Al finalizar el 2009 la libra esterlina cotizó a 819.86 pesos chilenos. El precio bajó 111.04 pesos (-11.93%) desde el inicio del año, cuando cotizaba a £930.9. El precio promedio fue de $873.19.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, la libra cerró a 930.90 pesos chilenos, fluctuando entre 924.07 y 933.57 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 930.90 | -1.41 | -0.15% | 924.07 | 933.57 |
| 2009-01-02 | Viernes | 932.37 | +1.47 | +0.16% | 916.75 | 942.82 |
| 2009-01-05 | Lunes | 934.71 | +2.34 | +0.25% | 924.77 | 946.28 |
| 2009-01-06 | Martes | 942.45 | +7.74 | +0.83% | 919.46 | 948.25 |
| 2009-01-07 | Miércoles | 952.55 | +10.10 | +1.07% | 933.19 | 963.23 |
| 2009-01-08 | Jueves | 956.49 | +3.93 | +0.41% | 940.36 | 969.45 |
| 2009-01-09 | Viernes | 934.13 | -22.36 | -2.34% | 930.64 | 961.40 |
| 2009-01-12 | Lunes | 916.26 | -17.86 | -1.91% | 901.29 | 933.23 |
| 2009-01-13 | Martes | 892.59 | -23.67 | -2.58% | 887.13 | 915.80 |
| 2009-01-14 | Miércoles | 902.22 | +9.63 | +1.08% | 884.51 | 911.09 |
| 2009-01-15 | Jueves | 918.69 | +16.47 | +1.83% | 900.16 | 923.94 |
| 2009-01-16 | Viernes | 914.46 | -4.23 | -0.46% | 907.38 | 933.19 |
| 2009-01-19 | Lunes | 901.86 | -12.60 | -1.38% | 895.30 | 924.41 |
| 2009-01-20 | Martes | 871.64 | -30.22 | -3.35% | 862.48 | 901.94 |
| 2009-01-21 | Miércoles | 872.34 | +0.70 | +0.08% | 848.67 | 878.80 |
| 2009-01-22 | Jueves | 860.72 | -11.63 | -1.33% | 852.50 | 874.96 |
| 2009-01-23 | Viernes | 860.45 | -0.27 | -0.03% | 832.46 | 863.38 |
| 2009-01-26 | Lunes | 862.83 | +2.38 | +0.28% | 843.17 | 864.43 |
| 2009-01-27 | Martes | 872.32 | +9.49 | +1.10% | 859.09 | 881.97 |
| 2009-01-28 | Miércoles | 870.14 | -2.17 | -0.25% | 866.11 | 882.28 |
| 2009-01-29 | Jueves | 876.95 | +6.80 | +0.78% | 860.24 | 882.99 |
| 2009-01-30 | Viernes | 895.05 | +18.10 | +2.06% | 868.47 | 896.41 |
| 2009-02-02 | Lunes | 895.01 | -0.04 | -0.004% | 869.30 | 896.19 |
| 2009-02-03 | Martes | 900.33 | +5.32 | +0.59% | 885.54 | 901.82 |
| 2009-02-04 | Miércoles | 892.33 | -8.00 | -0.89% | 885.07 | 901.37 |
| 2009-02-05 | Jueves | 907.92 | +15.59 | +1.75% | 886.40 | 913.07 |
| 2009-02-06 | Viernes | 912.55 | +4.64 | +0.51% | 898.94 | 915.21 |
| 2009-02-09 | Lunes | 909.20 | -3.36 | -0.37% | 904.63 | 920.77 |
| 2009-02-10 | Martes | 878.40 | -30.79 | -3.39% | 873.74 | 909.68 |
| 2009-02-11 | Miércoles | 862.05 | -16.35 | -1.86% | 855.20 | 881.68 |
| 2009-02-12 | Jueves | 846.52 | -15.53 | -1.80% | 837.72 | 863.81 |
| 2009-02-13 | Viernes | 832.74 | -13.78 | -1.63% | 828.94 | 867.26 |
| 2009-02-16 | Lunes | 837.13 | +4.39 | +0.53% | 817.81 | 837.59 |
