la libra cerró a 1,056.95 pesos chilenos, fluctuando entre 1,056.04 y 1,060.75 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 1,056.95 | -2.17 | -0.20% | 1,056.04 | 1,060.75 |
| 2004-01-02 | Viernes | 1,049.40 | -7.55 | -0.71% | 1,044.94 | 1,061.68 |
| 2004-01-05 | Lunes | 1,034.25 | -15.15 | -1.44% | 1,033.44 | 1,053.95 |
| 2004-01-06 | Martes | 1,030.56 | -3.69 | -0.36% | 1,024.09 | 1,043.68 |
| 2004-01-07 | Miércoles | 1,034.72 | +4.16 | +0.40% | 1,024.57 | 1,037.26 |
| 2004-01-08 | Jueves | 1,035.15 | +0.42 | +0.04% | 1,029.55 | 1,043.78 |
| 2004-01-09 | Viernes | 1,032.39 | -2.76 | -0.27% | 1,019.93 | 1,042.49 |
| 2004-01-12 | Lunes | 1,038.48 | +6.09 | +0.59% | 1,029.27 | 1,042.92 |
| 2004-01-13 | Martes | 1,047.15 | +8.67 | +0.83% | 1,034.87 | 1,047.88 |
| 2004-01-14 | Miércoles | 1,044.82 | -2.33 | -0.22% | 1,039.08 | 1,060.39 |
| 2004-01-15 | Jueves | 1,046.78 | +1.96 | +0.19% | 1,029.47 | 1,048.44 |
| 2004-01-16 | Viernes | 1,032.56 | -14.21 | -1.36% | 1,029.30 | 1,055.97 |
| 2004-01-19 | Lunes | 1,016.96 | -15.61 | -1.51% | 1,015.85 | 1,034.94 |
| 2004-01-20 | Martes | 1,031.03 | +14.07 | +1.38% | 1,015.74 | 1,032.85 |
| 2004-01-21 | Miércoles | 1,036.56 | +5.54 | +0.54% | 1,025.92 | 1,040.80 |
| 2004-01-22 | Jueves | 1,050.99 | +14.43 | +1.39% | 1,036.12 | 1,052.13 |
| 2004-01-23 | Viernes | 1,049.34 | -1.65 | -0.16% | 1,043.72 | 1,056.84 |
| 2004-01-26 | Lunes | 1,052.86 | +3.52 | +0.34% | 1,042.21 | 1,058.85 |
| 2004-01-27 | Martes | 1,054.04 | +1.18 | +0.11% | 1,044.26 | 1,055.38 |
| 2004-01-28 | Miércoles | 1,070.56 | +16.52 | +1.57% | 1,050.27 | 1,088.55 |
| 2004-01-29 | Jueves | 1,089.87 | +19.31 | +1.80% | 1,064.73 | 1,092.97 |
| 2004-01-30 | Viernes | 1,065.04 | -24.83 | -2.28% | 1,058.69 | 1,091.46 |
| 2004-02-02 | Lunes | 1,052.79 | -12.26 | -1.15% | 1,045.49 | 1,067.23 |
| 2004-02-03 | Martes | 1,069.31 | +16.53 | +1.57% | 1,052.05 | 1,074.54 |
| 2004-02-04 | Miércoles | 1,075.94 | +6.63 | +0.62% | 1,065.50 | 1,081.59 |
| 2004-02-05 | Jueves | 1,091.09 | +15.15 | +1.41% | 1,074.58 | 1,099.06 |
| 2004-02-06 | Viernes | 1,091.06 | -0.03 | -0.003% | 1,086.65 | 1,110.94 |
| 2004-02-09 | Lunes | 1,090.39 | -0.68 | -0.06% | 1,085.13 | 1,100.99 |
| 2004-02-10 | Martes | 1,089.48 | -0.91 | -0.08% | 1,083.33 | 1,100.24 |
| 2004-02-11 | Miércoles | 1,100.61 | +11.13 | +1.02% | 1,079.47 | 1,100.84 |
| 2004-02-12 | Jueves | 1,087.52 | -13.09 | -1.19% | 1,085.06 | 1,101.85 |
