Al finalizar el 2006 la libra esterlina cotizó a 1,042.9 pesos chilenos. El precio subió 158.35 pesos (+17.9%) desde el inicio del año, cuando cotizaba a £884.55. El precio promedio fue de $978.26.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, la libra cerró a 884.55 pesos chilenos, fluctuando entre 879.64 y 890.56 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 884.55 | -0.74 | -0.08% | 879.64 | 890.56 |
| 2006-01-03 | Martes | 905.19 | +20.64 | +2.33% | 881.88 | 907.19 |
| 2006-01-04 | Miércoles | 905.69 | +0.50 | +0.06% | 903.38 | 911.28 |
| 2006-01-05 | Jueves | 910.07 | +4.38 | +0.48% | 900.10 | 912.76 |
| 2006-01-06 | Viernes | 924.34 | +14.27 | +1.57% | 907.22 | 926.43 |
| 2006-01-09 | Lunes | 923.35 | -0.99 | -0.11% | 919.36 | 925.71 |
| 2006-01-10 | Martes | 922.86 | -0.48 | -0.05% | 919.93 | 929.78 |
| 2006-01-11 | Miércoles | 924.80 | +1.93 | +0.21% | 913.59 | 926.43 |
| 2006-01-12 | Jueves | 919.91 | -4.89 | -0.53% | 918.31 | 929.36 |
| 2006-01-13 | Viernes | 933.66 | +13.75 | +1.49% | 919.08 | 934.45 |
| 2006-01-16 | Lunes | 932.22 | -1.44 | -0.15% | 926.88 | 935.80 |
| 2006-01-17 | Martes | 940.39 | +8.17 | +0.88% | 926.96 | 940.87 |
| 2006-01-18 | Miércoles | 943.52 | +3.13 | +0.33% | 935.97 | 951.47 |
| 2006-01-19 | Jueves | 937.43 | -6.09 | -0.64% | 932.40 | 944.61 |
| 2006-01-20 | Viernes | 940.39 | +2.96 | +0.32% | 933.53 | 941.40 |
| 2006-01-23 | Lunes | 949.32 | +8.93 | +0.95% | 939.46 | 949.64 |
| 2006-01-24 | Martes | 942.09 | -7.22 | -0.76% | 939.32 | 950.23 |
| 2006-01-25 | Miércoles | 941.79 | -0.30 | -0.03% | 937.03 | 946.54 |
| 2006-01-26 | Jueves | 942.19 | +0.40 | +0.04% | 940.01 | 948.16 |
| 2006-01-27 | Viernes | 931.19 | -11.00 | -1.17% | 930.01 | 943.42 |
| 2006-01-30 | Lunes | 927.16 | -4.03 | -0.43% | 924.55 | 932.85 |
| 2006-01-31 | Martes | 936.63 | +9.47 | +1.02% | 925.54 | 940.22 |
| 2006-02-01 | Miércoles | 937.32 | +0.69 | +0.07% | 933.99 | 941.47 |
| 2006-02-02 | Jueves | 943.97 | +6.66 | +0.71% | 935.34 | 944.93 |
| 2006-02-03 | Viernes | 931.16 | -12.81 | -1.36% | 928.61 | 944.35 |
| 2006-02-06 | Lunes | 918.08 | -13.09 | -1.41% | 914.31 | 932.32 |
| 2006-02-07 | Martes | 920.95 | +2.88 | +0.31% | 915.92 | 922.59 |
| 2006-02-08 | Miércoles | 924.80 | +3.85 | +0.42% | 918.79 | 928.34 |
| 2006-02-09 | Jueves | 920.34 | -4.46 | -0.48% | 916.45 | 927.49 |
