Al finalizar el 2005 la libra esterlina cotizó a 885.29 pesos chilenos. El precio bajó 186.53 pesos (-17.4%) desde el inicio del año, cuando cotizaba a £1,071.82. El precio promedio fue de $1,019.29.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, la libra cerró a 1,071.82 pesos chilenos, fluctuando entre 1,054.23 y 1,072.69 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 1,071.82 | +6.01 | +0.56% | 1,054.23 | 1,072.69 |
| 2005-01-04 | Martes | 1,075.07 | +3.24 | +0.30% | 1,064.76 | 1,080.29 |
| 2005-01-05 | Miércoles | 1,062.57 | -12.50 | -1.16% | 1,061.50 | 1,082.59 |
| 2005-01-06 | Jueves | 1,068.17 | +5.60 | +0.53% | 1,054.47 | 1,073.49 |
| 2005-01-07 | Viernes | 1,068.61 | +0.44 | +0.04% | 1,062.01 | 1,073.65 |
| 2005-01-10 | Lunes | 1,064.06 | -4.55 | -0.43% | 1,058.79 | 1,074.25 |
| 2005-01-11 | Martes | 1,067.93 | +3.86 | +0.36% | 1,059.85 | 1,071.21 |
| 2005-01-12 | Miércoles | 1,069.03 | +1.10 | +0.10% | 1,060.89 | 1,079.55 |
| 2005-01-13 | Jueves | 1,069.59 | +0.56 | +0.05% | 1,064.14 | 1,071.93 |
| 2005-01-14 | Viernes | 1,071.81 | +2.22 | +0.21% | 1,058.30 | 1,073.82 |
| 2005-01-17 | Lunes | 1,072.29 | +0.48 | +0.05% | 1,066.50 | 1,074.52 |
| 2005-01-18 | Martes | 1,086.31 | +14.02 | +1.31% | 1,067.22 | 1,088.59 |
| 2005-01-19 | Miércoles | 1,092.61 | +6.30 | +0.58% | 1,083.23 | 1,094.88 |
| 2005-01-20 | Jueves | 1,095.44 | +2.83 | +0.26% | 1,087.52 | 1,098.26 |
| 2005-01-21 | Viernes | 1,084.22 | -11.22 | -1.02% | 1,078.18 | 1,096.73 |
| 2005-01-24 | Lunes | 1,093.45 | +9.23 | +0.85% | 1,081.01 | 1,094.39 |
| 2005-01-25 | Martes | 1,097.70 | +4.25 | +0.39% | 1,087.66 | 1,100.09 |
| 2005-01-26 | Miércoles | 1,101.11 | +3.41 | +0.31% | 1,094.46 | 1,105.53 |
| 2005-01-27 | Jueves | 1,106.48 | +5.37 | +0.49% | 1,097.58 | 1,109.45 |
| 2005-01-28 | Viernes | 1,110.29 | +3.81 | +0.34% | 1,098.86 | 1,110.64 |
| 2005-01-31 | Lunes | 1,098.17 | -12.13 | -1.09% | 1,090.38 | 1,110.31 |
| 2005-02-01 | Martes | 1,096.81 | -1.35 | -0.12% | 1,091.04 | 1,102.16 |
| 2005-02-02 | Miércoles | 1,094.89 | -1.92 | -0.18% | 1,090.84 | 1,104.66 |
| 2005-02-03 | Jueves | 1,085.52 | -9.37 | -0.86% | 1,081.19 | 1,100.24 |
| 2005-02-04 | Viernes | 1,081.04 | -4.48 | -0.41% | 1,078.56 | 1,091.72 |
| 2005-02-07 | Lunes | 1,071.08 | -9.96 | -0.92% | 1,069.00 | 1,084.99 |
| 2005-02-08 | Martes | 1,078.47 | +7.39 | +0.69% | 1,066.93 | 1,082.19 |