| 2004-02-13 | Viernes | 1,092.29 | +4.78 | +0.44% | 1,085.81 | 1,094.72 |
| 2004-02-16 | Lunes | 1,090.81 | -1.48 | -0.14% | 1,087.60 | 1,098.19 |
| 2004-02-17 | Martes | 1,089.44 | -1.37 | -0.13% | 1,084.92 | 1,100.18 |
| 2004-02-18 | Miércoles | 1,086.31 | -3.13 | -0.29% | 1,083.95 | 1,096.61 |
| 2004-02-19 | Jueves | 1,095.89 | +9.58 | +0.88% | 1,085.39 | 1,108.93 |
| 2004-02-20 | Viernes | 1,091.44 | -4.45 | -0.41% | 1,084.05 | 1,103.37 |
| 2004-02-23 | Lunes | 1,101.21 | +9.78 | +0.90% | 1,082.50 | 1,103.28 |
| 2004-02-24 | Martes | 1,106.91 | +5.69 | +0.52% | 1,097.83 | 1,111.02 |
| 2004-02-25 | Miércoles | 1,102.55 | -4.36 | -0.39% | 1,101.34 | 1,115.21 |
| 2004-02-26 | Jueves | 1,107.81 | +5.26 | +0.48% | 1,091.49 | 1,111.69 |
| 2004-02-27 | Viernes | 1,101.69 | -6.12 | -0.55% | 1,092.17 | 1,109.49 |
| 2004-03-01 | Lunes | 1,093.46 | -8.22 | -0.75% | 1,090.94 | 1,105.67 |
| 2004-03-02 | Martes | 1,094.15 | +0.69 | +0.06% | 1,086.05 | 1,099.77 |
| 2004-03-03 | Miércoles | 1,104.86 | +10.71 | +0.98% | 1,085.46 | 1,105.22 |
| 2004-03-04 | Jueves | 1,091.73 | -13.13 | -1.19% | 1,088.84 | 1,108.89 |
| 2004-03-05 | Viernes | 1,093.88 | +2.15 | +0.20% | 1,085.39 | 1,097.80 |
| 2004-03-08 | Lunes | 1,097.89 | +4.01 | +0.37% | 1,089.21 | 1,101.59 |
| 2004-03-09 | Martes | 1,088.81 | -9.07 | -0.83% | 1,083.43 | 1,103.71 |
| 2004-03-10 | Miércoles | 1,084.81 | -4.01 | -0.37% | 1,077.80 | 1,096.69 |
| 2004-03-11 | Jueves | 1,084.09 | -0.72 | -0.07% | 1,071.91 | 1,093.38 |
| 2004-03-12 | Viernes | 1,085.74 | +1.65 | +0.15% | 1,070.66 | 1,087.66 |
| 2004-03-15 | Lunes | 1,092.44 | +6.70 | +0.62% | 1,081.19 | 1,098.91 |
| 2004-03-16 | Martes | 1,097.93 | +5.48 | +0.50% | 1,088.04 | 1,103.04 |
| 2004-03-17 | Miércoles | 1,107.21 | +9.29 | +0.85% | 1,094.23 | 1,108.06 |
| 2004-03-18 | Jueves | 1,104.66 | -2.56 | -0.23% | 1,097.95 | 1,115.30 |
| 2004-03-19 | Viernes | 1,112.91 | +8.26 | +0.75% | 1,101.00 | 1,117.73 |
| 2004-03-22 | Lunes | 1,125.54 | +12.63 | +1.13% | 1,108.56 | 1,127.86 |
| 2004-03-23 | Martes | 1,133.99 | +8.45 | +0.75% | 1,120.01 | 1,137.61 |
| 2004-03-24 | Miércoles | 1,121.76 | -12.23 | -1.08% | 1,116.22 | 1,136.15 |
| 2004-03-25 | Jueves | 1,116.10 | -5.66 | -0.50% | 1,104.34 | 1,123.72 |
| 2004-03-26 | Viernes | 1,121.17 | +5.07 | +0.45% | 1,110.60 | 1,125.31 |
| 2004-03-29 | Lunes | 1,131.72 | +10.55 | +0.94% | 1,115.21 | 1,132.28 |
| 2004-03-30 | Martes | 1,131.82 | +0.10 | +0.01% | 1,128.78 | 1,145.66 |