| 2006-02-10 | Viernes | 923.74 | +3.40 | +0.37% | 919.46 | 929.88 |
| 2006-02-13 | Lunes | 926.33 | +2.59 | +0.28% | 919.58 | 928.26 |
| 2006-02-14 | Martes | 924.67 | -1.66 | -0.18% | 920.35 | 927.74 |
| 2006-02-15 | Miércoles | 923.74 | -0.92 | -0.10% | 921.26 | 928.99 |
| 2006-02-16 | Jueves | 911.66 | -12.09 | -1.31% | 906.17 | 925.04 |
| 2006-02-17 | Viernes | 913.11 | +1.46 | +0.16% | 903.17 | 913.68 |
| 2006-02-20 | Lunes | 912.16 | -0.96 | -0.11% | 911.07 | 917.88 |
| 2006-02-21 | Martes | 907.38 | -4.78 | -0.52% | 901.45 | 912.90 |
| 2006-02-22 | Miércoles | 905.05 | -2.33 | -0.26% | 900.90 | 909.91 |
| 2006-02-23 | Jueves | 906.43 | +1.38 | +0.15% | 901.46 | 911.00 |
| 2006-02-24 | Viernes | 902.20 | -4.23 | -0.47% | 900.54 | 907.52 |
| 2006-02-27 | Lunes | 901.41 | -0.79 | -0.09% | 896.98 | 903.47 |
| 2006-02-28 | Martes | 907.28 | +5.87 | +0.65% | 899.97 | 908.89 |
| 2006-03-01 | Miércoles | 902.54 | -4.74 | -0.52% | 901.88 | 909.39 |
| 2006-03-02 | Jueves | 911.05 | +8.51 | +0.94% | 900.95 | 912.46 |
| 2006-03-03 | Viernes | 918.47 | +7.42 | +0.81% | 909.90 | 919.42 |
| 2006-03-06 | Lunes | 921.29 | +2.83 | +0.31% | 915.52 | 923.59 |
| 2006-03-07 | Martes | 925.73 | +4.43 | +0.48% | 913.18 | 926.11 |
| 2006-03-08 | Miércoles | 928.32 | +2.59 | +0.28% | 920.81 | 932.52 |
| 2006-03-09 | Jueves | 923.61 | -4.71 | -0.51% | 920.01 | 929.91 |
| 2006-03-10 | Viernes | 916.40 | -7.21 | -0.78% | 913.62 | 925.22 |
| 2006-03-13 | Lunes | 923.16 | +6.76 | +0.74% | 914.10 | 923.38 |
| 2006-03-14 | Martes | 922.46 | -0.70 | -0.08% | 921.61 | 927.21 |
| 2006-03-15 | Miércoles | 920.97 | -1.49 | -0.16% | 917.35 | 923.31 |
| 2006-03-16 | Jueves | 922.98 | +2.02 | +0.22% | 918.65 | 925.74 |
| 2006-03-17 | Viernes | 927.79 | +4.80 | +0.52% | 919.85 | 928.78 |
| 2006-03-20 | Lunes | 933.79 | +6.00 | +0.65% | 923.53 | 933.95 |
| 2006-03-21 | Martes | 932.11 | -1.68 | -0.18% | 927.70 | 934.92 |
| 2006-03-22 | Miércoles | 929.59 | -2.52 | -0.27% | 928.36 | 934.15 |
| 2006-03-23 | Jueves | 926.65 | -2.94 | -0.32% | 921.32 | 929.78 |
| 2006-03-24 | Viernes | 925.81 | -0.84 | -0.09% | 923.90 | 929.53 |
| 2006-03-27 | Lunes | 933.53 | +7.72 | +0.83% | 924.65 | 936.58 |
| 2006-03-28 | Martes | 932.77 | -0.76 | -0.08% | 931.54 | 941.09 |
| 2006-03-29 | Miércoles | 923.15 | -9.63 | -1.03% | 921.80 | 932.90 |
