Al finalizar el 2008 la libra esterlina cotizó a 932.31 pesos chilenos. El precio bajó 56.89 pesos (-5.75%) desde el inicio del año, cuando cotizaba a £989.2. El precio promedio fue de $957.58.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, la libra cerró a 989.20 pesos chilenos, fluctuando entre 987.34 y 989.55 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 989.20 | +0.60 | +0.06% | 987.34 | 989.55 |
| 2008-01-02 | Miércoles | 985.82 | -3.38 | -0.34% | 983.12 | 990.74 |
| 2008-01-03 | Jueves | 979.02 | -6.80 | -0.69% | 978.20 | 988.60 |
| 2008-01-04 | Viernes | 977.44 | -1.58 | -0.16% | 976.44 | 984.88 |
| 2008-01-07 | Lunes | 971.88 | -5.57 | -0.57% | 970.47 | 980.66 |
| 2008-01-08 | Martes | 964.06 | -7.82 | -0.80% | 963.28 | 978.75 |
| 2008-01-09 | Miércoles | 952.16 | -11.90 | -1.23% | 949.84 | 966.43 |
| 2008-01-10 | Jueves | 947.47 | -4.68 | -0.49% | 943.04 | 956.04 |
| 2008-01-11 | Viernes | 932.93 | -14.54 | -1.54% | 931.89 | 948.10 |
| 2008-01-14 | Lunes | 920.59 | -12.34 | -1.32% | 918.65 | 936.76 |
| 2008-01-15 | Martes | 932.93 | +12.34 | +1.34% | 918.36 | 935.70 |
| 2008-01-16 | Miércoles | 939.27 | +6.34 | +0.68% | 927.68 | 941.81 |
| 2008-01-17 | Jueves | 937.10 | -2.17 | -0.23% | 932.00 | 943.91 |
| 2008-01-18 | Viernes | 931.93 | -5.17 | -0.55% | 928.44 | 938.98 |
| 2008-01-21 | Lunes | 940.97 | +9.04 | +0.97% | 926.35 | 942.03 |
| 2008-01-22 | Martes | 936.66 | -4.30 | -0.46% | 931.34 | 950.05 |
| 2008-01-23 | Miércoles | 934.70 | -1.96 | -0.21% | 928.46 | 938.81 |
| 2008-01-24 | Jueves | 929.40 | -5.30 | -0.57% | 921.96 | 936.91 |
| 2008-01-25 | Viernes | 929.72 | +0.33 | +0.04% | 920.91 | 932.78 |
| 2008-01-28 | Lunes | 923.06 | -6.66 | -0.72% | 921.77 | 939.03 |
| 2008-01-29 | Martes | 924.99 | +1.93 | +0.21% | 916.23 | 925.95 |
| 2008-01-30 | Miércoles | 927.35 | +2.36 | +0.26% | 921.54 | 930.39 |
| 2008-01-31 | Jueves | 923.24 | -4.11 | -0.44% | 919.82 | 928.91 |
| 2008-02-01 | Viernes | 921.23 | -2.01 | -0.22% | 912.15 | 925.86 |
| 2008-02-04 | Lunes | 921.03 | -0.20 | -0.02% | 919.48 | 927.11 |
| 2008-02-05 | Martes | 929.50 | +8.47 | +0.92% | 917.28 | 933.34 |
| 2008-02-06 | Miércoles | 931.52 | +2.02 | +0.22% | 925.20 | 933.23 |
| 2008-02-07 | Jueves | 922.02 | -9.49 | -1.02% | 919.13 | 934.03 |
| 2008-02-08 | Viernes | 917.54 | -4.48 | -0.49% | 914.35 | 929.47 |
