Al finalizar el 2010 la libra esterlina cotizó a 730.15 pesos chilenos. El precio bajó 90.42 pesos (-11.02%) desde el inicio del año, cuando cotizaba a £820.57. El precio promedio fue de $787.45.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, la libra cerró a 820.57 pesos chilenos, fluctuando entre 818.82 y 820.57 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 820.57 | +0.71 | +0.09% | 818.82 | 820.57 |
| 2010-01-04 | Lunes | 814.37 | -6.20 | -0.76% | 813.21 | 824.03 |
| 2010-01-05 | Martes | 802.67 | -11.70 | -1.44% | 800.59 | 817.34 |
| 2010-01-06 | Miércoles | 795.51 | -7.16 | -0.89% | 790.97 | 808.30 |
| 2010-01-07 | Jueves | 785.41 | -10.10 | -1.27% | 783.09 | 797.34 |
| 2010-01-08 | Viernes | 790.88 | +5.47 | +0.70% | 784.03 | 791.77 |
| 2010-01-11 | Lunes | 789.53 | -1.35 | -0.17% | 787.61 | 799.28 |
| 2010-01-12 | Martes | 792.53 | +3.00 | +0.38% | 786.94 | 795.97 |
| 2010-01-13 | Miércoles | 804.37 | +11.84 | +1.49% | 790.16 | 805.56 |
| 2010-01-14 | Jueves | 805.76 | +1.39 | +0.17% | 799.61 | 806.65 |
| 2010-01-15 | Viernes | 795.22 | -10.54 | -1.31% | 792.08 | 808.38 |
| 2010-01-18 | Lunes | 803.39 | +8.17 | +1.03% | 794.12 | 804.30 |
| 2010-01-19 | Martes | 806.30 | +2.91 | +0.36% | 801.79 | 809.59 |
| 2010-01-20 | Miércoles | 808.76 | +2.46 | +0.30% | 799.94 | 809.16 |
| 2010-01-21 | Jueves | 811.97 | +3.21 | +0.40% | 800.51 | 813.97 |
| 2010-01-22 | Viernes | 814.66 | +2.69 | +0.33% | 809.92 | 820.02 |
| 2010-01-25 | Lunes | 824.10 | +9.44 | +1.16% | 813.25 | 825.41 |
| 2010-01-26 | Martes | 825.74 | +1.64 | +0.20% | 816.62 | 831.38 |
| 2010-01-27 | Miércoles | 843.58 | +17.84 | +2.16% | 823.42 | 848.71 |
| 2010-01-28 | Jueves | 852.91 | +9.33 | +1.11% | 841.71 | 871.53 |
| 2010-01-29 | Viernes | 838.83 | -14.08 | -1.65% | 836.37 | 855.33 |
| 2010-02-01 | Lunes | 840.23 | +1.40 | +0.17% | 830.16 | 844.99 |
| 2010-02-02 | Martes | 842.28 | +2.05 | +0.24% | 836.00 | 845.79 |
| 2010-02-03 | Miércoles | 855.92 | +13.65 | +1.62% | 840.50 | 861.39 |
| 2010-02-04 | Jueves | 856.78 | +0.85 | +0.10% | 851.17 | 874.51 |
| 2010-02-05 | Viernes | 847.03 | -9.74 | -1.14% | 836.97 | 864.21 |
| 2010-02-08 | Lunes | 844.97 | -2.07 | -0.24% | 836.86 | 848.16 |
| 2010-02-09 | Martes | 845.59 | +0.63 | +0.07% | 839.66 | 851.94 |
| 2010-02-10 | Miércoles | 832.85 | -12.74 | -1.51% | 832.12 | 848.53 |
| 2010-02-11 | Jueves | 833.07 | +0.21 | +0.03% | 830.32 | 838.78 |
| 2010-02-12 | Viernes | 829.15 | -3.92 | -0.47% | 821.80 | 835.51 |
| 2010-02-15 | Lunes | 828.55 | -0.60 | -0.07% | 817.66 | 830.01 |
| 2010-02-16 | Martes | 830.41 | +1.86 | +0.22% | 823.51 | 833.15 |
| 2010-02-17 | Miércoles | 830.38 | -0.03 | -0.004% | 826.09 | 835.71 |
| 2010-02-18 | Jueves | 830.94 | +0.56 | +0.07% | 824.90 | 834.83 |
| 2010-02-19 | Viernes | 821.23 | -9.71 | -1.17% | 815.59 | 827.59 |
| 2010-02-22 | Lunes | 816.41 | -4.82 | -0.59% | 815.20 | 823.08 |
| 2010-02-23 | Martes | 815.35 | -1.07 | -0.13% | 811.01 | 821.62 |
| 2010-02-24 | Miércoles | 815.26 | -0.09 | -0.01% | 813.87 | 821.76 |
| 2010-02-25 | Jueves | 809.23 | -6.03 | -0.74% | 804.61 | 816.23 |