| 2009-02-17 | Martes | 845.72 | +8.59 | +1.03% | 827.07 | 851.72 |
| 2009-02-18 | Miércoles | 848.62 | +2.90 | +0.34% | 834.45 | 850.70 |
| 2009-02-19 | Jueves | 868.84 | +20.22 | +2.38% | 846.69 | 878.08 |
| 2009-02-20 | Viernes | 899.96 | +31.12 | +3.58% | 859.41 | 901.61 |
| 2009-02-23 | Lunes | 901.03 | +1.08 | +0.12% | 893.95 | 913.18 |
| 2009-02-24 | Martes | 874.30 | -26.73 | -2.97% | 858.07 | 906.60 |
| 2009-02-25 | Miércoles | 854.34 | -19.97 | -2.28% | 851.37 | 882.13 |
| 2009-02-26 | Jueves | 853.70 | -0.64 | -0.07% | 846.79 | 860.22 |
| 2009-02-27 | Viernes | 854.05 | +0.35 | +0.04% | 842.87 | 858.70 |
| 2009-03-02 | Lunes | 851.82 | -2.23 | -0.26% | 841.56 | 856.68 |
| 2009-03-03 | Martes | 866.03 | +14.22 | +1.67% | 847.03 | 867.88 |
| 2009-03-04 | Miércoles | 862.45 | -3.59 | -0.41% | 855.98 | 873.58 |
| 2009-03-05 | Jueves | 863.52 | +1.08 | +0.12% | 855.38 | 866.94 |
| 2009-03-06 | Viernes | 854.79 | -8.73 | -1.01% | 851.75 | 871.29 |
| 2009-03-09 | Lunes | 841.60 | -13.20 | -1.54% | 837.52 | 860.63 |
| 2009-03-10 | Martes | 830.08 | -11.52 | -1.37% | 825.66 | 846.66 |
| 2009-03-11 | Miércoles | 835.79 | +5.71 | +0.69% | 822.50 | 840.24 |
| 2009-03-12 | Jueves | 836.40 | +0.61 | +0.07% | 819.02 | 839.71 |
| 2009-03-13 | Viernes | 830.47 | -5.93 | -0.71% | 827.20 | 845.60 |
| 2009-03-16 | Lunes | 821.85 | -8.61 | -1.04% | 817.82 | 843.53 |
| 2009-03-17 | Martes | 826.43 | +4.58 | +0.56% | 807.11 | 827.08 |
| 2009-03-18 | Miércoles | 848.42 | +21.99 | +2.66% | 813.34 | 848.42 |
| 2009-03-19 | Jueves | 852.08 | +3.65 | +0.43% | 835.12 | 857.72 |
| 2009-03-20 | Viernes | 847.35 | -4.72 | -0.55% | 840.61 | 858.65 |
| 2009-03-23 | Lunes | 841.20 | -6.15 | -0.73% | 834.78 | 856.68 |
| 2009-03-24 | Martes | 845.97 | +4.77 | +0.57% | 838.63 | 853.14 |
| 2009-03-25 | Miércoles | 836.58 | -9.39 | -1.11% | 833.23 | 848.63 |
| 2009-03-26 | Jueves | 831.84 | -4.74 | -0.57% | 828.26 | 840.68 |
| 2009-03-27 | Viernes | 821.49 | -10.35 | -1.24% | 815.37 | 833.84 |
| 2009-03-30 | Lunes | 831.23 | +9.74 | +1.19% | 807.97 | 832.04 |
| 2009-03-31 | Martes | 834.76 | +3.53 | +0.42% | 828.59 | 840.39 |
| 2009-04-01 | Miércoles | 840.59 | +5.83 | +0.70% | 827.00 | 847.28 |
| 2009-04-02 | Jueves | 849.18 | +8.59 | +1.02% | 837.43 | 853.95 |
| 2009-04-03 | Viernes | 858.88 | +9.69 | +1.14% | 845.86 | 864.73 |
| 2009-04-06 | Lunes | 858.03 | -0.84 | -0.10% | 853.71 | 868.73 |
| 2009-04-07 | Martes | 857.06 | -0.97 | -0.11% | 844.56 | 863.59 |
| 2009-04-08 | Miércoles | 852.79 | -4.27 | -0.50% | 846.63 | 859.38 |
| 2009-04-09 | Jueves | 848.18 | -4.61 | -0.54% | 842.02 | 856.97 |