| 2005-02-09 | Miércoles | 1,074.36 | -4.10 | -0.38% | 1,072.10 | 1,084.09 |
| 2005-02-10 | Jueves | 1,073.90 | -0.47 | -0.04% | 1,066.63 | 1,077.04 |
| 2005-02-11 | Viernes | 1,069.58 | -4.32 | -0.40% | 1,062.54 | 1,075.10 |
| 2005-02-14 | Lunes | 1,070.94 | +1.36 | +0.13% | 1,068.29 | 1,081.20 |
| 2005-02-15 | Martes | 1,076.99 | +6.06 | +0.57% | 1,067.87 | 1,077.51 |
| 2005-02-16 | Miércoles | 1,071.27 | -5.73 | -0.53% | 1,065.94 | 1,077.42 |
| 2005-02-17 | Jueves | 1,074.49 | +3.23 | +0.30% | 1,064.97 | 1,076.10 |
| 2005-02-18 | Viernes | 1,074.69 | +0.19 | +0.02% | 1,068.55 | 1,077.02 |
| 2005-02-21 | Lunes | 1,072.10 | -2.59 | -0.24% | 1,071.28 | 1,077.61 |
| 2005-02-22 | Martes | 1,080.10 | +8.00 | +0.75% | 1,071.00 | 1,082.27 |
| 2005-02-23 | Miércoles | 1,083.06 | +2.96 | +0.27% | 1,075.78 | 1,085.51 |
| 2005-02-24 | Jueves | 1,100.22 | +17.16 | +1.58% | 1,078.30 | 1,102.50 |
| 2005-02-25 | Viernes | 1,104.43 | +4.21 | +0.38% | 1,090.98 | 1,111.57 |
| 2005-02-28 | Lunes | 1,104.81 | +0.39 | +0.04% | 1,099.97 | 1,108.01 |
| 2005-03-01 | Martes | 1,122.06 | +17.24 | +1.56% | 1,100.17 | 1,122.45 |
| 2005-03-02 | Miércoles | 1,126.31 | +4.25 | +0.38% | 1,114.17 | 1,127.53 |
| 2005-03-03 | Jueves | 1,128.70 | +2.40 | +0.21% | 1,113.47 | 1,130.47 |
| 2005-03-04 | Viernes | 1,123.92 | -4.78 | -0.42% | 1,119.72 | 1,132.58 |
| 2005-03-07 | Lunes | 1,120.03 | -3.90 | -0.35% | 1,115.65 | 1,124.77 |
| 2005-03-08 | Martes | 1,132.66 | +12.64 | +1.13% | 1,118.81 | 1,135.53 |
| 2005-03-09 | Miércoles | 1,130.58 | -2.08 | -0.18% | 1,127.97 | 1,137.46 |
| 2005-03-10 | Jueves | 1,125.61 | -4.97 | -0.44% | 1,124.75 | 1,141.23 |
| 2005-03-11 | Viernes | 1,125.69 | +0.07 | +0.01% | 1,120.70 | 1,127.29 |
| 2005-03-14 | Lunes | 1,129.35 | +3.66 | +0.33% | 1,119.53 | 1,130.91 |
| 2005-03-15 | Martes | 1,134.27 | +4.92 | +0.44% | 1,124.22 | 1,137.43 |
| 2005-03-16 | Miércoles | 1,140.04 | +5.78 | +0.51% | 1,132.92 | 1,145.57 |
| 2005-03-17 | Jueves | 1,129.29 | -10.75 | -0.94% | 1,127.60 | 1,141.90 |
| 2005-03-18 | Viernes | 1,125.19 | -4.10 | -0.36% | 1,116.72 | 1,129.94 |
| 2005-03-21 | Lunes | 1,113.21 | -11.98 | -1.07% | 1,109.26 | 1,125.10 |
| 2005-03-22 | Martes | 1,108.73 | -4.48 | -0.40% | 1,099.57 | 1,115.85 |
| 2005-03-23 | Miércoles | 1,101.24 | -7.48 | -0.68% | 1,097.04 | 1,114.23 |
| 2005-03-24 | Jueves | 1,100.06 | -1.19 | -0.11% | 1,094.92 | 1,104.42 |
