Al finalizar el 2007 la libra esterlina cotizó a 988.6 pesos chilenos. El precio bajó 54.06 pesos (-5.18%) desde el inicio del año, cuando cotizaba a £1,042.66. El precio promedio fue de $1,044.74.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, la libra cerró a 1,042.66 pesos chilenos, fluctuando entre 1,041.80 y 1,043.04 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 1,042.66 | -0.24 | -0.02% | 1,041.80 | 1,043.04 |
| 2007-01-02 | Martes | 1,059.31 | +16.65 | +1.60% | 1,042.12 | 1,060.41 |
| 2007-01-03 | Miércoles | 1,051.94 | -7.37 | -0.70% | 1,047.79 | 1,060.36 |
| 2007-01-04 | Jueves | 1,051.68 | -0.26 | -0.03% | 1,045.72 | 1,055.31 |
| 2007-01-05 | Viernes | 1,045.49 | -6.18 | -0.59% | 1,039.57 | 1,052.58 |
| 2007-01-08 | Lunes | 1,053.13 | +7.64 | +0.73% | 1,042.97 | 1,054.23 |
| 2007-01-09 | Martes | 1,053.41 | +0.28 | +0.03% | 1,050.23 | 1,057.51 |
| 2007-01-10 | Miércoles | 1,042.98 | -10.43 | -0.99% | 1,042.58 | 1,055.69 |
| 2007-01-11 | Jueves | 1,048.86 | +5.88 | +0.56% | 1,040.54 | 1,055.92 |
| 2007-01-12 | Viernes | 1,056.56 | +7.69 | +0.73% | 1,046.27 | 1,059.08 |
| 2007-01-15 | Lunes | 1,061.35 | +4.79 | +0.45% | 1,055.40 | 1,062.96 |
| 2007-01-16 | Martes | 1,063.98 | +2.64 | +0.25% | 1,059.59 | 1,068.64 |
| 2007-01-17 | Miércoles | 1,067.28 | +3.29 | +0.31% | 1,062.81 | 1,070.42 |
| 2007-01-18 | Jueves | 1,070.54 | +3.27 | +0.31% | 1,060.49 | 1,072.21 |
| 2007-01-19 | Viernes | 1,067.53 | -3.02 | -0.28% | 1,064.30 | 1,072.27 |
| 2007-01-22 | Lunes | 1,068.57 | +1.05 | +0.10% | 1,065.08 | 1,069.18 |
| 2007-01-23 | Martes | 1,070.33 | +1.76 | +0.16% | 1,067.59 | 1,079.35 |
| 2007-01-24 | Miércoles | 1,060.63 | -9.71 | -0.91% | 1,058.90 | 1,071.11 |
| 2007-01-25 | Jueves | 1,062.41 | +1.78 | +0.17% | 1,058.29 | 1,066.45 |
| 2007-01-26 | Viernes | 1,062.05 | -0.35 | -0.03% | 1,058.73 | 1,065.96 |
| 2007-01-29 | Lunes | 1,067.69 | +5.64 | +0.53% | 1,058.98 | 1,068.64 |
| 2007-01-30 | Martes | 1,066.81 | -0.88 | -0.08% | 1,064.99 | 1,074.92 |
| 2007-01-31 | Miércoles | 1,069.98 | +3.17 | +0.30% | 1,059.62 | 1,071.77 |
| 2007-02-01 | Jueves | 1,071.94 | +1.96 | +0.18% | 1,066.41 | 1,074.09 |
| 2007-02-02 | Viernes | 1,077.93 | +5.99 | +0.56% | 1,069.75 | 1,078.96 |
| 2007-02-05 | Lunes | 1,073.61 | -4.32 | -0.40% | 1,067.14 | 1,077.99 |
| 2007-02-06 | Martes | 1,080.00 | +6.39 | +0.59% | 1,072.28 | 1,082.99 |
| 2007-02-07 | Miércoles | 1,080.76 | +0.76 | +0.07% | 1,077.69 | 1,083.81 |