| 2008-02-11 | Lunes | 917.38 | -0.17 | -0.02% | 909.12 | 921.01 |
| 2008-02-12 | Martes | 913.42 | -3.96 | -0.43% | 907.07 | 919.27 |
| 2008-02-13 | Miércoles | 915.66 | +2.24 | +0.25% | 909.72 | 918.42 |
| 2008-02-14 | Jueves | 915.72 | +0.07 | +0.01% | 912.35 | 920.95 |
| 2008-02-15 | Viernes | 911.33 | -4.39 | -0.48% | 909.59 | 917.56 |
| 2008-02-18 | Lunes | 905.16 | -6.17 | -0.68% | 901.16 | 912.79 |
| 2008-02-19 | Martes | 910.28 | +5.12 | +0.57% | 900.31 | 911.41 |
| 2008-02-20 | Miércoles | 910.27 | -0.01 | -0.001% | 907.71 | 913.83 |
| 2008-02-21 | Jueves | 916.15 | +5.88 | +0.65% | 909.22 | 919.97 |
| 2008-02-22 | Viernes | 915.70 | -0.45 | -0.05% | 914.49 | 921.47 |
| 2008-02-25 | Lunes | 919.48 | +3.78 | +0.41% | 910.96 | 922.62 |
| 2008-02-26 | Martes | 924.98 | +5.50 | +0.60% | 917.23 | 925.68 |
| 2008-02-27 | Miércoles | 916.45 | -8.53 | -0.92% | 915.63 | 930.24 |
| 2008-02-28 | Jueves | 907.05 | -9.40 | -1.03% | 904.66 | 918.08 |
| 2008-02-29 | Viernes | 903.32 | -3.73 | -0.41% | 895.55 | 907.21 |
| 2008-03-03 | Lunes | 900.45 | -2.88 | -0.32% | 897.98 | 908.92 |
| 2008-03-04 | Martes | 904.37 | +3.92 | +0.44% | 896.55 | 904.93 |
| 2008-03-05 | Miércoles | 890.85 | -13.52 | -1.49% | 887.98 | 904.82 |
| 2008-03-06 | Jueves | 897.83 | +6.98 | +0.78% | 884.12 | 898.27 |
| 2008-03-07 | Viernes | 891.43 | -6.40 | -0.71% | 888.19 | 901.23 |
| 2008-03-10 | Lunes | 887.19 | -4.24 | -0.48% | 884.16 | 894.72 |
| 2008-03-11 | Martes | 869.70 | -17.49 | -1.97% | 865.97 | 892.68 |
| 2008-03-12 | Miércoles | 874.64 | +4.93 | +0.57% | 865.02 | 880.17 |
| 2008-03-13 | Jueves | 880.45 | +5.81 | +0.66% | 873.08 | 888.16 |
| 2008-03-14 | Viernes | 884.11 | +3.66 | +0.42% | 871.13 | 892.33 |
| 2008-03-17 | Lunes | 867.34 | -16.77 | -1.90% | 864.80 | 892.30 |
| 2008-03-18 | Martes | 864.87 | -2.47 | -0.28% | 863.01 | 877.57 |
| 2008-03-19 | Miércoles | 870.58 | +5.71 | +0.66% | 859.00 | 872.67 |
| 2008-03-20 | Jueves | 893.15 | +22.57 | +2.59% | 865.39 | 893.82 |
| 2008-03-21 | Viernes | 891.26 | -1.89 | -0.21% | 890.22 | 893.23 |
| 2008-03-24 | Lunes | 902.81 | +11.55 | +1.30% | 887.21 | 903.09 |
| 2008-03-25 | Martes | 903.42 | +0.61 | +0.07% | 895.22 | 906.40 |
| 2008-03-26 | Miércoles | 895.80 | -7.62 | -0.84% | 884.98 | 905.94 |
| 2008-03-27 | Jueves | 878.51 | -17.29 | -1.93% | 875.32 | 901.27 |