| 2005-03-25 | Viernes | 1,101.81 | +1.75 | +0.16% | 1,098.44 | 1,102.81 |
| 2005-03-28 | Lunes | 1,096.68 | -5.13 | -0.47% | 1,094.87 | 1,104.46 |
| 2005-03-29 | Martes | 1,100.51 | +3.82 | +0.35% | 1,095.34 | 1,104.56 |
| 2005-03-30 | Miércoles | 1,103.12 | +2.61 | +0.24% | 1,098.98 | 1,108.65 |
| 2005-03-31 | Jueves | 1,107.66 | +4.54 | +0.41% | 1,099.69 | 1,108.96 |
| 2005-04-01 | Viernes | 1,102.58 | -5.08 | -0.46% | 1,099.22 | 1,110.08 |
| 2005-04-04 | Lunes | 1,102.03 | -0.56 | -0.05% | 1,097.46 | 1,106.56 |
| 2005-04-05 | Martes | 1,104.82 | +2.80 | +0.25% | 1,095.70 | 1,106.70 |
| 2005-04-06 | Miércoles | 1,099.99 | -4.83 | -0.44% | 1,096.43 | 1,107.08 |
| 2005-04-07 | Jueves | 1,084.93 | -15.07 | -1.37% | 1,081.86 | 1,103.31 |
| 2005-04-08 | Viernes | 1,084.81 | -0.11 | -0.01% | 1,078.10 | 1,085.99 |
| 2005-04-11 | Lunes | 1,083.93 | -0.88 | -0.08% | 1,081.20 | 1,088.78 |
| 2005-04-12 | Martes | 1,086.66 | +2.72 | +0.25% | 1,082.28 | 1,089.07 |
| 2005-04-13 | Miércoles | 1,087.77 | +1.11 | +0.10% | 1,080.05 | 1,088.69 |
| 2005-04-14 | Jueves | 1,088.48 | +0.71 | +0.07% | 1,078.58 | 1,089.83 |
| 2005-04-15 | Viernes | 1,102.69 | +14.21 | +1.31% | 1,085.67 | 1,104.07 |
| 2005-04-18 | Lunes | 1,111.72 | +9.03 | +0.82% | 1,098.80 | 1,116.12 |
| 2005-04-19 | Martes | 1,111.08 | -0.64 | -0.06% | 1,107.05 | 1,117.17 |
| 2005-04-20 | Miércoles | 1,113.92 | +2.83 | +0.25% | 1,103.94 | 1,116.08 |
| 2005-04-21 | Jueves | 1,106.15 | -7.77 | -0.70% | 1,103.69 | 1,115.21 |
| 2005-04-22 | Viernes | 1,104.33 | -1.82 | -0.16% | 1,101.52 | 1,110.98 |
| 2005-04-25 | Lunes | 1,103.18 | -1.16 | -0.11% | 1,099.16 | 1,106.03 |
| 2005-04-26 | Martes | 1,108.46 | +5.29 | +0.48% | 1,097.54 | 1,108.69 |
| 2005-04-27 | Miércoles | 1,105.94 | -2.53 | -0.23% | 1,102.01 | 1,110.36 |
| 2005-04-28 | Jueves | 1,117.83 | +11.90 | +1.08% | 1,102.07 | 1,119.26 |
| 2005-04-29 | Viernes | 1,111.44 | -6.40 | -0.57% | 1,109.19 | 1,123.56 |
| 2005-05-02 | Lunes | 1,097.39 | -14.05 | -1.26% | 1,095.35 | 1,110.74 |
| 2005-05-03 | Martes | 1,094.64 | -2.75 | -0.25% | 1,090.01 | 1,098.23 |
| 2005-05-04 | Miércoles | 1,093.34 | -1.30 | -0.12% | 1,089.13 | 1,101.88 |
| 2005-05-05 | Jueves | 1,093.20 | -0.15 | -0.01% | 1,086.59 | 1,096.43 |
| 2005-05-06 | Viernes | 1,086.75 | -6.45 | -0.59% | 1,076.00 | 1,092.98 |
| 2005-05-09 | Lunes | 1,078.94 | -7.81 | -0.72% | 1,074.90 | 1,083.44 |