| 2004-03-31 | Miércoles | 1,127.81 | -4.01 | -0.35% | 1,124.24 | 1,138.11 |
| 2004-04-01 | Jueves | 1,133.85 | +6.04 | +0.54% | 1,122.90 | 1,138.49 |
| 2004-04-02 | Viernes | 1,108.15 | -25.70 | -2.27% | 1,104.23 | 1,134.15 |
| 2004-04-05 | Lunes | 1,096.58 | -11.57 | -1.04% | 1,095.07 | 1,108.12 |
| 2004-04-06 | Martes | 1,116.58 | +20.01 | +1.82% | 1,096.74 | 1,117.86 |
| 2004-04-07 | Miércoles | 1,109.91 | -6.67 | -0.60% | 1,108.92 | 1,120.63 |
| 2004-04-08 | Jueves | 1,101.05 | -8.86 | -0.80% | 1,096.74 | 1,113.77 |
| 2004-04-09 | Viernes | 1,099.52 | -1.53 | -0.14% | 1,098.55 | 1,102.35 |
| 2004-04-12 | Lunes | 1,096.09 | -3.43 | -0.31% | 1,092.18 | 1,104.28 |
| 2004-04-13 | Martes | 1,088.70 | -7.39 | -0.67% | 1,075.65 | 1,097.69 |
| 2004-04-14 | Miércoles | 1,084.51 | -4.19 | -0.39% | 1,071.59 | 1,088.64 |
| 2004-04-15 | Jueves | 1,082.91 | -1.60 | -0.15% | 1,073.46 | 1,089.60 |
| 2004-04-16 | Viernes | 1,081.25 | -1.66 | -0.15% | 1,075.97 | 1,088.04 |
| 2004-04-19 | Lunes | 1,076.59 | -4.66 | -0.43% | 1,074.87 | 1,092.22 |
| 2004-04-20 | Martes | 1,080.60 | +4.02 | +0.37% | 1,064.84 | 1,082.90 |
| 2004-04-21 | Miércoles | 1,088.06 | +7.46 | +0.69% | 1,067.95 | 1,089.48 |
| 2004-04-22 | Jueves | 1,087.06 | -1.00 | -0.09% | 1,079.28 | 1,092.31 |
| 2004-04-23 | Viernes | 1,081.99 | -5.07 | -0.47% | 1,077.50 | 1,090.43 |
| 2004-04-26 | Lunes | 1,094.83 | +12.84 | +1.19% | 1,079.21 | 1,096.95 |
| 2004-04-27 | Martes | 1,104.77 | +9.94 | +0.91% | 1,091.11 | 1,107.79 |
| 2004-04-28 | Miércoles | 1,106.20 | +1.43 | +0.13% | 1,096.62 | 1,111.73 |
| 2004-04-29 | Jueves | 1,111.38 | +5.18 | +0.47% | 1,097.31 | 1,115.15 |
| 2004-04-30 | Viernes | 1,108.51 | -2.87 | -0.26% | 1,102.40 | 1,115.42 |
| 2004-05-03 | Lunes | 1,103.14 | -5.37 | -0.48% | 1,101.38 | 1,110.96 |
| 2004-05-04 | Martes | 1,121.28 | +18.14 | +1.64% | 1,102.48 | 1,121.46 |
| 2004-05-05 | Miércoles | 1,121.76 | +0.48 | +0.04% | 1,108.62 | 1,124.56 |
| 2004-05-06 | Jueves | 1,134.17 | +12.41 | +1.11% | 1,112.95 | 1,134.96 |
| 2004-05-07 | Viernes | 1,140.11 | +5.94 | +0.52% | 1,126.72 | 1,148.65 |
| 2004-05-10 | Lunes | 1,142.45 | +2.33 | +0.20% | 1,128.86 | 1,150.02 |
| 2004-05-11 | Martes | 1,116.05 | -26.40 | -2.31% | 1,112.66 | 1,143.83 |
| 2004-05-12 | Miércoles | 1,148.86 | +32.82 | +2.94% | 1,113.99 | 1,150.24 |
| 2004-05-13 | Jueves | 1,130.71 | -18.16 | -1.58% | 1,120.60 | 1,150.24 |
| 2004-05-14 | Viernes | 1,123.18 | -7.53 | -0.67% | 1,118.35 | 1,134.54 |