| 2008-03-28 | Viernes | 879.37 | +0.86 | +0.10% | 871.34 | 880.13 |
| 2008-03-31 | Lunes | 866.77 | -12.60 | -1.43% | 859.95 | 880.71 |
| 2008-04-01 | Martes | 864.42 | -2.34 | -0.27% | 861.01 | 872.84 |
| 2008-04-02 | Miércoles | 869.59 | +5.16 | +0.60% | 860.62 | 871.66 |
| 2008-04-03 | Jueves | 876.77 | +7.18 | +0.83% | 863.33 | 878.66 |
| 2008-04-04 | Viernes | 867.83 | -8.93 | -1.02% | 865.49 | 879.77 |
| 2008-04-07 | Lunes | 862.14 | -5.69 | -0.66% | 859.70 | 868.37 |
| 2008-04-08 | Martes | 860.18 | -1.96 | -0.23% | 852.84 | 864.22 |
| 2008-04-09 | Miércoles | 859.01 | -1.17 | -0.14% | 855.69 | 861.90 |
| 2008-04-10 | Jueves | 855.73 | -3.28 | -0.38% | 854.76 | 864.74 |
| 2008-04-11 | Viernes | 880.97 | +25.24 | +2.95% | 854.80 | 888.65 |
| 2008-04-14 | Lunes | 890.16 | +9.19 | +1.04% | 878.05 | 896.43 |
| 2008-04-15 | Martes | 894.74 | +4.58 | +0.51% | 881.30 | 897.20 |
| 2008-04-16 | Miércoles | 901.10 | +6.35 | +0.71% | 892.68 | 903.93 |
| 2008-04-17 | Jueves | 908.88 | +7.78 | +0.86% | 899.05 | 911.84 |
| 2008-04-18 | Viernes | 910.39 | +1.51 | +0.17% | 905.24 | 913.08 |
| 2008-04-21 | Lunes | 903.95 | -6.44 | -0.71% | 900.36 | 912.79 |
| 2008-04-22 | Martes | 896.45 | -7.49 | -0.83% | 894.40 | 909.43 |
| 2008-04-23 | Miércoles | 881.09 | -15.36 | -1.71% | 875.93 | 897.59 |
| 2008-04-24 | Jueves | 892.86 | +11.78 | +1.34% | 875.59 | 894.46 |
| 2008-04-25 | Viernes | 901.85 | +8.98 | +1.01% | 889.31 | 904.64 |
| 2008-04-28 | Lunes | 905.02 | +3.17 | +0.35% | 898.16 | 907.15 |
| 2008-04-29 | Martes | 905.77 | +0.75 | +0.08% | 895.34 | 909.26 |
| 2008-04-30 | Miércoles | 918.22 | +12.46 | +1.38% | 901.83 | 923.60 |
| 2008-05-01 | Jueves | 912.86 | -5.36 | -0.58% | 910.40 | 920.16 |
| 2008-05-02 | Viernes | 917.35 | +4.49 | +0.49% | 910.96 | 922.03 |
| 2008-05-05 | Lunes | 924.39 | +7.04 | +0.77% | 909.96 | 924.77 |
| 2008-05-06 | Martes | 921.01 | -3.38 | -0.37% | 919.19 | 929.23 |
| 2008-05-07 | Miércoles | 919.09 | -1.92 | -0.21% | 911.44 | 921.53 |
| 2008-05-08 | Jueves | 923.72 | +4.62 | +0.50% | 916.94 | 926.76 |
| 2008-05-09 | Viernes | 915.63 | -8.09 | -0.88% | 913.62 | 924.61 |
| 2008-05-12 | Lunes | 914.89 | -0.74 | -0.08% | 910.91 | 922.78 |
| 2008-05-13 | Martes | 908.91 | -5.98 | -0.65% | 905.12 | 915.75 |
| 2008-05-14 | Miércoles | 911.80 | +2.89 | +0.32% | 904.16 | 914.14 |