| 2007-02-08 | Jueves | 1,070.99 | -9.77 | -0.90% | 1,068.50 | 1,083.12 |
| 2007-02-09 | Viernes | 1,064.27 | -6.72 | -0.63% | 1,059.82 | 1,072.25 |
| 2007-02-12 | Lunes | 1,063.90 | -0.37 | -0.03% | 1,060.39 | 1,067.88 |
| 2007-02-13 | Martes | 1,055.81 | -8.09 | -0.76% | 1,053.66 | 1,066.51 |
| 2007-02-14 | Miércoles | 1,060.07 | +4.26 | +0.40% | 1,054.78 | 1,061.65 |
| 2007-02-15 | Jueves | 1,054.52 | -5.56 | -0.52% | 1,052.53 | 1,063.06 |
| 2007-02-16 | Viernes | 1,054.37 | -0.15 | -0.01% | 1,050.34 | 1,055.21 |
| 2007-02-19 | Lunes | 1,050.90 | -3.47 | -0.33% | 1,047.91 | 1,057.87 |
| 2007-02-20 | Martes | 1,054.73 | +3.83 | +0.36% | 1,048.45 | 1,056.84 |
| 2007-02-21 | Miércoles | 1,052.85 | -1.88 | -0.18% | 1,050.63 | 1,056.82 |
| 2007-02-22 | Jueves | 1,049.15 | -3.71 | -0.35% | 1,039.42 | 1,053.28 |
| 2007-02-23 | Viernes | 1,054.55 | +5.41 | +0.52% | 1,046.83 | 1,056.27 |
| 2007-02-26 | Lunes | 1,050.25 | -4.30 | -0.41% | 1,046.25 | 1,055.92 |
| 2007-02-27 | Martes | 1,059.90 | +9.65 | +0.92% | 1,047.63 | 1,061.66 |
| 2007-02-28 | Miércoles | 1,059.28 | -0.62 | -0.06% | 1,054.12 | 1,061.81 |
| 2007-03-01 | Jueves | 1,059.23 | -0.05 | -0.005% | 1,054.90 | 1,066.20 |
| 2007-03-02 | Viernes | 1,049.33 | -9.90 | -0.93% | 1,046.36 | 1,059.32 |
| 2007-03-05 | Lunes | 1,037.78 | -11.55 | -1.10% | 1,036.27 | 1,050.57 |
| 2007-03-06 | Martes | 1,038.47 | +0.69 | +0.07% | 1,033.15 | 1,042.39 |
| 2007-03-07 | Miércoles | 1,039.59 | +1.12 | +0.11% | 1,034.91 | 1,040.99 |
| 2007-03-08 | Jueves | 1,037.61 | -1.98 | -0.19% | 1,033.58 | 1,039.63 |
| 2007-03-09 | Viernes | 1,040.07 | +2.46 | +0.24% | 1,036.22 | 1,042.55 |
| 2007-03-12 | Lunes | 1,041.19 | +1.12 | +0.11% | 1,037.05 | 1,046.41 |
| 2007-03-13 | Martes | 1,041.31 | +0.13 | +0.01% | 1,037.79 | 1,045.19 |
| 2007-03-14 | Miércoles | 1,042.72 | +1.41 | +0.14% | 1,035.89 | 1,046.41 |
| 2007-03-15 | Jueves | 1,040.51 | -2.22 | -0.21% | 1,038.41 | 1,044.91 |
| 2007-03-16 | Viernes | 1,042.60 | +2.09 | +0.20% | 1,039.36 | 1,047.98 |
| 2007-03-19 | Lunes | 1,042.31 | -0.29 | -0.03% | 1,040.50 | 1,045.16 |
| 2007-03-20 | Martes | 1,051.32 | +9.01 | +0.86% | 1,040.91 | 1,051.86 |
| 2007-03-21 | Miércoles | 1,054.72 | +3.40 | +0.32% | 1,047.53 | 1,055.58 |
| 2007-03-22 | Jueves | 1,055.00 | +0.28 | +0.03% | 1,050.16 | 1,057.48 |
| 2007-03-23 | Viernes | 1,054.71 | -0.29 | -0.03% | 1,051.98 | 1,057.39 |
| 2007-03-26 | Lunes | 1,061.52 | +6.81 | +0.65% | 1,051.99 | 1,063.11 |