| 2009-04-10 | Viernes | 851.71 | +3.53 | +0.42% | 844.31 | 852.35 |
| 2009-04-13 | Lunes | 854.91 | +3.20 | +0.38% | 842.83 | 860.54 |
| 2009-04-14 | Martes | 862.85 | +7.94 | +0.93% | 850.84 | 864.77 |
| 2009-04-15 | Miércoles | 867.40 | +4.55 | +0.53% | 850.80 | 871.73 |
| 2009-04-16 | Jueves | 862.59 | -4.81 | -0.55% | 857.38 | 872.10 |
| 2009-04-17 | Viernes | 857.71 | -4.88 | -0.57% | 851.60 | 862.85 |
| 2009-04-20 | Lunes | 849.66 | -8.05 | -0.94% | 838.52 | 859.53 |
| 2009-04-21 | Martes | 857.27 | +7.61 | +0.90% | 841.72 | 858.85 |
| 2009-04-22 | Miércoles | 846.52 | -10.76 | -1.25% | 840.44 | 858.10 |
| 2009-04-23 | Jueves | 861.52 | +15.01 | +1.77% | 843.35 | 862.98 |
| 2009-04-24 | Viernes | 865.60 | +4.08 | +0.47% | 851.73 | 870.91 |
| 2009-04-27 | Lunes | 878.84 | +13.24 | +1.53% | 848.72 | 884.34 |
| 2009-04-28 | Martes | 880.68 | +1.84 | +0.21% | 868.89 | 888.84 |
| 2009-04-29 | Miércoles | 863.41 | -17.28 | -1.96% | 859.93 | 890.67 |
| 2009-04-30 | Jueves | 859.97 | -3.43 | -0.40% | 847.58 | 874.61 |
| 2009-05-01 | Viernes | 872.08 | +12.10 | +1.41% | 858.82 | 872.70 |
| 2009-05-04 | Lunes | 861.18 | -10.89 | -1.25% | 852.60 | 875.70 |
| 2009-05-05 | Martes | 861.87 | +0.68 | +0.08% | 852.24 | 867.27 |
| 2009-05-06 | Miércoles | 862.33 | +0.46 | +0.05% | 854.73 | 864.90 |
| 2009-05-07 | Jueves | 849.25 | -13.08 | -1.52% | 840.71 | 867.11 |
| 2009-05-08 | Viernes | 859.07 | +9.82 | +1.16% | 839.54 | 861.33 |
| 2009-05-11 | Lunes | 861.43 | +2.37 | +0.28% | 845.88 | 863.96 |
| 2009-05-12 | Martes | 869.96 | +8.53 | +0.99% | 857.60 | 874.18 |
| 2009-05-13 | Miércoles | 866.44 | -3.52 | -0.40% | 858.91 | 873.36 |
| 2009-05-14 | Jueves | 856.34 | -10.10 | -1.17% | 849.53 | 867.22 |
| 2009-05-15 | Viernes | 850.90 | -5.43 | -0.63% | 847.33 | 859.62 |
| 2009-05-18 | Lunes | 860.53 | +9.63 | +1.13% | 847.04 | 860.70 |
| 2009-05-19 | Martes | 866.16 | +5.63 | +0.65% | 856.35 | 871.36 |
| 2009-05-20 | Miércoles | 882.43 | +16.27 | +1.88% | 862.57 | 885.23 |
| 2009-05-21 | Jueves | 887.89 | +5.46 | +0.62% | 868.37 | 890.35 |
| 2009-05-22 | Viernes | 897.57 | +9.68 | +1.09% | 881.38 | 897.57 |
| 2009-05-25 | Lunes | 898.26 | +0.70 | +0.08% | 889.00 | 898.97 |
| 2009-05-26 | Martes | 901.70 | +3.44 | +0.38% | 883.53 | 903.40 |
| 2009-05-27 | Miércoles | 902.74 | +1.04 | +0.12% | 897.42 | 910.69 |
| 2009-05-28 | Jueves | 900.59 | -2.15 | -0.24% | 894.35 | 905.53 |
| 2009-05-29 | Viernes | 909.33 | +8.74 | +0.97% | 895.81 | 914.78 |
| 2009-06-01 | Lunes | 920.53 | +11.21 | +1.23% | 907.35 | 928.66 |
| 2009-06-02 | Martes | 934.92 | +14.39 | +1.56% | 912.48 | 935.65 |