| 2006-03-30 | Jueves | 922.77 | -0.38 | -0.04% | 916.22 | 927.26 |
| 2006-03-31 | Viernes | 916.26 | -6.52 | -0.71% | 910.12 | 923.21 |
| 2006-04-03 | Lunes | 911.33 | -4.93 | -0.54% | 907.43 | 916.22 |
| 2006-04-04 | Martes | 917.16 | +5.84 | +0.64% | 909.42 | 918.47 |
| 2006-04-05 | Miércoles | 912.70 | -4.46 | -0.49% | 909.01 | 921.08 |
| 2006-04-06 | Jueves | 910.07 | -2.64 | -0.29% | 906.41 | 915.55 |
| 2006-04-07 | Viernes | 907.03 | -3.03 | -0.33% | 901.45 | 910.52 |
| 2006-04-10 | Lunes | 902.35 | -4.68 | -0.52% | 898.76 | 908.84 |
| 2006-04-11 | Martes | 899.89 | -2.46 | -0.27% | 898.29 | 904.03 |
| 2006-04-12 | Miércoles | 899.14 | -0.75 | -0.08% | 894.16 | 904.20 |
| 2006-04-13 | Jueves | 903.21 | +4.07 | +0.45% | 898.06 | 903.97 |
| 2006-04-14 | Viernes | 902.28 | -0.92 | -0.10% | 901.35 | 903.57 |
| 2006-04-17 | Lunes | 905.04 | +2.76 | +0.31% | 902.74 | 912.84 |
| 2006-04-18 | Martes | 913.77 | +8.73 | +0.96% | 903.29 | 914.33 |
| 2006-04-19 | Miércoles | 920.53 | +6.77 | +0.74% | 910.48 | 922.17 |
| 2006-04-20 | Jueves | 920.96 | +0.43 | +0.05% | 911.95 | 924.15 |
| 2006-04-21 | Viernes | 916.19 | -4.77 | -0.52% | 914.20 | 923.80 |
| 2006-04-24 | Lunes | 923.23 | +7.04 | +0.77% | 914.41 | 924.97 |
| 2006-04-25 | Martes | 923.41 | +0.17 | +0.02% | 917.51 | 924.60 |
| 2006-04-26 | Miércoles | 923.75 | +0.34 | +0.04% | 918.87 | 927.10 |
| 2006-04-27 | Jueves | 932.52 | +8.77 | +0.95% | 922.13 | 934.93 |
| 2006-04-28 | Viernes | 940.38 | +7.85 | +0.84% | 928.64 | 940.47 |
| 2006-05-01 | Lunes | 939.85 | -0.52 | -0.06% | 936.54 | 947.98 |
| 2006-05-02 | Martes | 949.66 | +9.80 | +1.04% | 936.60 | 951.97 |
| 2006-05-03 | Miércoles | 951.99 | +2.34 | +0.25% | 946.65 | 955.43 |
| 2006-05-04 | Jueves | 951.04 | -0.96 | -0.10% | 946.49 | 954.52 |
| 2006-05-05 | Viernes | 954.26 | +3.22 | +0.34% | 948.03 | 956.66 |
| 2006-05-08 | Lunes | 955.88 | +1.62 | +0.17% | 951.88 | 959.25 |
| 2006-05-09 | Martes | 959.30 | +3.42 | +0.36% | 951.84 | 964.47 |
| 2006-05-10 | Miércoles | 955.97 | -3.33 | -0.35% | 953.30 | 962.61 |
| 2006-05-11 | Jueves | 967.90 | +11.93 | +1.25% | 949.61 | 969.59 |
| 2006-05-12 | Viernes | 978.52 | +10.62 | +1.10% | 967.19 | 981.53 |
| 2006-05-15 | Lunes | 979.72 | +1.20 | +0.12% | 970.30 | 988.73 |
| 2006-05-16 | Martes | 979.48 | -0.24 | -0.02% | 975.27 | 983.77 |
| 2006-05-17 | Miércoles | 986.77 | +7.29 | +0.74% | 977.42 | 988.49 |