| 2004-05-17 | Lunes | 1,136.42 | +13.24 | +1.18% | 1,122.60 | 1,139.28 |
| 2004-05-18 | Martes | 1,133.93 | -2.49 | -0.22% | 1,126.78 | 1,138.54 |
| 2004-05-19 | Miércoles | 1,142.59 | +8.66 | +0.76% | 1,127.04 | 1,147.51 |
| 2004-05-20 | Jueves | 1,147.06 | +4.47 | +0.39% | 1,122.47 | 1,147.58 |
| 2004-05-21 | Viernes | 1,148.80 | +1.73 | +0.15% | 1,141.81 | 1,156.88 |
| 2004-05-24 | Lunes | 1,142.81 | -5.98 | -0.52% | 1,141.19 | 1,151.71 |
| 2004-05-25 | Martes | 1,152.02 | +9.21 | +0.81% | 1,141.32 | 1,159.14 |
| 2004-05-26 | Miércoles | 1,161.28 | +9.26 | +0.80% | 1,150.07 | 1,163.67 |
| 2004-05-27 | Jueves | 1,159.54 | -1.73 | -0.15% | 1,154.72 | 1,173.07 |
| 2004-05-28 | Viernes | 1,159.48 | -0.06 | -0.005% | 1,153.21 | 1,162.30 |
| 2004-05-31 | Lunes | 1,173.18 | +13.69 | +1.18% | 1,159.06 | 1,174.47 |
| 2004-06-01 | Martes | 1,182.30 | +9.13 | +0.78% | 1,169.54 | 1,186.40 |
| 2004-06-02 | Miércoles | 1,174.71 | -7.59 | -0.64% | 1,173.12 | 1,189.73 |
| 2004-06-03 | Jueves | 1,186.41 | +11.70 | +1.00% | 1,168.28 | 1,188.15 |
| 2004-06-04 | Viernes | 1,183.89 | -2.52 | -0.21% | 1,179.61 | 1,190.72 |
| 2004-06-07 | Lunes | 1,179.34 | -4.55 | -0.38% | 1,172.40 | 1,190.99 |
| 2004-06-08 | Martes | 1,175.86 | -3.48 | -0.30% | 1,169.96 | 1,182.20 |
| 2004-06-09 | Miércoles | 1,187.48 | +11.62 | +0.99% | 1,170.81 | 1,188.78 |
| 2004-06-10 | Jueves | 1,191.75 | +4.27 | +0.36% | 1,180.21 | 1,195.90 |
| 2004-06-11 | Viernes | 1,175.38 | -16.38 | -1.37% | 1,174.76 | 1,193.28 |
| 2004-06-14 | Lunes | 1,183.99 | +8.62 | +0.73% | 1,166.35 | 1,183.99 |
| 2004-06-15 | Martes | 1,184.74 | +0.75 | +0.06% | 1,179.75 | 1,188.36 |
| 2004-06-16 | Miércoles | 1,186.44 | +1.69 | +0.14% | 1,179.84 | 1,189.86 |
| 2004-06-17 | Jueves | 1,188.57 | +2.13 | +0.18% | 1,183.28 | 1,193.68 |
| 2004-06-18 | Viernes | 1,190.10 | +1.53 | +0.13% | 1,181.04 | 1,191.70 |
| 2004-06-21 | Lunes | 1,181.57 | -8.53 | -0.72% | 1,178.39 | 1,192.54 |
| 2004-06-22 | Martes | 1,169.96 | -11.61 | -0.98% | 1,166.73 | 1,183.53 |
| 2004-06-23 | Miércoles | 1,157.60 | -12.35 | -1.06% | 1,155.96 | 1,174.83 |
| 2004-06-24 | Jueves | 1,156.90 | -0.71 | -0.06% | 1,150.97 | 1,165.39 |
| 2004-06-25 | Viernes | 1,157.09 | +0.20 | +0.02% | 1,149.91 | 1,159.61 |
| 2004-06-28 | Lunes | 1,160.19 | +3.09 | +0.27% | 1,152.68 | 1,162.09 |
| 2004-06-29 | Martes | 1,150.89 | -9.30 | -0.80% | 1,145.19 | 1,160.89 |
| 2004-06-30 | Miércoles | 1,153.44 | +2.55 | +0.22% | 1,146.27 | 1,157.52 |