| 2010-02-26 | Viernes | 800.33 | -8.90 | -1.10% | 796.98 | 811.98 |
| 2010-03-01 | Lunes | 784.59 | -15.74 | -1.97% | 775.21 | 798.60 |
| 2010-03-02 | Martes | 776.47 | -8.11 | -1.03% | 773.28 | 784.17 |
| 2010-03-03 | Miércoles | 779.95 | +3.48 | +0.45% | 773.51 | 782.50 |
| 2010-03-04 | Jueves | 774.20 | -5.75 | -0.74% | 772.35 | 780.80 |
| 2010-03-05 | Viernes | 770.40 | -3.80 | -0.49% | 766.22 | 775.97 |
| 2010-03-08 | Lunes | 766.30 | -4.09 | -0.53% | 764.28 | 773.51 |
| 2010-03-09 | Martes | 768.88 | +2.57 | +0.34% | 759.50 | 769.83 |
| 2010-03-10 | Miércoles | 776.68 | +7.81 | +1.02% | 761.84 | 777.30 |
| 2010-03-11 | Jueves | 779.38 | +2.70 | +0.35% | 774.55 | 788.54 |
| 2010-03-12 | Viernes | 782.16 | +2.78 | +0.36% | 777.09 | 788.86 |
| 2010-03-15 | Lunes | 781.98 | -0.18 | -0.02% | 771.75 | 783.23 |
| 2010-03-16 | Martes | 800.33 | +18.35 | +2.35% | 777.20 | 800.84 |
| 2010-03-17 | Miércoles | 804.55 | +4.23 | +0.53% | 797.61 | 811.05 |
| 2010-03-18 | Jueves | 802.32 | -2.23 | -0.28% | 799.11 | 806.45 |
| 2010-03-19 | Viernes | 794.77 | -7.55 | -0.94% | 790.86 | 802.91 |
| 2010-03-22 | Lunes | 806.29 | +11.52 | +1.45% | 789.50 | 806.66 |
| 2010-03-23 | Martes | 801.53 | -4.76 | -0.59% | 798.95 | 807.02 |
| 2010-03-24 | Miércoles | 793.09 | -8.43 | -1.05% | 791.30 | 801.31 |
| 2010-03-25 | Jueves | 788.76 | -4.33 | -0.55% | 787.64 | 799.59 |
| 2010-03-26 | Viernes | 796.32 | +7.55 | +0.96% | 787.87 | 797.60 |
| 2010-03-29 | Lunes | 793.66 | -2.65 | -0.33% | 790.98 | 802.66 |
| 2010-03-30 | Martes | 791.98 | -1.68 | -0.21% | 790.79 | 799.75 |
| 2010-03-31 | Miércoles | 796.78 | +4.80 | +0.61% | 790.10 | 799.33 |
| 2010-04-01 | Jueves | 797.86 | +1.08 | +0.13% | 792.38 | 802.36 |
| 2010-04-02 | Viernes | 793.60 | -4.26 | -0.53% | 791.74 | 798.04 |
| 2010-04-05 | Lunes | 793.73 | +0.13 | +0.02% | 791.14 | 797.65 |
| 2010-04-06 | Martes | 794.53 | +0.79 | +0.10% | 784.79 | 795.15 |
| 2010-04-07 | Miércoles | 787.09 | -7.43 | -0.94% | 785.14 | 795.22 |
| 2010-04-08 | Jueves | 788.70 | +1.61 | +0.20% | 781.83 | 790.24 |
| 2010-04-09 | Viernes | 793.46 | +4.76 | +0.60% | 787.09 | 794.70 |
| 2010-04-12 | Lunes | 790.25 | -3.21 | -0.40% | 789.30 | 799.26 |
| 2010-04-13 | Martes | 793.28 | +3.03 | +0.38% | 788.17 | 796.05 |
| 2010-04-14 | Miércoles | 802.53 | +9.26 | +1.17% | 792.27 | 803.47 |
| 2010-04-15 | Jueves | 806.93 | +4.40 | +0.55% | 797.87 | 807.95 |
| 2010-04-16 | Viernes | 800.28 | -6.65 | -0.82% | 799.03 | 810.51 |
| 2010-04-19 | Lunes | 806.40 | +6.11 | +0.76% | 790.54 | 806.66 |
| 2010-04-20 | Martes | 809.92 | +3.52 | +0.44% | 803.38 | 813.41 |
| 2010-04-21 | Miércoles | 803.50 | -6.42 | -0.79% | 802.28 | 813.66 |
| 2010-04-22 | Jueves | 802.27 | -1.23 | -0.15% | 797.38 | 806.73 |
| 2010-04-23 | Viernes | 801.66 | -0.61 | -0.08% | 795.75 | 802.98 |
| 2010-04-26 | Lunes | 802.11 | +0.46 | +0.06% | 800.31 | 807.91 |
| 2010-04-27 | Martes | 798.66 | -3.46 | -0.43% | 794.75 | 804.42 |
| 2010-04-28 | Miércoles | 795.24 | -3.42 | -0.43% | 792.99 | 800.91 |
| 2010-04-29 | Jueves | 795.57 | +0.33 | +0.04% | 791.82 | 799.65 |