| 2005-05-10 | Martes | 1,081.98 | +3.04 | +0.28% | 1,072.11 | 1,084.14 |
| 2005-05-11 | Miércoles | 1,079.81 | -2.17 | -0.20% | 1,075.41 | 1,087.21 |
| 2005-05-12 | Jueves | 1,073.08 | -6.73 | -0.62% | 1,070.34 | 1,080.57 |
| 2005-05-13 | Viernes | 1,069.83 | -3.24 | -0.30% | 1,064.20 | 1,074.84 |
| 2005-05-16 | Lunes | 1,062.42 | -7.42 | -0.69% | 1,061.15 | 1,071.14 |
| 2005-05-17 | Martes | 1,070.24 | +7.82 | +0.74% | 1,059.82 | 1,072.32 |
| 2005-05-18 | Miércoles | 1,065.16 | -5.08 | -0.48% | 1,063.44 | 1,073.22 |
| 2005-05-19 | Jueves | 1,066.36 | +1.21 | +0.11% | 1,059.31 | 1,071.15 |
| 2005-05-20 | Viernes | 1,065.80 | -0.56 | -0.05% | 1,059.98 | 1,068.87 |
| 2005-05-23 | Lunes | 1,065.79 | -0.02 | -0.001% | 1,062.81 | 1,067.58 |
| 2005-05-24 | Martes | 1,060.32 | -5.47 | -0.51% | 1,058.91 | 1,068.23 |
| 2005-05-25 | Miércoles | 1,062.30 | +1.98 | +0.19% | 1,056.31 | 1,065.02 |
| 2005-05-26 | Jueves | 1,059.91 | -2.39 | -0.22% | 1,054.17 | 1,064.81 |
| 2005-05-27 | Viernes | 1,059.53 | -0.38 | -0.04% | 1,055.10 | 1,063.69 |
| 2005-05-30 | Lunes | 1,057.64 | -1.90 | -0.18% | 1,053.36 | 1,060.01 |
| 2005-05-31 | Martes | 1,059.75 | +2.11 | +0.20% | 1,049.50 | 1,065.19 |
| 2005-06-01 | Miércoles | 1,066.73 | +6.98 | +0.66% | 1,052.05 | 1,066.97 |
| 2005-06-02 | Jueves | 1,066.52 | -0.21 | -0.02% | 1,061.41 | 1,072.02 |
| 2005-06-03 | Viernes | 1,071.00 | +4.48 | +0.42% | 1,062.52 | 1,071.59 |
| 2005-06-06 | Lunes | 1,082.84 | +11.84 | +1.11% | 1,068.80 | 1,084.74 |
| 2005-06-07 | Martes | 1,083.66 | +0.81 | +0.07% | 1,079.56 | 1,087.82 |
| 2005-06-08 | Miércoles | 1,078.66 | -4.99 | -0.46% | 1,075.22 | 1,088.28 |
| 2005-06-09 | Jueves | 1,076.18 | -2.48 | -0.23% | 1,073.01 | 1,083.53 |
| 2005-06-10 | Viernes | 1,072.93 | -3.25 | -0.30% | 1,071.59 | 1,080.29 |
| 2005-06-13 | Lunes | 1,066.04 | -6.89 | -0.64% | 1,064.23 | 1,074.29 |
| 2005-06-14 | Martes | 1,064.62 | -1.42 | -0.13% | 1,060.99 | 1,074.68 |
| 2005-06-15 | Miércoles | 1,068.39 | +3.77 | +0.35% | 1,062.10 | 1,071.95 |
| 2005-06-16 | Jueves | 1,063.46 | -4.93 | -0.46% | 1,061.15 | 1,073.69 |
| 2005-06-17 | Viernes | 1,065.24 | +1.79 | +0.17% | 1,054.38 | 1,067.44 |
| 2005-06-20 | Lunes | 1,059.58 | -5.67 | -0.53% | 1,056.99 | 1,065.27 |
| 2005-06-21 | Martes | 1,060.11 | +0.54 | +0.05% | 1,052.26 | 1,061.32 |
| 2005-06-22 | Miércoles | 1,051.40 | -8.71 | -0.82% | 1,049.95 | 1,062.48 |