| 2008-05-15 | Jueves | 909.40 | -2.40 | -0.26% | 905.62 | 913.30 |
| 2008-05-16 | Viernes | 912.68 | +3.28 | +0.36% | 903.27 | 913.96 |
| 2008-05-19 | Lunes | 912.20 | -0.48 | -0.05% | 907.22 | 915.63 |
| 2008-05-20 | Martes | 929.35 | +17.15 | +1.88% | 910.99 | 933.33 |
| 2008-05-21 | Miércoles | 930.76 | +1.41 | +0.15% | 925.10 | 931.38 |
| 2008-05-22 | Jueves | 934.91 | +4.15 | +0.45% | 928.40 | 938.61 |
| 2008-05-23 | Viernes | 934.15 | -0.76 | -0.08% | 931.75 | 938.65 |
| 2008-05-26 | Lunes | 943.21 | +9.06 | +0.97% | 931.74 | 944.59 |
| 2008-05-27 | Martes | 949.03 | +5.82 | +0.62% | 937.75 | 951.90 |
| 2008-05-28 | Miércoles | 950.49 | +1.47 | +0.15% | 945.74 | 952.29 |
| 2008-05-29 | Jueves | 949.63 | -0.87 | -0.09% | 943.62 | 951.77 |
| 2008-05-30 | Viernes | 952.42 | +2.79 | +0.29% | 942.08 | 952.62 |
| 2008-06-02 | Lunes | 952.47 | +0.05 | +0.01% | 937.91 | 954.15 |
| 2008-06-03 | Martes | 956.84 | +4.37 | +0.46% | 946.90 | 958.21 |
| 2008-06-04 | Miércoles | 957.83 | +0.99 | +0.10% | 951.84 | 960.42 |
| 2008-06-05 | Jueves | 940.08 | -17.75 | -1.85% | 938.30 | 957.51 |
| 2008-06-06 | Viernes | 958.92 | +18.84 | +2.00% | 935.26 | 960.65 |
| 2008-06-09 | Lunes | 953.88 | -5.05 | -0.53% | 948.89 | 963.63 |
| 2008-06-10 | Martes | 947.73 | -6.14 | -0.64% | 943.34 | 954.07 |
| 2008-06-11 | Miércoles | 964.10 | +16.37 | +1.73% | 940.19 | 965.88 |
| 2008-06-12 | Jueves | 969.03 | +4.93 | +0.51% | 953.05 | 971.66 |
| 2008-06-13 | Viernes | 968.95 | -0.09 | -0.01% | 966.88 | 978.29 |
| 2008-06-16 | Lunes | 972.34 | +3.40 | +0.35% | 967.99 | 991.16 |
| 2008-06-17 | Martes | 961.65 | -10.70 | -1.10% | 955.94 | 975.77 |
| 2008-06-18 | Miércoles | 955.09 | -6.56 | -0.68% | 952.82 | 965.21 |
| 2008-06-19 | Jueves | 969.41 | +14.32 | +1.50% | 953.84 | 971.33 |
| 2008-06-20 | Viernes | 977.30 | +7.90 | +0.81% | 963.35 | 979.66 |
| 2008-06-23 | Lunes | 985.72 | +8.42 | +0.86% | 969.12 | 985.91 |
| 2008-06-24 | Martes | 994.38 | +8.65 | +0.88% | 983.60 | 999.24 |
| 2008-06-25 | Miércoles | 1,004.58 | +10.20 | +1.03% | 991.16 | 1,005.90 |
| 2008-06-26 | Jueves | 1,025.10 | +20.52 | +2.04% | 1,002.41 | 1,025.57 |
| 2008-06-27 | Viernes | 1,039.96 | +14.86 | +1.45% | 1,020.35 | 1,045.76 |
| 2008-06-30 | Lunes | 1,045.49 | +5.54 | +0.53% | 1,035.74 | 1,055.14 |
| 2008-07-01 | Martes | 1,044.45 | -1.04 | -0.10% | 1,042.82 | 1,068.79 |