| 2007-03-27 | Martes | 1,060.27 | -1.25 | -0.12% | 1,056.92 | 1,063.00 |
| 2007-03-28 | Miércoles | 1,059.56 | -0.71 | -0.07% | 1,056.91 | 1,065.21 |
| 2007-03-29 | Jueves | 1,057.16 | -2.40 | -0.23% | 1,056.27 | 1,062.00 |
| 2007-03-30 | Viernes | 1,062.17 | +5.01 | +0.47% | 1,051.17 | 1,065.18 |
| 2007-04-02 | Lunes | 1,067.38 | +5.21 | +0.49% | 1,060.61 | 1,069.06 |
| 2007-04-03 | Martes | 1,061.64 | -5.74 | -0.54% | 1,060.18 | 1,069.73 |
| 2007-04-04 | Miércoles | 1,063.13 | +1.49 | +0.14% | 1,059.29 | 1,063.73 |
| 2007-04-05 | Jueves | 1,056.24 | -6.89 | -0.65% | 1,055.27 | 1,063.74 |
| 2007-04-06 | Viernes | 1,053.31 | -2.93 | -0.28% | 1,051.95 | 1,057.12 |
| 2007-04-09 | Lunes | 1,050.18 | -3.13 | -0.30% | 1,047.98 | 1,053.48 |
| 2007-04-10 | Martes | 1,053.93 | +3.75 | +0.36% | 1,049.14 | 1,058.04 |
| 2007-04-11 | Miércoles | 1,052.41 | -1.53 | -0.14% | 1,051.12 | 1,058.95 |
| 2007-04-12 | Jueves | 1,053.31 | +0.91 | +0.09% | 1,050.55 | 1,055.29 |
| 2007-04-13 | Viernes | 1,056.19 | +2.88 | +0.27% | 1,052.10 | 1,058.46 |
| 2007-04-16 | Lunes | 1,055.46 | -0.73 | -0.07% | 1,053.85 | 1,060.19 |
| 2007-04-17 | Martes | 1,060.35 | +4.89 | +0.46% | 1,054.08 | 1,065.61 |
| 2007-04-18 | Miércoles | 1,064.08 | +3.73 | +0.35% | 1,057.49 | 1,064.34 |
| 2007-04-19 | Jueves | 1,059.10 | -4.98 | -0.47% | 1,057.56 | 1,064.56 |
| 2007-04-20 | Viernes | 1,058.78 | -0.32 | -0.03% | 1,056.03 | 1,061.43 |
| 2007-04-23 | Lunes | 1,055.66 | -3.12 | -0.29% | 1,054.93 | 1,060.74 |
| 2007-04-24 | Martes | 1,059.08 | +3.42 | +0.32% | 1,052.91 | 1,061.64 |
| 2007-04-25 | Miércoles | 1,056.93 | -2.15 | -0.20% | 1,054.82 | 1,061.61 |
| 2007-04-26 | Jueves | 1,049.83 | -7.10 | -0.67% | 1,048.51 | 1,059.30 |
| 2007-04-27 | Viernes | 1,051.87 | +2.04 | +0.19% | 1,046.88 | 1,058.75 |
| 2007-04-30 | Lunes | 1,050.65 | -1.22 | -0.12% | 1,046.66 | 1,052.75 |
| 2007-05-01 | Martes | 1,050.00 | -0.65 | -0.06% | 1,048.90 | 1,055.22 |
| 2007-05-02 | Miércoles | 1,044.33 | -5.67 | -0.54% | 1,042.33 | 1,049.94 |
| 2007-05-03 | Jueves | 1,039.53 | -4.80 | -0.46% | 1,038.12 | 1,047.07 |
| 2007-05-04 | Viernes | 1,036.31 | -3.22 | -0.31% | 1,034.91 | 1,040.02 |
| 2007-05-07 | Lunes | 1,032.72 | -3.59 | -0.35% | 1,030.62 | 1,039.30 |
| 2007-05-08 | Martes | 1,034.60 | +1.89 | +0.18% | 1,031.64 | 1,036.61 |
| 2007-05-09 | Miércoles | 1,032.08 | -2.52 | -0.24% | 1,030.78 | 1,040.78 |
| 2007-05-10 | Jueves | 1,031.67 | -0.42 | -0.04% | 1,024.05 | 1,033.01 |
| 2007-05-11 | Viernes | 1,026.55 | -5.11 | -0.50% | 1,025.28 | 1,032.17 |