| 2004-07-01 | Jueves | 1,154.63 | +1.19 | +0.10% | 1,143.95 | 1,159.04 |
| 2004-07-02 | Viernes | 1,153.77 | -0.86 | -0.07% | 1,149.90 | 1,162.43 |
| 2004-07-05 | Lunes | 1,150.58 | -3.18 | -0.28% | 1,148.04 | 1,157.55 |
| 2004-07-06 | Martes | 1,168.67 | +18.09 | +1.57% | 1,148.46 | 1,170.61 |
| 2004-07-07 | Miércoles | 1,171.45 | +2.78 | +0.24% | 1,166.85 | 1,177.11 |
| 2004-07-08 | Jueves | 1,175.43 | +3.97 | +0.34% | 1,164.59 | 1,178.39 |
| 2004-07-09 | Viernes | 1,180.81 | +5.39 | +0.46% | 1,169.76 | 1,185.51 |
| 2004-07-12 | Lunes | 1,179.02 | -1.80 | -0.15% | 1,169.60 | 1,183.17 |
| 2004-07-13 | Martes | 1,175.92 | -3.10 | -0.26% | 1,172.06 | 1,180.51 |
| 2004-07-14 | Miércoles | 1,172.51 | -3.41 | -0.29% | 1,170.01 | 1,179.08 |
| 2004-07-15 | Jueves | 1,158.16 | -14.35 | -1.22% | 1,156.39 | 1,173.54 |
| 2004-07-16 | Viernes | 1,166.13 | +7.97 | +0.69% | 1,153.76 | 1,171.37 |
| 2004-07-19 | Lunes | 1,162.58 | -3.55 | -0.30% | 1,160.96 | 1,168.74 |
| 2004-07-20 | Martes | 1,156.20 | -6.38 | -0.55% | 1,152.24 | 1,162.82 |
| 2004-07-21 | Miércoles | 1,155.12 | -1.08 | -0.09% | 1,146.48 | 1,158.02 |
| 2004-07-22 | Jueves | 1,159.18 | +4.06 | +0.35% | 1,149.99 | 1,161.19 |
| 2004-07-23 | Viernes | 1,164.65 | +5.47 | +0.47% | 1,151.18 | 1,166.78 |
| 2004-07-26 | Lunes | 1,182.11 | +17.47 | +1.50% | 1,162.37 | 1,184.33 |
| 2004-07-27 | Martes | 1,173.51 | -8.61 | -0.73% | 1,164.80 | 1,183.70 |
| 2004-07-28 | Miércoles | 1,169.31 | -4.20 | -0.36% | 1,165.13 | 1,176.02 |
| 2004-07-29 | Jueves | 1,160.97 | -8.34 | -0.71% | 1,154.15 | 1,172.29 |
| 2004-07-30 | Viernes | 1,170.52 | +9.55 | +0.82% | 1,157.03 | 1,172.86 |
| 2004-08-02 | Lunes | 1,171.99 | +1.47 | +0.13% | 1,169.16 | 1,181.38 |
| 2004-08-03 | Martes | 1,173.15 | +1.15 | +0.10% | 1,162.32 | 1,174.21 |
| 2004-08-04 | Miércoles | 1,175.24 | +2.09 | +0.18% | 1,167.49 | 1,176.11 |
| 2004-08-05 | Jueves | 1,174.30 | -0.94 | -0.08% | 1,164.95 | 1,176.59 |
| 2004-08-06 | Viernes | 1,175.31 | +1.01 | +0.09% | 1,170.13 | 1,187.40 |
| 2004-08-09 | Lunes | 1,175.24 | -0.07 | -0.01% | 1,172.77 | 1,178.39 |
| 2004-08-10 | Martes | 1,168.27 | -6.97 | -0.59% | 1,165.87 | 1,176.14 |
| 2004-08-11 | Miércoles | 1,171.91 | +3.64 | +0.31% | 1,165.86 | 1,173.19 |
| 2004-08-12 | Jueves | 1,172.04 | +0.13 | +0.01% | 1,164.16 | 1,175.81 |
| 2004-08-13 | Viernes | 1,179.67 | +7.64 | +0.65% | 1,165.22 | 1,185.69 |
| 2004-08-16 | Lunes | 1,172.51 | -7.16 | -0.61% | 1,171.57 | 1,181.58 |