| 2008-07-02 | Miércoles | 1,030.45 | -14.00 | -1.34% | 1,024.62 | 1,045.71 |
| 2008-07-03 | Jueves | 1,010.32 | -20.14 | -1.95% | 1,005.76 | 1,033.06 |
| 2008-07-04 | Viernes | 1,013.78 | +3.47 | +0.34% | 1,007.25 | 1,015.38 |
| 2008-07-07 | Lunes | 1,003.73 | -10.05 | -0.99% | 993.83 | 1,013.88 |
| 2008-07-08 | Martes | 993.39 | -10.34 | -1.03% | 991.62 | 1,005.66 |
| 2008-07-09 | Miércoles | 997.03 | +3.64 | +0.37% | 989.80 | 998.69 |
| 2008-07-10 | Jueves | 988.88 | -8.16 | -0.82% | 987.80 | 999.66 |
| 2008-07-11 | Viernes | 1,002.04 | +13.17 | +1.33% | 987.30 | 1,008.60 |
| 2008-07-14 | Lunes | 988.60 | -13.45 | -1.34% | 987.43 | 1,002.54 |
| 2008-07-15 | Martes | 986.33 | -2.27 | -0.23% | 980.97 | 1,004.88 |
| 2008-07-16 | Miércoles | 981.93 | -4.39 | -0.45% | 979.84 | 988.24 |
| 2008-07-17 | Jueves | 985.02 | +3.08 | +0.31% | 971.63 | 986.97 |
| 2008-07-18 | Viernes | 992.98 | +7.96 | +0.81% | 979.28 | 993.52 |
| 2008-07-21 | Lunes | 982.65 | -10.33 | -1.04% | 977.08 | 994.39 |
| 2008-07-22 | Martes | 980.99 | -1.66 | -0.17% | 973.29 | 985.55 |
| 2008-07-23 | Miércoles | 989.73 | +8.74 | +0.89% | 980.12 | 994.47 |
| 2008-07-24 | Jueves | 980.16 | -9.58 | -0.97% | 975.09 | 990.13 |
| 2008-07-25 | Viernes | 979.64 | -0.52 | -0.05% | 974.42 | 986.41 |
| 2008-07-28 | Lunes | 985.53 | +5.89 | +0.60% | 975.09 | 989.36 |
| 2008-07-29 | Martes | 983.89 | -1.65 | -0.17% | 973.91 | 987.03 |
| 2008-07-30 | Miércoles | 1,007.43 | +23.54 | +2.39% | 980.10 | 1,008.19 |
| 2008-07-31 | Jueves | 1,000.30 | -7.13 | -0.71% | 995.30 | 1,020.49 |
| 2008-08-01 | Viernes | 998.10 | -2.21 | -0.22% | 992.52 | 1,004.33 |
| 2008-08-04 | Lunes | 1,002.77 | +4.67 | +0.47% | 992.27 | 1,007.39 |
| 2008-08-05 | Martes | 1,003.09 | +0.33 | +0.03% | 984.46 | 1,006.77 |
| 2008-08-06 | Miércoles | 999.37 | -3.72 | -0.37% | 995.27 | 1,005.96 |
| 2008-08-07 | Jueves | 993.26 | -6.11 | -0.61% | 991.73 | 1,003.54 |
| 2008-08-08 | Viernes | 993.68 | +0.43 | +0.04% | 980.65 | 998.20 |
| 2008-08-11 | Lunes | 996.46 | +2.78 | +0.28% | 988.99 | 1,000.31 |
| 2008-08-12 | Martes | 985.53 | -10.93 | -1.10% | 984.13 | 997.21 |
| 2008-08-13 | Miércoles | 962.67 | -22.86 | -2.32% | 961.67 | 989.14 |
| 2008-08-14 | Jueves | 963.41 | +0.73 | +0.08% | 958.22 | 967.84 |
| 2008-08-15 | Viernes | 962.22 | -1.19 | -0.12% | 953.64 | 963.29 |