| 2005-06-23 | Jueves | 1,054.41 | +3.01 | +0.29% | 1,047.31 | 1,056.34 |
| 2005-06-24 | Viernes | 1,058.35 | +3.94 | +0.37% | 1,051.17 | 1,059.84 |
| 2005-06-27 | Lunes | 1,062.52 | +4.17 | +0.39% | 1,056.77 | 1,063.05 |
| 2005-06-28 | Martes | 1,052.77 | -9.75 | -0.92% | 1,051.88 | 1,062.45 |
| 2005-06-29 | Miércoles | 1,047.12 | -5.65 | -0.54% | 1,041.72 | 1,055.01 |
| 2005-06-30 | Jueves | 1,035.42 | -11.70 | -1.12% | 1,032.77 | 1,048.99 |
| 2005-07-01 | Viernes | 1,023.45 | -11.97 | -1.16% | 1,021.87 | 1,035.80 |
| 2005-07-04 | Lunes | 1,022.57 | -0.88 | -0.09% | 1,013.04 | 1,025.90 |
| 2005-07-05 | Martes | 1,023.07 | +0.50 | +0.05% | 1,017.38 | 1,024.78 |
| 2005-07-06 | Miércoles | 1,025.80 | +2.73 | +0.27% | 1,017.44 | 1,029.33 |
| 2005-07-07 | Jueves | 1,021.92 | -3.87 | -0.38% | 1,017.29 | 1,026.35 |
| 2005-07-08 | Viernes | 1,017.05 | -4.88 | -0.48% | 1,012.03 | 1,021.57 |
| 2005-07-11 | Lunes | 1,024.27 | +7.22 | +0.71% | 1,014.78 | 1,027.26 |
| 2005-07-12 | Martes | 1,030.52 | +6.26 | +0.61% | 1,021.18 | 1,031.83 |
| 2005-07-13 | Miércoles | 1,024.30 | -6.22 | -0.60% | 1,017.26 | 1,030.46 |
| 2005-07-14 | Jueves | 1,016.38 | -7.92 | -0.77% | 1,015.10 | 1,024.94 |
| 2005-07-15 | Viernes | 1,010.91 | -5.47 | -0.54% | 1,009.75 | 1,021.85 |
| 2005-07-18 | Lunes | 1,000.45 | -10.46 | -1.03% | 997.25 | 1,014.18 |
| 2005-07-19 | Martes | 996.29 | -4.16 | -0.42% | 987.80 | 1,000.57 |
| 2005-07-20 | Miércoles | 994.14 | -2.15 | -0.22% | 988.87 | 999.51 |
| 2005-07-21 | Jueves | 992.98 | -1.16 | -0.12% | 990.25 | 1,007.45 |
| 2005-07-22 | Viernes | 987.28 | -5.70 | -0.57% | 983.27 | 996.44 |
| 2005-07-25 | Lunes | 992.74 | +5.46 | +0.55% | 983.02 | 993.32 |
| 2005-07-26 | Martes | 981.22 | -11.52 | -1.16% | 980.48 | 992.86 |
| 2005-07-27 | Miércoles | 985.29 | +4.07 | +0.41% | 978.28 | 985.47 |
| 2005-07-28 | Jueves | 988.58 | +3.28 | +0.33% | 982.69 | 991.16 |
| 2005-07-29 | Viernes | 987.46 | -1.11 | -0.11% | 983.42 | 992.02 |
| 2005-08-01 | Lunes | 992.29 | +4.83 | +0.49% | 985.52 | 996.92 |
| 2005-08-02 | Martes | 994.97 | +2.68 | +0.27% | 988.10 | 998.72 |
| 2005-08-03 | Miércoles | 992.63 | -2.35 | -0.24% | 990.35 | 1,003.21 |
| 2005-08-04 | Jueves | 980.47 | -12.15 | -1.22% | 976.60 | 994.83 |
| 2005-08-05 | Viernes | 972.08 | -8.39 | -0.86% | 963.50 | 981.96 |
| 2005-08-08 | Lunes | 975.34 | +3.26 | +0.33% | 968.49 | 977.73 |