| 2004-08-17 | Martes | 1,162.28 | -10.23 | -0.87% | 1,159.33 | 1,174.96 |
| 2004-08-18 | Miércoles | 1,156.17 | -6.11 | -0.53% | 1,154.17 | 1,161.90 |
| 2004-08-19 | Jueves | 1,160.46 | +4.29 | +0.37% | 1,152.68 | 1,161.41 |
| 2004-08-20 | Viernes | 1,148.98 | -11.48 | -0.99% | 1,145.64 | 1,160.94 |
| 2004-08-23 | Lunes | 1,134.36 | -14.62 | -1.27% | 1,131.65 | 1,149.77 |
| 2004-08-24 | Martes | 1,122.15 | -12.21 | -1.08% | 1,118.75 | 1,134.52 |
| 2004-08-25 | Miércoles | 1,129.30 | +7.15 | +0.64% | 1,119.74 | 1,133.76 |
| 2004-08-26 | Jueves | 1,125.65 | -3.65 | -0.32% | 1,123.04 | 1,132.23 |
| 2004-08-27 | Viernes | 1,126.79 | +1.14 | +0.10% | 1,120.31 | 1,129.91 |
| 2004-08-30 | Lunes | 1,126.57 | -0.21 | -0.02% | 1,122.47 | 1,130.79 |
| 2004-08-31 | Martes | 1,128.44 | +1.86 | +0.17% | 1,116.94 | 1,132.63 |
| 2004-09-01 | Miércoles | 1,124.56 | -3.88 | -0.34% | 1,118.40 | 1,130.48 |
| 2004-09-02 | Jueves | 1,118.22 | -6.34 | -0.56% | 1,116.14 | 1,127.12 |
| 2004-09-03 | Viernes | 1,103.74 | -14.48 | -1.29% | 1,101.88 | 1,120.55 |
| 2004-09-06 | Lunes | 1,106.62 | +2.88 | +0.26% | 1,102.36 | 1,108.05 |
| 2004-09-07 | Martes | 1,103.97 | -2.65 | -0.24% | 1,099.54 | 1,109.84 |
| 2004-09-08 | Miércoles | 1,104.41 | +0.44 | +0.04% | 1,099.64 | 1,112.14 |
| 2004-09-09 | Jueves | 1,107.87 | +3.46 | +0.31% | 1,098.65 | 1,108.55 |
| 2004-09-10 | Viernes | 1,108.44 | +0.57 | +0.05% | 1,105.87 | 1,117.21 |
| 2004-09-13 | Lunes | 1,103.71 | -4.72 | -0.43% | 1,101.59 | 1,110.15 |
| 2004-09-14 | Martes | 1,103.76 | +0.05 | +0.004% | 1,101.39 | 1,109.43 |
| 2004-09-15 | Miércoles | 1,090.33 | -13.43 | -1.22% | 1,088.16 | 1,105.07 |
| 2004-09-16 | Jueves | 1,094.54 | +4.21 | +0.39% | 1,089.03 | 1,097.41 |
| 2004-09-17 | Viernes | 1,094.32 | -0.22 | -0.02% | 1,091.77 | 1,097.31 |
| 2004-09-20 | Lunes | 1,094.72 | +0.40 | +0.04% | 1,083.40 | 1,095.70 |
| 2004-09-21 | Martes | 1,101.95 | +7.22 | +0.66% | 1,092.39 | 1,108.04 |
| 2004-09-22 | Miércoles | 1,104.90 | +2.95 | +0.27% | 1,094.60 | 1,105.40 |
| 2004-09-23 | Jueves | 1,102.28 | -2.61 | -0.24% | 1,100.60 | 1,111.63 |
| 2004-09-24 | Viernes | 1,107.52 | +5.23 | +0.47% | 1,100.39 | 1,110.31 |
| 2004-09-27 | Lunes | 1,099.76 | -7.76 | -0.70% | 1,096.85 | 1,110.83 |
| 2004-09-28 | Martes | 1,096.71 | -3.04 | -0.28% | 1,094.99 | 1,103.24 |
| 2004-09-29 | Miércoles | 1,091.37 | -5.34 | -0.49% | 1,089.08 | 1,096.89 |
| 2004-09-30 | Jueves | 1,106.14 | +14.77 | +1.35% | 1,087.77 | 1,108.24 |