| 2007-05-14 | Lunes | 1,028.35 | +1.80 | +0.18% | 1,022.90 | 1,029.07 |
| 2007-05-15 | Martes | 1,028.21 | -0.14 | -0.01% | 1,022.34 | 1,030.17 |
| 2007-05-16 | Miércoles | 1,024.71 | -3.50 | -0.34% | 1,022.56 | 1,028.95 |
| 2007-05-17 | Jueves | 1,030.85 | +6.14 | +0.60% | 1,022.37 | 1,031.65 |
| 2007-05-18 | Viernes | 1,028.40 | -2.45 | -0.24% | 1,027.64 | 1,033.05 |
| 2007-05-21 | Lunes | 1,027.24 | -1.16 | -0.11% | 1,024.53 | 1,029.04 |
| 2007-05-22 | Martes | 1,038.45 | +11.21 | +1.09% | 1,022.95 | 1,039.17 |
| 2007-05-23 | Miércoles | 1,040.41 | +1.96 | +0.19% | 1,036.36 | 1,046.42 |
| 2007-05-24 | Jueves | 1,042.89 | +2.48 | +0.24% | 1,038.51 | 1,046.40 |
| 2007-05-25 | Viernes | 1,036.85 | -6.04 | -0.58% | 1,036.11 | 1,044.68 |
| 2007-05-28 | Lunes | 1,041.07 | +4.22 | +0.41% | 1,036.69 | 1,047.45 |
| 2007-05-29 | Martes | 1,043.31 | +2.24 | +0.22% | 1,039.80 | 1,045.82 |
| 2007-05-30 | Miércoles | 1,039.82 | -3.49 | -0.33% | 1,038.51 | 1,044.46 |
| 2007-05-31 | Jueves | 1,040.93 | +1.11 | +0.11% | 1,036.38 | 1,041.55 |
| 2007-06-01 | Viernes | 1,040.43 | -0.50 | -0.05% | 1,034.90 | 1,041.48 |
| 2007-06-04 | Lunes | 1,046.48 | +6.06 | +0.58% | 1,039.43 | 1,048.99 |
| 2007-06-05 | Martes | 1,047.45 | +0.97 | +0.09% | 1,042.90 | 1,049.30 |
| 2007-06-06 | Miércoles | 1,050.49 | +3.04 | +0.29% | 1,045.36 | 1,051.12 |
| 2007-06-07 | Jueves | 1,044.66 | -5.83 | -0.56% | 1,042.14 | 1,051.42 |
| 2007-06-08 | Viernes | 1,041.01 | -3.65 | -0.35% | 1,035.89 | 1,045.42 |
| 2007-06-11 | Lunes | 1,037.28 | -3.73 | -0.36% | 1,035.60 | 1,041.27 |
| 2007-06-12 | Martes | 1,042.45 | +5.17 | +0.50% | 1,036.46 | 1,045.77 |
| 2007-06-13 | Miércoles | 1,045.96 | +3.51 | +0.34% | 1,038.49 | 1,047.14 |
| 2007-06-14 | Jueves | 1,041.24 | -4.72 | -0.45% | 1,039.60 | 1,046.36 |
| 2007-06-15 | Viernes | 1,038.06 | -3.18 | -0.30% | 1,036.48 | 1,042.74 |
| 2007-06-18 | Lunes | 1,039.67 | +1.60 | +0.15% | 1,037.48 | 1,042.69 |
| 2007-06-19 | Martes | 1,040.18 | +0.52 | +0.05% | 1,038.77 | 1,044.54 |
| 2007-06-20 | Miércoles | 1,047.07 | +6.89 | +0.66% | 1,039.00 | 1,048.07 |
| 2007-06-21 | Jueves | 1,046.98 | -0.09 | -0.01% | 1,044.26 | 1,049.45 |
| 2007-06-22 | Viernes | 1,053.10 | +6.13 | +0.59% | 1,045.47 | 1,053.47 |
| 2007-06-25 | Lunes | 1,052.94 | -0.16 | -0.02% | 1,051.43 | 1,056.08 |
| 2007-06-26 | Martes | 1,056.59 | +3.65 | +0.35% | 1,051.43 | 1,057.52 |
| 2007-06-27 | Miércoles | 1,057.37 | +0.78 | +0.07% | 1,053.14 | 1,060.85 |