| 2006-05-18 | Jueves | 987.90 | +1.13 | +0.11% | 984.06 | 991.39 |
| 2006-05-19 | Viernes | 984.19 | -3.71 | -0.38% | 974.53 | 988.16 |
| 2006-05-22 | Lunes | 1,001.09 | +16.90 | +1.72% | 975.89 | 1,001.72 |
| 2006-05-23 | Martes | 999.19 | -1.90 | -0.19% | 991.32 | 1,002.40 |
| 2006-05-24 | Miércoles | 997.09 | -2.10 | -0.21% | 991.30 | 1,006.14 |
| 2006-05-25 | Jueves | 985.65 | -11.43 | -1.15% | 982.47 | 1,001.01 |
| 2006-05-26 | Viernes | 976.22 | -9.43 | -0.96% | 972.44 | 988.17 |
| 2006-05-29 | Lunes | 979.63 | +3.40 | +0.35% | 974.08 | 980.21 |
| 2006-05-30 | Martes | 1,005.17 | +25.55 | +2.61% | 978.13 | 1,005.86 |
| 2006-05-31 | Miércoles | 997.06 | -8.11 | -0.81% | 992.32 | 1,005.76 |
| 2006-06-01 | Jueves | 990.46 | -6.60 | -0.66% | 988.69 | 998.78 |
| 2006-06-02 | Viernes | 1,001.88 | +11.42 | +1.15% | 987.47 | 1,003.37 |
| 2006-06-05 | Lunes | 998.48 | -3.40 | -0.34% | 997.51 | 1,004.74 |
| 2006-06-06 | Martes | 1,002.38 | +3.90 | +0.39% | 993.25 | 1,004.16 |
| 2006-06-07 | Miércoles | 1,008.16 | +5.78 | +0.58% | 998.81 | 1,009.74 |
| 2006-06-08 | Jueves | 1,002.00 | -6.16 | -0.61% | 999.90 | 1,009.51 |
| 2006-06-09 | Viernes | 999.76 | -2.24 | -0.22% | 991.94 | 1,003.00 |
| 2006-06-12 | Lunes | 999.93 | +0.17 | +0.02% | 997.27 | 1,002.77 |
| 2006-06-13 | Martes | 1,003.94 | +4.01 | +0.40% | 996.54 | 1,009.65 |
| 2006-06-14 | Miércoles | 1,004.71 | +0.77 | +0.08% | 1,002.26 | 1,010.84 |
| 2006-06-15 | Jueves | 1,005.22 | +0.51 | +0.05% | 999.61 | 1,009.28 |
| 2006-06-16 | Viernes | 1,008.40 | +3.18 | +0.32% | 1,001.78 | 1,009.38 |
| 2006-06-19 | Lunes | 1,009.60 | +1.20 | +0.12% | 1,000.38 | 1,010.07 |
| 2006-06-20 | Martes | 1,007.20 | -2.41 | -0.24% | 1,005.10 | 1,012.15 |
| 2006-06-21 | Miércoles | 1,008.24 | +1.04 | +0.10% | 1,003.88 | 1,010.09 |
| 2006-06-22 | Jueves | 1,002.01 | -6.23 | -0.62% | 998.09 | 1,008.71 |
| 2006-06-23 | Viernes | 999.09 | -2.92 | -0.29% | 992.85 | 1,003.72 |
| 2006-06-26 | Lunes | 998.83 | -0.26 | -0.03% | 993.35 | 1,003.67 |
| 2006-06-27 | Martes | 1,001.90 | +3.07 | +0.31% | 994.61 | 1,003.53 |
| 2006-06-28 | Miércoles | 999.26 | -2.64 | -0.26% | 995.52 | 1,002.85 |
| 2006-06-29 | Jueves | 997.86 | -1.40 | -0.14% | 987.00 | 999.06 |
| 2006-06-30 | Viernes | 996.40 | -1.46 | -0.15% | 993.09 | 1,006.76 |
| 2006-07-03 | Lunes | 987.70 | -8.71 | -0.87% | 986.67 | 997.09 |