| 2004-10-01 | Viernes | 1,088.22 | -17.92 | -1.62% | 1,084.97 | 1,106.95 |
| 2004-10-04 | Lunes | 1,071.51 | -16.71 | -1.54% | 1,069.56 | 1,087.45 |
| 2004-10-05 | Martes | 1,066.18 | -5.33 | -0.50% | 1,065.34 | 1,075.53 |
| 2004-10-06 | Miércoles | 1,069.72 | +3.54 | +0.33% | 1,062.53 | 1,071.60 |
| 2004-10-07 | Jueves | 1,073.90 | +4.18 | +0.39% | 1,067.44 | 1,078.45 |
| 2004-10-08 | Viernes | 1,068.27 | -5.63 | -0.52% | 1,065.39 | 1,081.69 |
| 2004-10-11 | Lunes | 1,069.93 | +1.67 | +0.16% | 1,066.30 | 1,070.83 |
| 2004-10-12 | Martes | 1,065.97 | -3.96 | -0.37% | 1,065.29 | 1,072.35 |
| 2004-10-13 | Miércoles | 1,089.90 | +23.92 | +2.24% | 1,063.92 | 1,090.93 |
| 2004-10-14 | Jueves | 1,099.22 | +9.33 | +0.86% | 1,088.19 | 1,101.20 |
| 2004-10-15 | Viernes | 1,097.89 | -1.34 | -0.12% | 1,093.15 | 1,108.35 |
| 2004-10-18 | Lunes | 1,096.64 | -1.25 | -0.11% | 1,093.28 | 1,101.44 |
| 2004-10-19 | Martes | 1,102.16 | +5.53 | +0.50% | 1,091.78 | 1,103.35 |
| 2004-10-20 | Miércoles | 1,118.81 | +16.65 | +1.51% | 1,099.21 | 1,126.71 |
| 2004-10-21 | Jueves | 1,114.71 | -4.10 | -0.37% | 1,107.47 | 1,131.93 |
| 2004-10-22 | Viernes | 1,113.22 | -1.49 | -0.13% | 1,101.82 | 1,117.94 |
| 2004-10-25 | Lunes | 1,132.46 | +19.24 | +1.73% | 1,113.86 | 1,133.64 |
| 2004-10-26 | Martes | 1,123.14 | -9.32 | -0.82% | 1,121.80 | 1,134.24 |
| 2004-10-27 | Miércoles | 1,116.08 | -7.06 | -0.63% | 1,114.84 | 1,128.31 |
| 2004-10-28 | Jueves | 1,127.46 | +11.38 | +1.02% | 1,110.56 | 1,131.44 |
| 2004-10-29 | Viernes | 1,123.91 | -3.55 | -0.32% | 1,121.30 | 1,130.31 |
| 2004-11-01 | Lunes | 1,121.34 | -2.57 | -0.23% | 1,118.22 | 1,126.10 |
| 2004-11-02 | Martes | 1,117.68 | -3.66 | -0.33% | 1,116.49 | 1,123.66 |
| 2004-11-03 | Miércoles | 1,114.61 | -3.07 | -0.27% | 1,112.09 | 1,123.88 |
| 2004-11-04 | Jueves | 1,109.10 | -5.52 | -0.49% | 1,104.42 | 1,117.05 |
| 2004-11-05 | Viernes | 1,111.99 | +2.90 | +0.26% | 1,101.32 | 1,112.54 |
| 2004-11-08 | Lunes | 1,122.20 | +10.20 | +0.92% | 1,107.75 | 1,122.20 |
| 2004-11-09 | Martes | 1,120.64 | -1.56 | -0.14% | 1,115.08 | 1,125.96 |
| 2004-11-10 | Miércoles | 1,110.52 | -10.12 | -0.90% | 1,107.62 | 1,123.56 |
| 2004-11-11 | Jueves | 1,106.67 | -3.85 | -0.35% | 1,105.37 | 1,112.06 |
| 2004-11-12 | Viernes | 1,106.68 | +0.01 | +0.001% | 1,098.57 | 1,111.42 |
| 2004-11-15 | Lunes | 1,093.41 | -13.28 | -1.20% | 1,091.94 | 1,107.44 |
| 2004-11-16 | Martes | 1,099.67 | +6.27 | +0.57% | 1,091.73 | 1,103.88 |