| 2008-08-18 | Lunes | 968.99 | +6.77 | +0.70% | 959.56 | 972.21 |
| 2008-08-19 | Martes | 973.21 | +4.22 | +0.44% | 962.11 | 978.73 |
| 2008-08-20 | Miércoles | 974.54 | +1.33 | +0.14% | 963.08 | 975.11 |
| 2008-08-21 | Jueves | 975.63 | +1.09 | +0.11% | 968.75 | 979.78 |
| 2008-08-22 | Viernes | 961.34 | -14.28 | -1.46% | 960.49 | 975.66 |
| 2008-08-25 | Lunes | 964.87 | +3.53 | +0.37% | 955.35 | 970.54 |
| 2008-08-26 | Martes | 962.18 | -2.69 | -0.28% | 953.97 | 965.03 |
| 2008-08-27 | Miércoles | 951.43 | -10.74 | -1.12% | 948.21 | 967.11 |
| 2008-08-28 | Jueves | 944.51 | -6.92 | -0.73% | 940.63 | 954.34 |
| 2008-08-29 | Viernes | 933.90 | -10.61 | -1.12% | 930.90 | 947.64 |
| 2008-09-01 | Lunes | 926.60 | -7.30 | -0.78% | 922.60 | 929.90 |
| 2008-09-02 | Martes | 921.72 | -4.88 | -0.53% | 914.30 | 926.54 |
| 2008-09-03 | Miércoles | 918.04 | -3.67 | -0.40% | 911.84 | 922.91 |
| 2008-09-04 | Jueves | 908.12 | -9.92 | -1.08% | 907.58 | 922.42 |
| 2008-09-05 | Viernes | 925.84 | +17.72 | +1.95% | 906.65 | 928.47 |
| 2008-09-08 | Lunes | 926.22 | +0.38 | +0.04% | 916.55 | 942.72 |
| 2008-09-09 | Martes | 932.16 | +5.95 | +0.64% | 922.85 | 938.83 |
| 2008-09-10 | Miércoles | 925.90 | -6.27 | -0.67% | 925.45 | 937.07 |
| 2008-09-11 | Jueves | 933.25 | +7.35 | +0.79% | 923.01 | 939.58 |
| 2008-09-12 | Viernes | 950.77 | +17.52 | +1.88% | 929.97 | 951.51 |
| 2008-09-15 | Lunes | 958.87 | +8.10 | +0.85% | 940.60 | 960.94 |
| 2008-09-16 | Martes | 967.14 | +8.27 | +0.86% | 946.68 | 974.10 |
| 2008-09-17 | Miércoles | 993.92 | +26.78 | +2.77% | 963.36 | 1,000.28 |
| 2008-09-18 | Jueves | 995.27 | +1.34 | +0.13% | 991.22 | 1,002.11 |
| 2008-09-19 | Viernes | 1,002.34 | +7.07 | +0.71% | 981.63 | 1,007.41 |
| 2008-09-22 | Lunes | 984.65 | -17.68 | -1.76% | 973.68 | 1,011.04 |
| 2008-09-23 | Martes | 993.05 | +8.40 | +0.85% | 980.21 | 998.04 |
| 2008-09-24 | Miércoles | 999.63 | +6.58 | +0.66% | 989.99 | 1,009.77 |
| 2008-09-25 | Jueves | 987.76 | -11.87 | -1.19% | 983.25 | 1,011.07 |
| 2008-09-26 | Viernes | 994.88 | +7.12 | +0.72% | 984.57 | 1,000.74 |
| 2008-09-29 | Lunes | 1,010.14 | +15.26 | +1.53% | 968.08 | 1,015.55 |
| 2008-09-30 | Martes | 985.06 | -25.08 | -2.48% | 975.82 | 1,012.76 |
| 2008-10-01 | Miércoles | 992.33 | +7.27 | +0.74% | 969.42 | 997.54 |