| 2009-06-03 | Miércoles | 924.59 | -10.33 | -1.10% | 920.75 | 938.40 |
| 2009-06-04 | Jueves | 915.79 | -8.80 | -0.95% | 908.55 | 931.60 |
| 2009-06-05 | Viernes | 905.16 | -10.64 | -1.16% | 902.15 | 916.03 |
| 2009-06-08 | Lunes | 913.06 | +7.90 | +0.87% | 893.33 | 916.07 |
| 2009-06-09 | Martes | 925.30 | +12.24 | +1.34% | 908.05 | 927.68 |
| 2009-06-10 | Miércoles | 925.81 | +0.51 | +0.06% | 917.10 | 932.92 |
| 2009-06-11 | Jueves | 931.77 | +5.96 | +0.64% | 918.89 | 935.54 |
| 2009-06-12 | Viernes | 925.49 | -6.28 | -0.67% | 912.82 | 933.35 |
| 2009-06-15 | Lunes | 921.99 | -3.50 | -0.38% | 910.52 | 928.05 |
| 2009-06-16 | Martes | 909.71 | -12.29 | -1.33% | 901.44 | 933.53 |
| 2009-06-17 | Miércoles | 904.10 | -5.60 | -0.62% | 890.09 | 914.47 |
| 2009-06-18 | Jueves | 880.42 | -23.68 | -2.62% | 876.08 | 907.90 |
| 2009-06-19 | Viernes | 884.66 | +4.24 | +0.48% | 877.16 | 890.91 |
| 2009-06-22 | Lunes | 877.18 | -7.48 | -0.85% | 865.85 | 887.84 |
| 2009-06-23 | Martes | 879.79 | +2.61 | +0.30% | 863.39 | 882.06 |
| 2009-06-24 | Miércoles | 873.59 | -6.20 | -0.70% | 870.29 | 889.25 |
| 2009-06-25 | Jueves | 870.53 | -3.06 | -0.35% | 863.64 | 876.94 |
| 2009-06-26 | Viernes | 874.87 | +4.34 | +0.50% | 867.34 | 879.30 |
| 2009-06-29 | Lunes | 877.82 | +2.95 | +0.34% | 868.94 | 879.41 |
| 2009-06-30 | Martes | 878.08 | +0.26 | +0.03% | 865.88 | 886.97 |
| 2009-07-01 | Miércoles | 886.63 | +8.55 | +0.97% | 873.05 | 888.61 |
| 2009-07-02 | Jueves | 889.09 | +2.46 | +0.28% | 877.25 | 893.51 |
| 2009-07-03 | Viernes | 880.45 | -8.64 | -0.97% | 878.23 | 893.08 |
| 2009-07-06 | Lunes | 880.64 | +0.19 | +0.02% | 866.93 | 881.61 |
| 2009-07-07 | Martes | 874.11 | -6.53 | -0.74% | 869.78 | 882.60 |
| 2009-07-08 | Miércoles | 881.06 | +6.95 | +0.79% | 867.29 | 882.06 |
| 2009-07-09 | Jueves | 896.79 | +15.73 | +1.79% | 877.58 | 898.49 |
| 2009-07-10 | Viernes | 890.63 | -6.17 | -0.69% | 883.69 | 898.09 |
| 2009-07-13 | Lunes | 891.40 | +0.78 | +0.09% | 880.05 | 892.33 |
| 2009-07-14 | Martes | 894.23 | +2.83 | +0.32% | 888.54 | 898.16 |
| 2009-07-15 | Miércoles | 882.95 | -11.28 | -1.26% | 880.67 | 901.51 |
| 2009-07-16 | Jueves | 883.67 | +0.72 | +0.08% | 877.61 | 885.55 |
| 2009-07-17 | Viernes | 870.99 | -12.68 | -1.44% | 865.67 | 883.91 |
| 2009-07-20 | Lunes | 880.57 | +9.58 | +1.10% | 869.52 | 883.36 |
| 2009-07-21 | Martes | 875.77 | -4.80 | -0.55% | 870.58 | 880.70 |
| 2009-07-22 | Miércoles | 879.94 | +4.17 | +0.48% | 866.77 | 882.19 |
| 2009-07-23 | Jueves | 881.74 | +1.80 | +0.20% | 876.65 | 890.17 |
| 2009-07-24 | Viernes | 880.27 | -1.47 | -0.17% | 875.17 | 888.59 |