| 2004-11-17 | Miércoles | 1,094.29 | -5.38 | -0.49% | 1,088.42 | 1,105.72 |
| 2004-11-18 | Jueves | 1,098.01 | +3.71 | +0.34% | 1,088.83 | 1,099.90 |
| 2004-11-19 | Viernes | 1,093.82 | -4.18 | -0.38% | 1,091.53 | 1,103.38 |
| 2004-11-22 | Lunes | 1,107.71 | +13.89 | +1.27% | 1,090.10 | 1,109.16 |
| 2004-11-23 | Martes | 1,103.26 | -4.46 | -0.40% | 1,101.87 | 1,115.28 |
| 2004-11-24 | Miércoles | 1,107.63 | +4.38 | +0.40% | 1,101.34 | 1,111.47 |
| 2004-11-25 | Jueves | 1,111.07 | +3.44 | +0.31% | 1,106.78 | 1,113.14 |
| 2004-11-26 | Viernes | 1,112.99 | +1.92 | +0.17% | 1,107.03 | 1,119.98 |
| 2004-11-29 | Lunes | 1,115.54 | +2.55 | +0.23% | 1,106.56 | 1,117.91 |
| 2004-11-30 | Martes | 1,125.20 | +9.66 | +0.87% | 1,110.65 | 1,128.01 |
| 2004-12-01 | Miércoles | 1,128.44 | +3.23 | +0.29% | 1,121.03 | 1,133.88 |
| 2004-12-02 | Jueves | 1,127.28 | -1.16 | -0.10% | 1,116.39 | 1,134.86 |
| 2004-12-03 | Viernes | 1,126.73 | -0.55 | -0.05% | 1,116.41 | 1,133.29 |
| 2004-12-06 | Lunes | 1,127.59 | +0.86 | +0.08% | 1,122.46 | 1,133.82 |
| 2004-12-07 | Martes | 1,135.46 | +7.86 | +0.70% | 1,125.01 | 1,136.76 |
| 2004-12-08 | Miércoles | 1,127.42 | -8.04 | -0.71% | 1,119.14 | 1,136.38 |
| 2004-12-09 | Jueves | 1,141.02 | +13.60 | +1.21% | 1,115.50 | 1,145.44 |
| 2004-12-10 | Viernes | 1,135.02 | -6.00 | -0.53% | 1,121.71 | 1,148.22 |
| 2004-12-13 | Lunes | 1,124.57 | -10.45 | -0.92% | 1,120.78 | 1,138.32 |
| 2004-12-14 | Martes | 1,124.29 | -0.29 | -0.03% | 1,108.07 | 1,126.64 |
| 2004-12-15 | Miércoles | 1,115.56 | -8.72 | -0.78% | 1,114.91 | 1,128.81 |
| 2004-12-16 | Jueves | 1,118.38 | +2.82 | +0.25% | 1,113.59 | 1,128.50 |
| 2004-12-17 | Viernes | 1,112.94 | -5.44 | -0.49% | 1,108.94 | 1,126.72 |
| 2004-12-20 | Lunes | 1,096.08 | -16.85 | -1.51% | 1,093.71 | 1,119.32 |
| 2004-12-21 | Martes | 1,095.40 | -0.68 | -0.06% | 1,087.63 | 1,097.72 |
| 2004-12-22 | Miércoles | 1,085.57 | -9.83 | -0.90% | 1,081.18 | 1,096.79 |
| 2004-12-23 | Jueves | 1,083.13 | -2.44 | -0.23% | 1,077.87 | 1,091.36 |
| 2004-12-24 | Viernes | 1,079.55 | -3.58 | -0.33% | 1,074.21 | 1,086.13 |
| 2004-12-27 | Lunes | 1,084.69 | +5.14 | +0.48% | 1,075.75 | 1,085.78 |
| 2004-12-28 | Martes | 1,080.66 | -4.03 | -0.37% | 1,079.58 | 1,087.97 |
| 2004-12-29 | Miércoles | 1,072.84 | -7.82 | -0.72% | 1,070.36 | 1,084.10 |
| 2004-12-30 | Jueves | 1,075.02 | +2.18 | +0.20% | 1,066.24 | 1,077.05 |
| 2004-12-31 | Viernes | 1,065.82 | -9.20 | -0.86% | 1,062.95 | 1,079.52 |