| 2007-06-28 | Jueves | 1,056.54 | -0.83 | -0.08% | 1,054.50 | 1,059.70 |
| 2007-06-29 | Viernes | 1,060.14 | +3.60 | +0.34% | 1,054.41 | 1,060.35 |
| 2007-07-02 | Lunes | 1,062.77 | +2.63 | +0.25% | 1,058.24 | 1,063.30 |
| 2007-07-03 | Martes | 1,060.03 | -2.74 | -0.26% | 1,057.99 | 1,063.78 |
| 2007-07-04 | Miércoles | 1,056.17 | -3.86 | -0.36% | 1,053.29 | 1,062.31 |
| 2007-07-05 | Jueves | 1,052.49 | -3.68 | -0.35% | 1,050.60 | 1,058.43 |
| 2007-07-06 | Viernes | 1,048.00 | -4.49 | -0.43% | 1,047.16 | 1,053.32 |
| 2007-07-09 | Lunes | 1,047.28 | -0.72 | -0.07% | 1,044.40 | 1,050.71 |
| 2007-07-10 | Martes | 1,054.93 | +7.65 | +0.73% | 1,045.18 | 1,055.66 |
| 2007-07-11 | Miércoles | 1,053.97 | -0.95 | -0.09% | 1,051.76 | 1,059.30 |
| 2007-07-12 | Jueves | 1,047.74 | -6.23 | -0.59% | 1,046.17 | 1,056.48 |
| 2007-07-13 | Viernes | 1,048.19 | +0.45 | +0.04% | 1,042.82 | 1,050.24 |
| 2007-07-16 | Lunes | 1,049.31 | +1.11 | +0.11% | 1,046.58 | 1,051.47 |
| 2007-07-17 | Martes | 1,054.82 | +5.51 | +0.53% | 1,048.02 | 1,057.02 |
| 2007-07-18 | Miércoles | 1,059.66 | +4.84 | +0.46% | 1,053.90 | 1,061.31 |
| 2007-07-19 | Jueves | 1,051.42 | -8.23 | -0.78% | 1,047.35 | 1,060.56 |
| 2007-07-20 | Viernes | 1,060.97 | +9.55 | +0.91% | 1,050.37 | 1,063.13 |
| 2007-07-23 | Lunes | 1,059.97 | -0.99 | -0.09% | 1,057.76 | 1,063.31 |
| 2007-07-24 | Martes | 1,070.69 | +10.71 | +1.01% | 1,059.10 | 1,071.68 |
| 2007-07-25 | Miércoles | 1,067.65 | -3.04 | -0.28% | 1,064.05 | 1,070.88 |
| 2007-07-26 | Jueves | 1,072.47 | +4.82 | +0.45% | 1,061.23 | 1,078.20 |
| 2007-07-27 | Viernes | 1,060.09 | -12.38 | -1.15% | 1,058.99 | 1,074.29 |
| 2007-07-30 | Lunes | 1,058.89 | -1.21 | -0.11% | 1,056.42 | 1,062.56 |
| 2007-07-31 | Martes | 1,058.15 | -0.74 | -0.07% | 1,055.60 | 1,064.53 |
| 2007-08-01 | Miércoles | 1,066.21 | +8.07 | +0.76% | 1,053.13 | 1,067.38 |
| 2007-08-02 | Jueves | 1,061.51 | -4.71 | -0.44% | 1,056.10 | 1,066.80 |
| 2007-08-03 | Viernes | 1,063.98 | +2.48 | +0.23% | 1,058.54 | 1,067.43 |
| 2007-08-06 | Lunes | 1,063.27 | -0.71 | -0.07% | 1,057.71 | 1,067.50 |
| 2007-08-07 | Martes | 1,052.81 | -10.46 | -0.98% | 1,050.89 | 1,064.64 |
| 2007-08-08 | Miércoles | 1,054.68 | +1.87 | +0.18% | 1,048.81 | 1,059.55 |
| 2007-08-09 | Jueves | 1,052.49 | -2.19 | -0.21% | 1,048.34 | 1,059.27 |
| 2007-08-10 | Viernes | 1,053.92 | +1.42 | +0.13% | 1,047.96 | 1,057.86 |
| 2007-08-13 | Lunes | 1,048.08 | -5.84 | -0.55% | 1,043.08 | 1,054.91 |