| 2009-07-27 | Lunes | 896.11 | +15.85 | +1.80% | 876.33 | 896.72 |
| 2009-07-28 | Martes | 891.63 | -4.49 | -0.50% | 889.03 | 902.58 |
| 2009-07-29 | Miércoles | 891.29 | -0.33 | -0.04% | 886.21 | 897.45 |
| 2009-07-30 | Jueves | 895.43 | +4.14 | +0.46% | 888.41 | 901.24 |
| 2009-07-31 | Viernes | 904.66 | +9.23 | +1.03% | 890.35 | 907.32 |
| 2009-08-03 | Lunes | 912.29 | +7.64 | +0.84% | 901.66 | 917.77 |
| 2009-08-04 | Martes | 912.80 | +0.51 | +0.06% | 909.57 | 916.53 |
| 2009-08-05 | Miércoles | 919.66 | +6.85 | +0.75% | 909.79 | 922.41 |
| 2009-08-06 | Jueves | 908.57 | -11.09 | -1.21% | 905.24 | 922.18 |
| 2009-08-07 | Viernes | 905.86 | -2.71 | -0.30% | 904.12 | 912.81 |
| 2009-08-10 | Lunes | 903.10 | -2.76 | -0.30% | 897.89 | 908.97 |
| 2009-08-11 | Martes | 907.53 | +4.42 | +0.49% | 898.56 | 910.26 |
| 2009-08-12 | Miércoles | 901.70 | -5.83 | -0.64% | 896.75 | 909.04 |
| 2009-08-13 | Jueves | 903.47 | +1.77 | +0.20% | 899.97 | 911.53 |
| 2009-08-14 | Viernes | 913.95 | +10.48 | +1.16% | 896.78 | 918.35 |
| 2009-08-17 | Lunes | 914.40 | +0.45 | +0.05% | 897.94 | 914.96 |
| 2009-08-18 | Martes | 918.66 | +4.26 | +0.47% | 911.97 | 926.80 |
| 2009-08-19 | Miércoles | 909.95 | -8.71 | -0.95% | 907.54 | 926.23 |
| 2009-08-20 | Jueves | 904.55 | -5.40 | -0.59% | 900.63 | 913.67 |
| 2009-08-21 | Viernes | 901.55 | -3.00 | -0.33% | 893.27 | 909.34 |
| 2009-08-24 | Lunes | 899.38 | -2.17 | -0.24% | 893.53 | 904.47 |
| 2009-08-25 | Martes | 894.56 | -4.82 | -0.54% | 889.76 | 899.08 |
| 2009-08-26 | Miércoles | 890.74 | -3.82 | -0.43% | 883.09 | 896.27 |
| 2009-08-27 | Jueves | 895.80 | +5.07 | +0.57% | 885.47 | 897.57 |
| 2009-08-28 | Viernes | 897.99 | +2.19 | +0.24% | 891.70 | 902.28 |
| 2009-08-31 | Lunes | 901.34 | +3.35 | +0.37% | 891.75 | 904.36 |
| 2009-09-01 | Martes | 899.60 | -1.74 | -0.19% | 893.07 | 906.90 |
| 2009-09-02 | Miércoles | 911.41 | +11.81 | +1.31% | 895.59 | 912.77 |
| 2009-09-03 | Jueves | 909.99 | -1.42 | -0.16% | 901.96 | 919.59 |
| 2009-09-04 | Viernes | 904.51 | -5.48 | -0.60% | 899.13 | 912.53 |
| 2009-09-07 | Lunes | 904.34 | -0.17 | -0.02% | 898.61 | 906.58 |
| 2009-09-08 | Martes | 912.03 | +7.69 | +0.85% | 902.50 | 918.60 |
| 2009-09-09 | Miércoles | 913.12 | +1.09 | +0.12% | 908.86 | 916.87 |
| 2009-09-10 | Jueves | 921.05 | +7.93 | +0.87% | 908.27 | 925.27 |
| 2009-09-11 | Viernes | 917.33 | -3.72 | -0.40% | 915.25 | 925.63 |
| 2009-09-14 | Lunes | 915.19 | -2.14 | -0.23% | 907.83 | 919.05 |
| 2009-09-15 | Martes | 906.65 | -8.54 | -0.93% | 904.30 | 919.16 |
| 2009-09-16 | Miércoles | 899.28 | -7.37 | -0.81% | 896.52 | 913.09 |