| 2008-10-02 | Jueves | 1,006.88 | +14.54 | +1.47% | 986.76 | 1,014.23 |
| 2008-10-03 | Viernes | 1,006.85 | -0.02 | -0.002% | 997.51 | 1,013.78 |
| 2008-10-06 | Lunes | 1,021.46 | +14.61 | +1.45% | 994.91 | 1,037.13 |
| 2008-10-07 | Martes | 1,039.06 | +17.60 | +1.72% | 1,013.97 | 1,043.63 |
| 2008-10-08 | Miércoles | 1,055.53 | +16.46 | +1.58% | 904.05 | 1,078.19 |
| 2008-10-09 | Jueves | 1,046.19 | -9.34 | -0.88% | 1,043.61 | 1,062.74 |
| 2008-10-10 | Viernes | 1,085.21 | +39.03 | +3.73% | 1,024.36 | 1,100.77 |
| 2008-10-13 | Lunes | 1,073.22 | -11.99 | -1.11% | 1,062.73 | 1,100.33 |
| 2008-10-14 | Martes | 1,065.33 | -7.89 | -0.74% | 1,041.91 | 1,087.11 |
| 2008-10-15 | Miércoles | 1,074.34 | +9.02 | +0.85% | 1,062.79 | 1,120.26 |
| 2008-10-16 | Jueves | 1,072.63 | -1.71 | -0.16% | 1,066.23 | 1,102.87 |
| 2008-10-17 | Viernes | 1,061.02 | -11.61 | -1.08% | 1,058.21 | 1,079.08 |
| 2008-10-20 | Lunes | 1,053.10 | -7.92 | -0.75% | 1,046.73 | 1,073.68 |
| 2008-10-21 | Martes | 1,058.73 | +5.63 | +0.53% | 1,038.21 | 1,078.57 |
| 2008-10-22 | Miércoles | 1,046.20 | -12.53 | -1.18% | 1,022.97 | 1,089.56 |
| 2008-10-23 | Jueves | 1,063.82 | +17.61 | +1.68% | 1,037.16 | 1,067.41 |
| 2008-10-24 | Viernes | 1,067.44 | +3.63 | +0.34% | 994.82 | 1,068.92 |
| 2008-10-27 | Lunes | 1,051.70 | -15.74 | -1.47% | 1,019.61 | 1,064.16 |
| 2008-10-28 | Martes | 1,078.69 | +26.98 | +2.57% | 1,037.67 | 1,086.06 |
| 2008-10-29 | Miércoles | 1,097.46 | +18.78 | +1.74% | 1,055.37 | 1,101.86 |
| 2008-10-30 | Jueves | 1,107.14 | +9.68 | +0.88% | 1,079.58 | 1,111.66 |
| 2008-10-31 | Viernes | 1,077.13 | -30.02 | -2.71% | 1,073.00 | 1,109.88 |
| 2008-11-03 | Lunes | 1,046.85 | -30.27 | -2.81% | 1,039.11 | 1,095.98 |
| 2008-11-04 | Martes | 1,019.42 | -27.43 | -2.62% | 1,013.93 | 1,047.66 |
| 2008-11-05 | Miércoles | 1,003.06 | -16.36 | -1.60% | 997.73 | 1,026.39 |
| 2008-11-06 | Jueves | 987.66 | -15.40 | -1.53% | 985.62 | 1,010.18 |
| 2008-11-07 | Viernes | 1,001.40 | +13.74 | +1.39% | 980.07 | 1,014.26 |
| 2008-11-10 | Lunes | 979.93 | -21.47 | -2.14% | 975.65 | 1,015.34 |
| 2008-11-11 | Martes | 989.58 | +9.65 | +0.98% | 974.40 | 1,011.31 |
| 2008-11-12 | Miércoles | 959.45 | -30.14 | -3.05% | 956.39 | 995.88 |
| 2008-11-13 | Jueves | 948.14 | -11.31 | -1.18% | 925.99 | 966.65 |
| 2008-11-14 | Viernes | 941.59 | -6.54 | -0.69% | 930.04 | 955.89 |