| 2006-07-04 | Martes | 992.17 | +4.48 | +0.45% | 986.83 | 995.07 |
| 2006-07-05 | Miércoles | 994.55 | +2.38 | +0.24% | 987.66 | 995.42 |
| 2006-07-06 | Jueves | 988.73 | -5.82 | -0.59% | 987.81 | 997.89 |
| 2006-07-07 | Viernes | 997.67 | +8.94 | +0.90% | 987.76 | 1,000.04 |
| 2006-07-10 | Lunes | 992.82 | -4.85 | -0.49% | 988.51 | 998.75 |
| 2006-07-11 | Martes | 996.46 | +3.64 | +0.37% | 989.82 | 997.67 |
| 2006-07-12 | Miércoles | 989.29 | -7.17 | -0.72% | 986.96 | 997.46 |
| 2006-07-13 | Jueves | 1,002.04 | +12.75 | +1.29% | 987.97 | 1,002.64 |
| 2006-07-14 | Viernes | 999.80 | -2.23 | -0.22% | 996.93 | 1,003.26 |
| 2006-07-17 | Lunes | 994.30 | -5.51 | -0.55% | 988.88 | 1,000.32 |
| 2006-07-18 | Martes | 994.83 | +0.53 | +0.05% | 992.27 | 1,001.41 |
| 2006-07-19 | Miércoles | 993.59 | -1.23 | -0.12% | 991.60 | 999.90 |
| 2006-07-20 | Jueves | 999.57 | +5.98 | +0.60% | 992.64 | 1,001.36 |
| 2006-07-21 | Viernes | 1,006.88 | +7.30 | +0.73% | 998.27 | 1,007.34 |
| 2006-07-24 | Lunes | 999.35 | -7.53 | -0.75% | 997.27 | 1,007.12 |
| 2006-07-25 | Martes | 994.36 | -4.98 | -0.50% | 993.50 | 1,004.10 |
| 2006-07-26 | Miércoles | 1,003.24 | +8.88 | +0.89% | 993.50 | 1,005.03 |
| 2006-07-27 | Jueves | 1,004.07 | +0.82 | +0.08% | 1,001.83 | 1,010.66 |
| 2006-07-28 | Viernes | 1,005.22 | +1.15 | +0.11% | 1,001.62 | 1,010.28 |
| 2006-07-31 | Lunes | 1,009.88 | +4.66 | +0.46% | 1,003.35 | 1,010.80 |
| 2006-08-01 | Martes | 1,016.59 | +6.72 | +0.67% | 1,006.81 | 1,016.76 |
| 2006-08-02 | Miércoles | 1,015.47 | -1.13 | -0.11% | 1,013.94 | 1,018.16 |
| 2006-08-03 | Jueves | 1,026.41 | +10.94 | +1.08% | 1,011.19 | 1,027.72 |
| 2006-08-04 | Viernes | 1,035.43 | +9.02 | +0.88% | 1,024.50 | 1,036.48 |
| 2006-08-07 | Lunes | 1,036.14 | +0.71 | +0.07% | 1,033.08 | 1,039.87 |
| 2006-08-08 | Martes | 1,040.11 | +3.97 | +0.38% | 1,032.99 | 1,043.94 |
| 2006-08-09 | Miércoles | 1,037.89 | -2.23 | -0.21% | 1,033.87 | 1,042.21 |
| 2006-08-10 | Jueves | 1,029.24 | -8.65 | -0.83% | 1,026.05 | 1,040.85 |
| 2006-08-11 | Viernes | 1,025.94 | -3.30 | -0.32% | 1,021.60 | 1,032.33 |
| 2006-08-14 | Lunes | 1,022.59 | -3.35 | -0.33% | 1,021.16 | 1,028.65 |
| 2006-08-15 | Martes | 1,024.13 | +1.54 | +0.15% | 1,020.46 | 1,027.86 |
| 2006-08-16 | Miércoles | 1,011.09 | -13.03 | -1.27% | 1,009.66 | 1,026.68 |