| 2009-09-17 | Jueves | 897.07 | -2.21 | -0.25% | 894.62 | 906.55 |
| 2009-09-18 | Viernes | 887.34 | -9.73 | -1.09% | 883.78 | 897.47 |
| 2009-09-21 | Lunes | 884.42 | -2.92 | -0.33% | 873.39 | 887.25 |
| 2009-09-22 | Martes | 882.97 | -1.45 | -0.16% | 879.42 | 891.91 |
| 2009-09-23 | Miércoles | 883.70 | +0.72 | +0.08% | 880.19 | 890.30 |
| 2009-09-24 | Jueves | 869.92 | -13.78 | -1.56% | 867.06 | 885.96 |
| 2009-09-25 | Viernes | 871.20 | +1.28 | +0.15% | 859.82 | 873.66 |
| 2009-09-28 | Lunes | 864.07 | -7.13 | -0.82% | 857.58 | 871.41 |
| 2009-09-29 | Martes | 875.24 | +11.18 | +1.29% | 862.04 | 876.90 |
| 2009-09-30 | Miércoles | 879.73 | +4.49 | +0.51% | 873.53 | 885.28 |
| 2009-10-01 | Jueves | 884.78 | +5.05 | +0.57% | 874.17 | 887.97 |
| 2009-10-02 | Viernes | 887.57 | +2.78 | +0.31% | 875.75 | 891.79 |
| 2009-10-05 | Lunes | 887.71 | +0.14 | +0.02% | 878.24 | 892.34 |
| 2009-10-06 | Martes | 881.27 | -6.43 | -0.72% | 879.36 | 892.80 |
| 2009-10-07 | Miércoles | 884.64 | +3.37 | +0.38% | 876.07 | 885.65 |
| 2009-10-08 | Jueves | 885.73 | +1.09 | +0.12% | 881.25 | 892.01 |
| 2009-10-09 | Viernes | 878.05 | -7.67 | -0.87% | 874.68 | 886.24 |
| 2009-10-12 | Lunes | 875.81 | -2.24 | -0.26% | 871.75 | 880.69 |
| 2009-10-13 | Martes | 883.79 | +7.98 | +0.91% | 870.21 | 884.97 |
| 2009-10-14 | Miércoles | 882.66 | -1.14 | -0.13% | 878.60 | 889.74 |
| 2009-10-15 | Jueves | 889.86 | +7.20 | +0.82% | 882.81 | 900.22 |
| 2009-10-16 | Viernes | 895.93 | +6.07 | +0.68% | 888.41 | 897.05 |
| 2009-10-19 | Lunes | 894.46 | -1.47 | -0.16% | 888.84 | 897.68 |
| 2009-10-20 | Martes | 891.09 | -3.36 | -0.38% | 887.48 | 899.78 |
| 2009-10-21 | Miércoles | 897.53 | +6.44 | +0.72% | 888.51 | 904.20 |
| 2009-10-22 | Jueves | 891.25 | -6.28 | -0.70% | 886.16 | 899.31 |
| 2009-10-23 | Viernes | 868.29 | -22.96 | -2.58% | 865.38 | 895.11 |
| 2009-10-26 | Lunes | 872.71 | +4.41 | +0.51% | 864.93 | 874.47 |
| 2009-10-27 | Martes | 869.78 | -2.92 | -0.33% | 866.19 | 878.60 |
| 2009-10-28 | Miércoles | 869.42 | -0.36 | -0.04% | 865.44 | 875.76 |
| 2009-10-29 | Jueves | 879.65 | +10.23 | +1.18% | 866.85 | 884.54 |
| 2009-10-30 | Viernes | 873.02 | -6.64 | -0.75% | 870.67 | 882.64 |
| 2009-11-02 | Lunes | 866.56 | -6.46 | -0.74% | 862.49 | 874.89 |
| 2009-11-03 | Martes | 872.04 | +5.48 | +0.63% | 859.71 | 874.11 |
| 2009-11-04 | Miércoles | 874.46 | +2.42 | +0.28% | 869.81 | 878.92 |
| 2009-11-05 | Jueves | 868.73 | -5.73 | -0.65% | 864.75 | 877.43 |
| 2009-11-06 | Viernes | 866.67 | -2.06 | -0.24% | 861.48 | 871.39 |
| 2009-11-09 | Lunes | 858.56 | -8.11 | -0.94% | 855.53 | 878.38 |