| 2005-08-09 | Martes | 974.79 | -0.54 | -0.06% | 970.39 | 979.42 |
| 2005-08-10 | Miércoles | 974.85 | +0.05 | +0.01% | 969.85 | 979.93 |
| 2005-08-11 | Jueves | 982.85 | +8.01 | +0.82% | 971.08 | 983.28 |
| 2005-08-12 | Viernes | 973.56 | -9.29 | -0.95% | 971.73 | 985.75 |
| 2005-08-15 | Lunes | 972.57 | -0.99 | -0.10% | 969.35 | 975.15 |
| 2005-08-16 | Martes | 966.06 | -6.51 | -0.67% | 958.45 | 974.14 |
| 2005-08-17 | Miércoles | 967.10 | +1.04 | +0.11% | 960.76 | 968.55 |
| 2005-08-18 | Jueves | 973.49 | +6.39 | +0.66% | 962.47 | 975.38 |
| 2005-08-19 | Viernes | 975.61 | +2.12 | +0.22% | 969.60 | 985.60 |
| 2005-08-22 | Lunes | 975.09 | -0.52 | -0.05% | 973.31 | 980.61 |
| 2005-08-23 | Martes | 986.47 | +11.38 | +1.17% | 971.89 | 987.02 |
| 2005-08-24 | Miércoles | 994.62 | +8.15 | +0.83% | 980.19 | 995.22 |
| 2005-08-25 | Jueves | 975.45 | -19.17 | -1.93% | 972.03 | 998.44 |
| 2005-08-26 | Viernes | 982.95 | +7.49 | +0.77% | 973.10 | 987.90 |
| 2005-08-29 | Lunes | 980.37 | -2.58 | -0.26% | 978.65 | 990.42 |
| 2005-08-30 | Martes | 970.59 | -9.78 | -1.00% | 968.80 | 981.32 |
| 2005-08-31 | Miércoles | 978.93 | +8.34 | +0.86% | 965.81 | 983.38 |
| 2005-09-01 | Jueves | 988.77 | +9.84 | +1.01% | 976.61 | 989.91 |
| 2005-09-02 | Viernes | 985.09 | -3.68 | -0.37% | 979.13 | 993.91 |
| 2005-09-05 | Lunes | 985.90 | +0.80 | +0.08% | 981.93 | 989.36 |
| 2005-09-06 | Martes | 990.30 | +4.40 | +0.45% | 981.08 | 992.39 |
| 2005-09-07 | Miércoles | 984.01 | -6.29 | -0.64% | 982.59 | 995.53 |
| 2005-09-08 | Jueves | 982.35 | -1.66 | -0.17% | 979.29 | 987.18 |
| 2005-09-09 | Viernes | 982.70 | +0.35 | +0.04% | 979.96 | 987.57 |
| 2005-09-12 | Lunes | 978.35 | -4.35 | -0.44% | 973.25 | 984.65 |
| 2005-09-13 | Martes | 978.41 | +0.06 | +0.01% | 976.34 | 984.46 |
| 2005-09-14 | Miércoles | 977.76 | -0.66 | -0.07% | 976.33 | 982.09 |
| 2005-09-15 | Jueves | 965.84 | -11.91 | -1.22% | 964.27 | 977.94 |
| 2005-09-16 | Viernes | 967.33 | +1.49 | +0.15% | 961.01 | 970.61 |
| 2005-09-19 | Lunes | 964.71 | -2.62 | -0.27% | 960.79 | 967.15 |
| 2005-09-20 | Martes | 963.09 | -1.62 | -0.17% | 961.97 | 968.21 |
| 2005-09-21 | Miércoles | 968.61 | +5.52 | +0.57% | 961.29 | 970.84 |
| 2005-09-22 | Jueves | 963.28 | -5.33 | -0.55% | 958.06 | 971.59 |
| 2005-09-23 | Viernes | 954.41 | -8.88 | -0.92% | 953.26 | 964.59 |
| 2005-09-26 | Lunes | 958.95 | +4.54 | +0.48% | 950.79 | 959.27 |