| 2006-08-17 | Jueves | 1,001.18 | -9.91 | -0.98% | 998.72 | 1,013.68 |
| 2006-08-18 | Viernes | 1,002.77 | +1.58 | +0.16% | 996.44 | 1,003.02 |
| 2006-08-21 | Lunes | 1,006.43 | +3.67 | +0.37% | 1,001.31 | 1,011.08 |
| 2006-08-22 | Martes | 1,004.59 | -1.85 | -0.18% | 1,001.61 | 1,007.03 |
| 2006-08-23 | Miércoles | 1,010.93 | +6.34 | +0.63% | 1,002.84 | 1,012.87 |
| 2006-08-24 | Jueves | 1,009.95 | -0.98 | -0.10% | 1,007.31 | 1,014.09 |
| 2006-08-25 | Viernes | 1,013.39 | +3.44 | +0.34% | 1,006.26 | 1,016.34 |
| 2006-08-28 | Lunes | 1,014.89 | +1.51 | +0.15% | 1,012.73 | 1,023.64 |
| 2006-08-29 | Martes | 1,020.73 | +5.84 | +0.58% | 1,013.70 | 1,022.31 |
| 2006-08-30 | Miércoles | 1,025.12 | +4.39 | +0.43% | 1,018.83 | 1,026.87 |
| 2006-08-31 | Jueves | 1,030.36 | +5.24 | +0.51% | 1,023.33 | 1,030.96 |
| 2006-09-01 | Viernes | 1,025.76 | -4.60 | -0.45% | 1,022.97 | 1,030.45 |
| 2006-09-04 | Lunes | 1,022.36 | -3.40 | -0.33% | 1,019.95 | 1,026.41 |
| 2006-09-05 | Martes | 1,020.45 | -1.91 | -0.19% | 1,016.14 | 1,022.20 |
| 2006-09-06 | Miércoles | 1,017.03 | -3.42 | -0.34% | 1,010.55 | 1,021.07 |
| 2006-09-07 | Jueves | 1,011.66 | -5.37 | -0.53% | 1,009.76 | 1,018.64 |
| 2006-09-08 | Viernes | 1,004.48 | -7.18 | -0.71% | 1,002.94 | 1,012.49 |
| 2006-09-11 | Lunes | 1,006.45 | +1.97 | +0.20% | 1,002.51 | 1,009.42 |
| 2006-09-12 | Martes | 1,007.91 | +1.46 | +0.15% | 1,004.34 | 1,012.40 |
| 2006-09-13 | Miércoles | 1,008.72 | +0.81 | +0.08% | 1,005.32 | 1,009.56 |
| 2006-09-14 | Jueves | 1,015.21 | +6.49 | +0.64% | 1,007.69 | 1,017.09 |
| 2006-09-15 | Viernes | 1,009.91 | -5.30 | -0.52% | 1,006.98 | 1,015.56 |
| 2006-09-18 | Lunes | 1,010.28 | +0.38 | +0.04% | 1,005.94 | 1,012.22 |
| 2006-09-19 | Martes | 1,011.03 | +0.75 | +0.07% | 1,008.08 | 1,014.74 |
| 2006-09-20 | Miércoles | 1,015.54 | +4.51 | +0.45% | 1,009.86 | 1,018.60 |
| 2006-09-21 | Jueves | 1,026.80 | +11.25 | +1.11% | 1,014.34 | 1,027.71 |
| 2006-09-22 | Viernes | 1,023.49 | -3.31 | -0.32% | 1,022.45 | 1,029.44 |
| 2006-09-25 | Lunes | 1,025.20 | +1.71 | +0.17% | 1,023.03 | 1,028.77 |
| 2006-09-26 | Martes | 1,019.84 | -5.36 | -0.52% | 1,017.38 | 1,026.73 |
| 2006-09-27 | Miércoles | 1,014.24 | -5.59 | -0.55% | 1,011.97 | 1,019.84 |
| 2006-09-28 | Jueves | 1,008.23 | -6.01 | -0.59% | 1,006.14 | 1,016.21 |
| 2006-09-29 | Viernes | 1,001.84 | -6.39 | -0.63% | 999.89 | 1,009.32 |