| 2007-08-14 | Martes | 1,044.05 | -4.03 | -0.38% | 1,039.14 | 1,048.60 |
| 2007-08-15 | Miércoles | 1,038.95 | -5.10 | -0.49% | 1,037.67 | 1,044.29 |
| 2007-08-16 | Jueves | 1,047.38 | +8.42 | +0.81% | 1,033.38 | 1,052.79 |
| 2007-08-17 | Viernes | 1,038.24 | -9.13 | -0.87% | 1,036.51 | 1,051.06 |
| 2007-08-20 | Lunes | 1,039.85 | +1.60 | +0.15% | 1,035.23 | 1,042.70 |
| 2007-08-21 | Martes | 1,036.26 | -3.59 | -0.35% | 1,031.17 | 1,041.43 |
| 2007-08-22 | Miércoles | 1,043.89 | +7.63 | +0.74% | 1,033.66 | 1,043.99 |
| 2007-08-23 | Jueves | 1,053.14 | +9.25 | +0.89% | 1,042.70 | 1,053.60 |
| 2007-08-24 | Viernes | 1,055.28 | +2.14 | +0.20% | 1,048.69 | 1,056.56 |
| 2007-08-27 | Lunes | 1,054.38 | -0.90 | -0.08% | 1,053.53 | 1,057.61 |
| 2007-08-28 | Martes | 1,051.66 | -2.72 | -0.26% | 1,049.16 | 1,059.66 |
| 2007-08-29 | Miércoles | 1,059.52 | +7.86 | +0.75% | 1,048.00 | 1,060.88 |
| 2007-08-30 | Jueves | 1,055.73 | -3.79 | -0.36% | 1,052.21 | 1,060.27 |
| 2007-08-31 | Viernes | 1,055.70 | -0.04 | -0.003% | 1,052.09 | 1,060.64 |
| 2007-09-03 | Lunes | 1,057.45 | +1.76 | +0.17% | 1,054.32 | 1,058.86 |
| 2007-09-04 | Martes | 1,052.62 | -4.83 | -0.46% | 1,050.51 | 1,058.60 |
| 2007-09-05 | Miércoles | 1,056.74 | +4.12 | +0.39% | 1,047.44 | 1,060.62 |
| 2007-09-06 | Jueves | 1,054.63 | -2.11 | -0.20% | 1,051.43 | 1,060.04 |
| 2007-09-07 | Viernes | 1,054.00 | -0.63 | -0.06% | 1,050.08 | 1,060.43 |
| 2007-09-10 | Lunes | 1,049.64 | -4.36 | -0.41% | 1,048.02 | 1,055.48 |
| 2007-09-11 | Martes | 1,047.56 | -2.08 | -0.20% | 1,045.33 | 1,052.58 |
| 2007-09-12 | Miércoles | 1,044.56 | -3.00 | -0.29% | 1,043.92 | 1,049.45 |
| 2007-09-13 | Jueves | 1,039.73 | -4.82 | -0.46% | 1,036.72 | 1,045.28 |
| 2007-09-14 | Viernes | 1,032.95 | -6.79 | -0.65% | 1,030.67 | 1,039.58 |
| 2007-09-17 | Lunes | 1,025.69 | -7.26 | -0.70% | 1,023.58 | 1,033.35 |
| 2007-09-18 | Martes | 1,032.84 | +7.15 | +0.70% | 1,021.68 | 1,036.29 |
| 2007-09-19 | Miércoles | 1,026.78 | -6.06 | -0.59% | 1,023.38 | 1,035.50 |
| 2007-09-20 | Jueves | 1,028.19 | +1.41 | +0.14% | 1,020.97 | 1,034.34 |
| 2007-09-21 | Viernes | 1,037.40 | +9.21 | +0.90% | 1,026.79 | 1,038.21 |
| 2007-09-24 | Lunes | 1,037.82 | +0.43 | +0.04% | 1,035.30 | 1,043.92 |
| 2007-09-25 | Martes | 1,036.84 | -0.98 | -0.09% | 1,029.75 | 1,039.98 |
| 2007-09-26 | Miércoles | 1,030.68 | -6.16 | -0.59% | 1,030.26 | 1,038.36 |
| 2007-09-27 | Jueves | 1,037.50 | +6.82 | +0.66% | 1,029.96 | 1,038.52 |