| 2008-11-17 | Lunes | 963.31 | +21.72 | +2.31% | 934.58 | 973.27 |
| 2008-11-18 | Martes | 965.14 | +1.83 | +0.19% | 957.95 | 974.27 |
| 2008-11-19 | Miércoles | 981.99 | +16.85 | +1.75% | 960.68 | 997.47 |
| 2008-11-20 | Jueves | 978.53 | -3.46 | -0.35% | 970.58 | 988.24 |
| 2008-11-21 | Viernes | 1,018.01 | +39.48 | +4.03% | 976.44 | 1,018.01 |
| 2008-11-24 | Lunes | 1,022.76 | +4.75 | +0.47% | 1,007.19 | 1,027.03 |
| 2008-11-25 | Martes | 1,039.17 | +16.41 | +1.60% | 1,011.72 | 1,043.58 |
| 2008-11-26 | Miércoles | 1,013.16 | -26.00 | -2.50% | 1,004.19 | 1,040.22 |
| 2008-11-27 | Jueves | 1,021.24 | +8.08 | +0.80% | 1,009.25 | 1,023.54 |
| 2008-11-28 | Viernes | 1,017.52 | -3.72 | -0.36% | 1,008.68 | 1,031.16 |
| 2008-12-01 | Lunes | 991.35 | -26.17 | -2.57% | 985.04 | 1,017.63 |
| 2008-12-02 | Martes | 1,000.01 | +8.66 | +0.87% | 978.98 | 1,010.80 |
| 2008-12-03 | Miércoles | 996.51 | -3.49 | -0.35% | 978.56 | 1,002.50 |
| 2008-12-04 | Jueves | 982.66 | -13.85 | -1.39% | 974.60 | 998.66 |
| 2008-12-05 | Viernes | 995.96 | +13.30 | +1.35% | 973.73 | 996.50 |
| 2008-12-08 | Lunes | 1,006.59 | +10.63 | +1.07% | 985.30 | 1,009.61 |
| 2008-12-09 | Martes | 982.18 | -24.40 | -2.42% | 975.15 | 1,006.97 |
| 2008-12-10 | Miércoles | 980.91 | -1.27 | -0.13% | 978.25 | 990.97 |
| 2008-12-11 | Jueves | 987.28 | +6.37 | +0.65% | 975.52 | 994.78 |
| 2008-12-12 | Viernes | 974.19 | -13.09 | -1.33% | 962.78 | 996.27 |
| 2008-12-15 | Lunes | 986.28 | +12.09 | +1.24% | 960.50 | 987.30 |
| 2008-12-16 | Martes | 995.98 | +9.70 | +0.98% | 969.71 | 999.43 |
| 2008-12-17 | Miércoles | 985.77 | -10.21 | -1.03% | 969.06 | 1,004.10 |
| 2008-12-18 | Jueves | 950.46 | -35.31 | -3.58% | 941.51 | 992.33 |
| 2008-12-19 | Viernes | 948.57 | -1.89 | -0.20% | 941.11 | 961.89 |
| 2008-12-22 | Lunes | 938.36 | -10.21 | -1.08% | 928.31 | 953.97 |
| 2008-12-23 | Martes | 926.28 | -12.08 | -1.29% | 918.22 | 942.41 |
| 2008-12-24 | Miércoles | 923.79 | -2.49 | -0.27% | 917.09 | 927.42 |
| 2008-12-25 | Jueves | 951.70 | +27.91 | +3.02% | 916.91 | 951.70 |
| 2008-12-26 | Viernes | 920.23 | -31.47 | -3.31% | 916.08 | 927.99 |
| 2008-12-29 | Lunes | 923.17 | +2.94 | +0.32% | 911.77 | 929.41 |
| 2008-12-30 | Martes | 927.12 | +3.95 | +0.43% | 908.72 | 932.65 |
| 2008-12-31 | Miércoles | 932.31 | +5.19 | +0.56% | 913.57 | 939.31 |