| 2009-11-10 | Martes | 849.25 | -9.31 | -1.08% | 845.45 | 860.35 |
| 2009-11-11 | Miércoles | 840.41 | -8.84 | -1.04% | 836.63 | 852.54 |
| 2009-11-12 | Jueves | 841.76 | +1.34 | +0.16% | 837.26 | 846.41 |
| 2009-11-13 | Viernes | 837.72 | -4.04 | -0.48% | 833.38 | 847.09 |
| 2009-11-16 | Lunes | 835.19 | -2.53 | -0.30% | 827.38 | 841.09 |
| 2009-11-17 | Martes | 830.19 | -5.00 | -0.60% | 825.56 | 837.37 |
| 2009-11-18 | Miércoles | 824.99 | -5.20 | -0.63% | 820.15 | 831.84 |
| 2009-11-19 | Jueves | 834.56 | +9.57 | +1.16% | 818.93 | 834.86 |
| 2009-11-20 | Viernes | 827.68 | -6.88 | -0.82% | 823.59 | 837.05 |
| 2009-11-23 | Lunes | 818.36 | -9.32 | -1.13% | 815.48 | 834.05 |
| 2009-11-24 | Martes | 819.55 | +1.18 | +0.14% | 808.54 | 821.06 |
| 2009-11-25 | Miércoles | 823.36 | +3.82 | +0.47% | 811.66 | 834.59 |
| 2009-11-26 | Jueves | 816.53 | -6.84 | -0.83% | 809.02 | 824.21 |
| 2009-11-27 | Viernes | 812.59 | -3.93 | -0.48% | 804.23 | 821.13 |
| 2009-11-30 | Lunes | 818.62 | +6.03 | +0.74% | 807.85 | 819.12 |
| 2009-12-01 | Martes | 826.03 | +7.41 | +0.91% | 815.07 | 829.33 |
| 2009-12-02 | Miércoles | 837.18 | +11.15 | +1.35% | 821.94 | 838.99 |
| 2009-12-03 | Jueves | 829.66 | -7.52 | -0.90% | 829.02 | 842.90 |
| 2009-12-04 | Viernes | 826.60 | -3.05 | -0.37% | 824.66 | 837.61 |
| 2009-12-07 | Lunes | 826.13 | -0.47 | -0.06% | 818.20 | 829.71 |
| 2009-12-08 | Martes | 822.78 | -3.35 | -0.41% | 817.11 | 827.92 |
| 2009-12-09 | Miércoles | 814.17 | -8.61 | -1.05% | 808.05 | 826.66 |
| 2009-12-10 | Jueves | 806.93 | -7.24 | -0.89% | 802.11 | 818.58 |
| 2009-12-11 | Viernes | 808.09 | +1.15 | +0.14% | 801.56 | 810.10 |
| 2009-12-14 | Lunes | 809.66 | +1.57 | +0.19% | 804.54 | 812.16 |
| 2009-12-15 | Martes | 812.19 | +2.53 | +0.31% | 804.62 | 813.21 |
| 2009-12-16 | Miércoles | 813.89 | +1.70 | +0.21% | 809.39 | 818.11 |
| 2009-12-17 | Jueves | 808.73 | -5.16 | -0.63% | 800.68 | 814.23 |
| 2009-12-18 | Viernes | 814.17 | +5.43 | +0.67% | 805.98 | 814.36 |
| 2009-12-21 | Lunes | 809.89 | -4.28 | -0.53% | 808.85 | 814.72 |
| 2009-12-22 | Martes | 810.45 | +0.56 | +0.07% | 807.09 | 813.05 |
| 2009-12-23 | Miércoles | 810.20 | -0.26 | -0.03% | 807.51 | 813.73 |
| 2009-12-24 | Jueves | 807.45 | -2.74 | -0.34% | 805.39 | 813.67 |
| 2009-12-25 | Viernes | 807.86 | +0.41 | +0.05% | 807.16 | 809.17 |
| 2009-12-28 | Lunes | 810.45 | +2.59 | +0.32% | 804.73 | 811.21 |
| 2009-12-29 | Martes | 807.20 | -3.25 | -0.40% | 805.20 | 814.09 |
| 2009-12-30 | Miércoles | 815.22 | +8.03 | +0.99% | 802.21 | 816.45 |
| 2009-12-31 | Jueves | 819.86 | +4.64 | +0.57% | 813.58 | 823.64 |