| 2006-10-02 | Lunes | 1,006.41 | +4.57 | +0.46% | 998.87 | 1,008.65 |
| 2006-10-03 | Martes | 1,008.54 | +2.13 | +0.21% | 1,004.70 | 1,010.60 |
| 2006-10-04 | Miércoles | 1,010.51 | +1.97 | +0.19% | 1,003.11 | 1,011.17 |
| 2006-10-05 | Jueves | 1,009.74 | -0.77 | -0.08% | 1,004.94 | 1,010.77 |
| 2006-10-06 | Viernes | 1,003.80 | -5.94 | -0.59% | 1,002.80 | 1,014.60 |
| 2006-10-09 | Lunes | 1,002.31 | -1.49 | -0.15% | 999.75 | 1,004.51 |
| 2006-10-10 | Martes | 995.11 | -7.20 | -0.72% | 993.85 | 1,004.01 |
| 2006-10-11 | Miércoles | 993.39 | -1.73 | -0.17% | 990.98 | 998.35 |
| 2006-10-12 | Jueves | 990.57 | -2.82 | -0.28% | 987.82 | 997.61 |
| 2006-10-13 | Viernes | 986.54 | -4.03 | -0.41% | 985.14 | 992.98 |
| 2006-10-16 | Lunes | 986.35 | -0.20 | -0.02% | 984.07 | 991.23 |
| 2006-10-17 | Martes | 990.87 | +4.52 | +0.46% | 985.65 | 995.88 |
| 2006-10-18 | Miércoles | 986.44 | -4.43 | -0.45% | 982.36 | 992.87 |
| 2006-10-19 | Jueves | 987.81 | +1.37 | +0.14% | 982.46 | 990.79 |
| 2006-10-20 | Viernes | 990.91 | +3.10 | +0.31% | 985.94 | 994.19 |
| 2006-10-23 | Lunes | 986.97 | -3.93 | -0.40% | 983.73 | 990.41 |
| 2006-10-24 | Martes | 986.97 | 0.00 | 0% | 982.94 | 988.97 |
| 2006-10-25 | Miércoles | 982.59 | -4.39 | -0.44% | 981.51 | 990.07 |
| 2006-10-26 | Jueves | 991.44 | +8.85 | +0.90% | 981.88 | 993.65 |
| 2006-10-27 | Viernes | 994.63 | +3.18 | +0.32% | 989.26 | 998.10 |
| 2006-10-30 | Lunes | 1,000.16 | +5.53 | +0.56% | 992.14 | 1,003.47 |
| 2006-10-31 | Martes | 1,002.90 | +2.74 | +0.27% | 994.76 | 1,003.41 |
| 2006-11-01 | Miércoles | 1,003.41 | +0.52 | +0.05% | 1,000.79 | 1,006.26 |
| 2006-11-02 | Jueves | 1,003.28 | -0.13 | -0.01% | 1,000.18 | 1,004.73 |
| 2006-11-03 | Viernes | 999.47 | -3.81 | -0.38% | 995.99 | 1,006.08 |
| 2006-11-06 | Lunes | 994.09 | -5.39 | -0.54% | 992.73 | 1,000.55 |
| 2006-11-07 | Martes | 999.42 | +5.33 | +0.54% | 993.51 | 1,001.98 |
| 2006-11-08 | Miércoles | 999.79 | +0.37 | +0.04% | 997.75 | 1,004.16 |
| 2006-11-09 | Jueves | 999.73 | -0.06 | -0.01% | 995.33 | 1,002.04 |
| 2006-11-10 | Viernes | 1,005.84 | +6.11 | +0.61% | 999.16 | 1,006.76 |
| 2006-11-13 | Lunes | 1,003.03 | -2.81 | -0.28% | 1,001.09 | 1,008.09 |
| 2006-11-14 | Martes | 1,000.70 | -2.34 | -0.23% | 998.14 | 1,005.26 |
| 2006-11-15 | Miércoles | 997.42 | -3.27 | -0.33% | 993.39 | 1,001.27 |