| 2007-09-28 | Viernes | 1,045.95 | +8.45 | +0.81% | 1,033.38 | 1,047.58 |
| 2007-10-01 | Lunes | 1,036.06 | -9.89 | -0.95% | 1,034.68 | 1,047.30 |
| 2007-10-02 | Martes | 1,037.46 | +1.41 | +0.14% | 1,031.99 | 1,038.22 |
| 2007-10-03 | Miércoles | 1,029.54 | -7.93 | -0.76% | 1,027.56 | 1,039.30 |
| 2007-10-04 | Jueves | 1,033.77 | +4.23 | +0.41% | 1,026.52 | 1,036.51 |
| 2007-10-05 | Viernes | 1,026.90 | -6.88 | -0.67% | 1,023.25 | 1,034.45 |
| 2007-10-08 | Lunes | 1,018.11 | -8.78 | -0.86% | 1,012.98 | 1,026.94 |
| 2007-10-09 | Martes | 1,014.91 | -3.21 | -0.32% | 1,008.38 | 1,018.32 |
| 2007-10-10 | Miércoles | 1,013.61 | -1.29 | -0.13% | 1,011.27 | 1,019.89 |
| 2007-10-11 | Jueves | 1,004.42 | -9.20 | -0.91% | 1,001.64 | 1,013.69 |
| 2007-10-12 | Viernes | 1,010.98 | +6.57 | +0.65% | 1,000.21 | 1,012.21 |
| 2007-10-15 | Lunes | 1,013.05 | +2.07 | +0.20% | 1,007.67 | 1,014.11 |
| 2007-10-16 | Martes | 1,018.92 | +5.87 | +0.58% | 1,005.92 | 1,020.68 |
| 2007-10-17 | Miércoles | 1,023.78 | +4.86 | +0.48% | 1,014.05 | 1,024.88 |
| 2007-10-18 | Jueves | 1,023.91 | +0.13 | +0.01% | 1,022.42 | 1,033.58 |
| 2007-10-19 | Viernes | 1,028.67 | +4.76 | +0.46% | 1,021.32 | 1,029.68 |
| 2007-10-22 | Lunes | 1,024.01 | -4.67 | -0.45% | 1,019.80 | 1,029.51 |
| 2007-10-23 | Martes | 1,034.45 | +10.45 | +1.02% | 1,023.07 | 1,035.20 |
| 2007-10-24 | Miércoles | 1,034.31 | -0.15 | -0.01% | 1,030.08 | 1,036.31 |
| 2007-10-25 | Jueves | 1,022.14 | -12.17 | -1.18% | 1,018.47 | 1,036.38 |
| 2007-10-26 | Viernes | 1,019.18 | -2.96 | -0.29% | 1,010.36 | 1,025.13 |
| 2007-10-29 | Lunes | 1,018.78 | -0.40 | -0.04% | 1,015.24 | 1,023.90 |
| 2007-10-30 | Martes | 1,021.83 | +3.04 | +0.30% | 1,014.83 | 1,023.74 |
| 2007-10-31 | Miércoles | 1,025.58 | +3.76 | +0.37% | 1,019.11 | 1,026.13 |
| 2007-11-01 | Jueves | 1,030.61 | +5.03 | +0.49% | 1,022.04 | 1,034.88 |
| 2007-11-02 | Viernes | 1,039.67 | +9.05 | +0.88% | 1,028.71 | 1,040.51 |
| 2007-11-05 | Lunes | 1,041.67 | +2.01 | +0.19% | 1,034.24 | 1,044.96 |
| 2007-11-06 | Martes | 1,049.44 | +7.77 | +0.75% | 1,040.81 | 1,049.74 |
| 2007-11-07 | Miércoles | 1,058.03 | +8.59 | +0.82% | 1,048.16 | 1,062.14 |
| 2007-11-08 | Jueves | 1,065.32 | +7.29 | +0.69% | 1,054.90 | 1,066.61 |
| 2007-11-09 | Viernes | 1,057.97 | -7.35 | -0.69% | 1,056.22 | 1,066.47 |
| 2007-11-12 | Lunes | 1,041.53 | -16.44 | -1.55% | 1,040.51 | 1,056.38 |
| 2007-11-13 | Martes | 1,050.29 | +8.76 | +0.84% | 1,039.54 | 1,053.42 |