| 2005-09-27 | Martes | 951.72 | -7.23 | -0.75% | 949.17 | 959.17 |
| 2005-09-28 | Miércoles | 951.03 | -0.68 | -0.07% | 947.38 | 954.66 |
| 2005-09-29 | Jueves | 933.23 | -17.80 | -1.87% | 931.43 | 952.03 |
| 2005-09-30 | Viernes | 934.72 | +1.48 | +0.16% | 930.05 | 939.26 |
| 2005-10-03 | Lunes | 923.41 | -11.31 | -1.21% | 922.60 | 934.26 |
| 2005-10-04 | Martes | 932.71 | +9.30 | +1.01% | 920.72 | 933.82 |
| 2005-10-05 | Miércoles | 926.99 | -5.72 | -0.61% | 924.62 | 936.47 |
| 2005-10-06 | Jueves | 948.84 | +21.84 | +2.36% | 927.14 | 950.49 |
| 2005-10-07 | Viernes | 927.73 | -21.11 | -2.22% | 926.22 | 948.72 |
| 2005-10-10 | Lunes | 929.03 | +1.30 | +0.14% | 923.22 | 930.94 |
| 2005-10-11 | Martes | 919.92 | -9.11 | -0.98% | 918.67 | 928.78 |
| 2005-10-12 | Miércoles | 934.51 | +14.59 | +1.59% | 915.69 | 934.51 |
| 2005-10-13 | Jueves | 943.87 | +9.36 | +1.00% | 929.26 | 945.64 |
| 2005-10-14 | Viernes | 950.03 | +6.16 | +0.65% | 938.82 | 955.57 |
| 2005-10-17 | Lunes | 937.33 | -12.70 | -1.34% | 935.85 | 952.75 |
| 2005-10-18 | Martes | 938.67 | +1.34 | +0.14% | 930.94 | 939.09 |
| 2005-10-19 | Miércoles | 946.17 | +7.51 | +0.80% | 933.54 | 949.41 |
| 2005-10-20 | Jueves | 950.84 | +4.66 | +0.49% | 942.60 | 953.28 |
| 2005-10-21 | Viernes | 959.16 | +8.33 | +0.88% | 949.40 | 962.41 |
| 2005-10-24 | Lunes | 961.59 | +2.43 | +0.25% | 955.68 | 965.82 |
| 2005-10-25 | Martes | 970.77 | +9.18 | +0.95% | 958.24 | 972.67 |
| 2005-10-26 | Miércoles | 969.76 | -1.02 | -0.10% | 962.39 | 974.74 |
| 2005-10-27 | Jueves | 975.35 | +5.60 | +0.58% | 968.17 | 980.38 |
| 2005-10-28 | Viernes | 964.54 | -10.82 | -1.11% | 962.61 | 977.30 |
| 2005-10-31 | Lunes | 963.02 | -1.52 | -0.16% | 961.08 | 969.77 |
| 2005-11-01 | Martes | 960.03 | -2.99 | -0.31% | 957.97 | 964.70 |
| 2005-11-02 | Miércoles | 970.80 | +10.77 | +1.12% | 955.93 | 972.60 |
| 2005-11-03 | Jueves | 960.41 | -10.39 | -1.07% | 957.33 | 974.24 |
| 2005-11-04 | Viernes | 947.14 | -13.28 | -1.38% | 943.63 | 961.22 |
| 2005-11-07 | Lunes | 934.97 | -12.16 | -1.28% | 929.77 | 947.95 |
| 2005-11-08 | Martes | 934.59 | -0.38 | -0.04% | 927.72 | 935.61 |
| 2005-11-09 | Miércoles | 928.20 | -6.40 | -0.68% | 921.17 | 936.26 |
| 2005-11-10 | Jueves | 921.89 | -6.31 | -0.68% | 920.56 | 934.02 |
| 2005-11-11 | Viernes | 916.30 | -5.59 | -0.61% | 913.53 | 923.51 |