| 2006-11-16 | Jueves | 996.43 | -0.99 | -0.10% | 994.67 | 1,000.57 |
| 2006-11-17 | Viernes | 1,003.22 | +6.78 | +0.68% | 993.21 | 1,003.66 |
| 2006-11-20 | Lunes | 1,003.80 | +0.59 | +0.06% | 1,001.49 | 1,005.45 |
| 2006-11-21 | Martes | 1,008.48 | +4.67 | +0.47% | 1,002.87 | 1,009.11 |
| 2006-11-22 | Miércoles | 1,013.54 | +5.06 | +0.50% | 1,007.48 | 1,017.44 |
| 2006-11-23 | Jueves | 1,012.76 | -0.78 | -0.08% | 1,011.44 | 1,014.82 |
| 2006-11-24 | Viernes | 1,022.82 | +10.05 | +0.99% | 1,011.76 | 1,026.52 |
| 2006-11-27 | Lunes | 1,028.74 | +5.92 | +0.58% | 1,021.66 | 1,030.66 |
| 2006-11-28 | Martes | 1,035.19 | +6.45 | +0.63% | 1,027.86 | 1,035.72 |
| 2006-11-29 | Miércoles | 1,028.79 | -6.40 | -0.62% | 1,026.98 | 1,036.38 |
| 2006-11-30 | Jueves | 1,033.89 | +5.09 | +0.50% | 1,027.88 | 1,037.54 |
| 2006-12-01 | Viernes | 1,041.65 | +7.76 | +0.75% | 1,032.74 | 1,045.31 |
| 2006-12-04 | Lunes | 1,040.44 | -1.20 | -0.12% | 1,037.06 | 1,044.20 |
| 2006-12-05 | Martes | 1,036.38 | -4.06 | -0.39% | 1,031.61 | 1,041.97 |
| 2006-12-06 | Miércoles | 1,032.84 | -3.54 | -0.34% | 1,030.03 | 1,036.18 |
| 2006-12-07 | Jueves | 1,031.16 | -1.68 | -0.16% | 1,027.47 | 1,035.27 |
| 2006-12-08 | Viernes | 1,025.42 | -5.74 | -0.56% | 1,023.64 | 1,035.70 |
| 2006-12-11 | Lunes | 1,028.04 | +2.61 | +0.26% | 1,021.37 | 1,029.56 |
| 2006-12-12 | Martes | 1,039.19 | +11.15 | +1.08% | 1,027.61 | 1,039.51 |
| 2006-12-13 | Miércoles | 1,037.41 | -1.78 | -0.17% | 1,032.35 | 1,040.27 |
| 2006-12-14 | Jueves | 1,032.13 | -5.29 | -0.51% | 1,029.93 | 1,039.56 |
| 2006-12-15 | Viernes | 1,025.72 | -6.40 | -0.62% | 1,022.79 | 1,033.56 |
| 2006-12-18 | Lunes | 1,024.41 | -1.31 | -0.13% | 1,020.73 | 1,028.85 |
| 2006-12-19 | Martes | 1,037.53 | +13.11 | +1.28% | 1,023.06 | 1,038.47 |
| 2006-12-20 | Miércoles | 1,036.71 | -0.81 | -0.08% | 1,034.40 | 1,041.05 |
| 2006-12-21 | Jueves | 1,040.70 | +3.98 | +0.38% | 1,032.75 | 1,042.45 |
| 2006-12-22 | Viernes | 1,038.57 | -2.13 | -0.20% | 1,036.04 | 1,044.66 |
| 2006-12-25 | Lunes | 1,039.42 | +0.85 | +0.08% | 1,035.82 | 1,039.53 |
| 2006-12-26 | Martes | 1,042.16 | +2.74 | +0.26% | 1,037.09 | 1,045.94 |
| 2006-12-27 | Miércoles | 1,047.51 | +5.35 | +0.51% | 1,040.78 | 1,048.55 |
| 2006-12-28 | Jueves | 1,049.16 | +1.65 | +0.16% | 1,045.63 | 1,053.34 |
| 2006-12-29 | Viernes | 1,042.90 | -6.26 | -0.60% | 1,040.86 | 1,051.49 |