| 2007-11-14 | Miércoles | 1,037.32 | -12.96 | -1.23% | 1,035.72 | 1,057.41 |
| 2007-11-15 | Jueves | 1,035.45 | -1.87 | -0.18% | 1,031.16 | 1,041.95 |
| 2007-11-16 | Viernes | 1,039.70 | +4.25 | +0.41% | 1,030.09 | 1,041.69 |
| 2007-11-19 | Lunes | 1,040.41 | +0.70 | +0.07% | 1,037.02 | 1,043.81 |
| 2007-11-20 | Martes | 1,051.42 | +11.01 | +1.06% | 1,037.94 | 1,053.23 |
| 2007-11-21 | Miércoles | 1,059.47 | +8.06 | +0.77% | 1,044.00 | 1,061.11 |
| 2007-11-22 | Jueves | 1,060.25 | +0.78 | +0.07% | 1,056.21 | 1,061.32 |
| 2007-11-23 | Viernes | 1,058.44 | -1.81 | -0.17% | 1,054.06 | 1,066.68 |
| 2007-11-26 | Lunes | 1,065.51 | +7.06 | +0.67% | 1,022.17 | 1,067.76 |
| 2007-11-27 | Martes | 1,066.52 | +1.02 | +0.10% | 1,062.54 | 1,071.74 |
| 2007-11-28 | Miércoles | 1,063.19 | -3.33 | -0.31% | 1,054.67 | 1,066.83 |
| 2007-11-29 | Jueves | 1,047.70 | -15.48 | -1.46% | 1,044.87 | 1,064.45 |
| 2007-11-30 | Viernes | 1,040.87 | -6.83 | -0.65% | 1,035.48 | 1,052.20 |
| 2007-12-03 | Lunes | 1,047.31 | +6.44 | +0.62% | 1,037.80 | 1,049.48 |
| 2007-12-04 | Martes | 1,042.60 | -4.71 | -0.45% | 1,039.49 | 1,048.09 |
| 2007-12-05 | Miércoles | 1,012.15 | -30.45 | -2.92% | 1,011.19 | 1,043.78 |
| 2007-12-06 | Jueves | 1,007.22 | -4.93 | -0.49% | 1,001.67 | 1,015.14 |
| 2007-12-07 | Viernes | 1,011.03 | +3.81 | +0.38% | 1,004.16 | 1,011.66 |
| 2007-12-10 | Lunes | 1,019.59 | +8.56 | +0.85% | 1,009.82 | 1,020.43 |
| 2007-12-11 | Martes | 1,010.97 | -8.61 | -0.84% | 1,009.90 | 1,022.22 |
| 2007-12-12 | Miércoles | 1,018.79 | +7.82 | +0.77% | 1,010.29 | 1,025.91 |
| 2007-12-13 | Jueves | 1,019.82 | +1.03 | +0.10% | 1,014.00 | 1,024.21 |
| 2007-12-14 | Viernes | 1,005.41 | -14.41 | -1.41% | 1,002.24 | 1,022.35 |
| 2007-12-17 | Lunes | 1,012.03 | +6.63 | +0.66% | 1,001.94 | 1,014.53 |
| 2007-12-18 | Martes | 1,006.02 | -6.01 | -0.59% | 1,002.51 | 1,012.23 |
| 2007-12-19 | Miércoles | 995.72 | -10.30 | -1.02% | 992.96 | 1,008.85 |
| 2007-12-20 | Jueves | 987.01 | -8.71 | -0.88% | 985.45 | 995.97 |
| 2007-12-21 | Viernes | 984.34 | -2.67 | -0.27% | 982.28 | 990.45 |
| 2007-12-24 | Lunes | 980.66 | -3.68 | -0.37% | 978.71 | 984.78 |
| 2007-12-25 | Martes | 983.24 | +2.58 | +0.26% | 976.92 | 984.97 |
| 2007-12-26 | Miércoles | 982.92 | -0.32 | -0.03% | 979.80 | 984.11 |
| 2007-12-27 | Jueves | 989.99 | +7.07 | +0.72% | 981.63 | 990.89 |
| 2007-12-28 | Viernes | 992.49 | +2.49 | +0.25% | 988.68 | 995.27 |
| 2007-12-31 | Lunes | 988.60 | -3.89 | -0.39% | 986.04 | 1,001.05 |