| 2005-11-14 | Lunes | 917.39 | +1.09 | +0.12% | 914.03 | 923.59 |
| 2005-11-15 | Martes | 908.49 | -8.90 | -0.97% | 904.55 | 918.22 |
| 2005-11-16 | Miércoles | 899.47 | -9.02 | -0.99% | 898.87 | 909.56 |
| 2005-11-17 | Jueves | 901.28 | +1.82 | +0.20% | 896.75 | 903.57 |
| 2005-11-18 | Viernes | 907.51 | +6.23 | +0.69% | 895.62 | 909.44 |
| 2005-11-21 | Lunes | 902.16 | -5.35 | -0.59% | 900.89 | 910.24 |
| 2005-11-22 | Martes | 908.17 | +6.01 | +0.67% | 897.80 | 909.65 |
| 2005-11-23 | Miércoles | 905.02 | -3.15 | -0.35% | 902.36 | 910.68 |
| 2005-11-24 | Jueves | 902.34 | -2.68 | -0.30% | 900.66 | 907.64 |
| 2005-11-25 | Viernes | 897.99 | -4.35 | -0.48% | 896.37 | 902.72 |
| 2005-11-28 | Lunes | 896.91 | -1.09 | -0.12% | 889.01 | 901.70 |
| 2005-11-29 | Martes | 892.03 | -4.88 | -0.54% | 887.56 | 897.32 |
| 2005-11-30 | Miércoles | 893.92 | +1.89 | +0.21% | 890.06 | 899.61 |
| 2005-12-01 | Jueves | 891.28 | -2.64 | -0.30% | 889.64 | 895.51 |
| 2005-12-02 | Viernes | 891.53 | +0.25 | +0.03% | 883.51 | 893.02 |
| 2005-12-05 | Lunes | 894.61 | +3.08 | +0.35% | 887.52 | 896.32 |
| 2005-12-06 | Martes | 889.15 | -5.47 | -0.61% | 884.20 | 896.68 |
| 2005-12-07 | Miércoles | 890.74 | +1.60 | +0.18% | 878.28 | 890.93 |
| 2005-12-08 | Jueves | 899.55 | +8.80 | +0.99% | 888.62 | 901.40 |
| 2005-12-09 | Viernes | 902.69 | +3.14 | +0.35% | 895.60 | 909.05 |
| 2005-12-12 | Lunes | 906.57 | +3.88 | +0.43% | 898.93 | 911.63 |
| 2005-12-13 | Martes | 903.26 | -3.32 | -0.37% | 899.88 | 908.08 |
| 2005-12-14 | Miércoles | 915.18 | +11.93 | +1.32% | 902.02 | 916.90 |
| 2005-12-15 | Jueves | 909.92 | -5.26 | -0.57% | 907.25 | 918.68 |
| 2005-12-16 | Viernes | 915.05 | +5.13 | +0.56% | 907.97 | 918.17 |
| 2005-12-19 | Lunes | 912.20 | -2.85 | -0.31% | 909.80 | 918.02 |
| 2005-12-20 | Martes | 900.84 | -11.36 | -1.25% | 899.82 | 915.74 |
| 2005-12-21 | Miércoles | 895.52 | -5.32 | -0.59% | 889.44 | 903.77 |
| 2005-12-22 | Jueves | 892.24 | -3.27 | -0.37% | 888.67 | 897.40 |
| 2005-12-23 | Viernes | 892.07 | -0.17 | -0.02% | 889.41 | 893.97 |
| 2005-12-26 | Lunes | 891.13 | -0.94 | -0.11% | 888.97 | 893.76 |
| 2005-12-27 | Martes | 889.26 | -1.88 | -0.21% | 888.32 | 896.09 |
| 2005-12-28 | Miércoles | 881.98 | -7.28 | -0.82% | 879.30 | 896.20 |
| 2005-12-29 | Jueves | 885.63 | +3.65 | +0.41% | 881.20 | 889.92 |
| 2005-12-30 | Viernes | 885.29 | -0.34 | -0.04% | 878.40 | 888.69 |