| 2010-04-30 | Viernes | 792.46 | -3.11 | -0.39% | 786.14 | 799.25 |
| 2010-05-03 | Lunes | 789.09 | -3.37 | -0.43% | 787.79 | 795.25 |
| 2010-05-04 | Martes | 791.61 | +2.52 | +0.32% | 783.89 | 794.33 |
| 2010-05-05 | Miércoles | 794.18 | +2.57 | +0.32% | 788.44 | 800.50 |
| 2010-05-06 | Jueves | 780.84 | -13.34 | -1.68% | 777.72 | 797.26 |
| 2010-05-07 | Viernes | 788.90 | +8.06 | +1.03% | 765.29 | 790.13 |
| 2010-05-10 | Lunes | 787.02 | -1.88 | -0.24% | 783.50 | 801.28 |
| 2010-05-11 | Martes | 789.67 | +2.65 | +0.34% | 779.65 | 793.84 |
| 2010-05-12 | Miércoles | 786.07 | -3.61 | -0.46% | 782.49 | 795.20 |
| 2010-05-13 | Jueves | 774.23 | -11.84 | -1.51% | 772.16 | 790.98 |
| 2010-05-14 | Viernes | 779.10 | +4.87 | +0.63% | 767.02 | 781.10 |
| 2010-05-17 | Lunes | 785.59 | +6.49 | +0.83% | 763.27 | 786.66 |
| 2010-05-18 | Martes | 779.61 | -5.97 | -0.76% | 778.96 | 787.91 |
| 2010-05-19 | Miércoles | 791.99 | +12.38 | +1.59% | 775.52 | 792.24 |
| 2010-05-20 | Jueves | 779.28 | -12.71 | -1.60% | 778.66 | 792.41 |
| 2010-05-21 | Viernes | 786.36 | +7.08 | +0.91% | 777.36 | 788.77 |
| 2010-05-24 | Lunes | 775.49 | -10.87 | -1.38% | 773.87 | 790.06 |
| 2010-05-25 | Martes | 788.90 | +13.41 | +1.73% | 765.60 | 789.16 |
| 2010-05-26 | Miércoles | 773.58 | -15.32 | -1.94% | 772.61 | 789.96 |
| 2010-05-27 | Jueves | 771.86 | -1.72 | -0.22% | 767.47 | 785.09 |
| 2010-05-28 | Viernes | 766.31 | -5.55 | -0.72% | 761.34 | 773.31 |
| 2010-05-31 | Lunes | 770.98 | +4.67 | +0.61% | 763.86 | 773.20 |
| 2010-06-01 | Martes | 780.00 | +9.02 | +1.17% | 765.16 | 785.04 |
| 2010-06-02 | Miércoles | 783.67 | +3.67 | +0.47% | 777.21 | 786.59 |
| 2010-06-03 | Jueves | 783.96 | +0.28 | +0.04% | 777.76 | 788.84 |
| 2010-06-04 | Viernes | 785.82 | +1.86 | +0.24% | 780.32 | 790.22 |
| 2010-06-07 | Lunes | 790.18 | +4.36 | +0.56% | 781.50 | 794.02 |
| 2010-06-08 | Martes | 793.35 | +3.17 | +0.40% | 784.26 | 793.63 |
| 2010-06-09 | Miércoles | 786.82 | -6.54 | -0.82% | 785.37 | 797.71 |
| 2010-06-10 | Jueves | 788.13 | +1.32 | +0.17% | 784.88 | 793.40 |
| 2010-06-11 | Viernes | 781.41 | -6.72 | -0.85% | 778.90 | 790.41 |
| 2010-06-14 | Lunes | 792.07 | +10.66 | +1.36% | 781.28 | 794.53 |
| 2010-06-15 | Martes | 791.98 | -0.09 | -0.01% | 788.37 | 795.69 |
| 2010-06-16 | Miércoles | 780.61 | -11.37 | -1.44% | 779.63 | 794.31 |
| 2010-06-17 | Jueves | 786.38 | +5.77 | +0.74% | 775.71 | 786.91 |
| 2010-06-18 | Viernes | 793.26 | +6.88 | +0.87% | 784.10 | 793.58 |
| 2010-06-21 | Lunes | 782.30 | -10.95 | -1.38% | 781.30 | 799.10 |
| 2010-06-22 | Martes | 788.41 | +6.10 | +0.78% | 778.65 | 794.20 |
| 2010-06-23 | Miércoles | 806.16 | +17.75 | +2.25% | 787.66 | 806.48 |
| 2010-06-24 | Jueves | 802.63 | -3.53 | -0.44% | 801.18 | 811.58 |
| 2010-06-25 | Viernes | 809.40 | +6.77 | +0.84% | 797.96 | 810.15 |
| 2010-06-28 | Lunes | 811.21 | +1.81 | +0.22% | 806.36 | 812.76 |
| 2010-06-29 | Martes | 821.23 | +10.02 | +1.24% | 805.98 | 822.80 |
| 2010-06-30 | Miércoles | 816.26 | -4.97 | -0.61% | 814.27 | 822.13 |
| 2010-07-01 | Jueves | 820.23 | +3.97 | +0.49% | 811.66 | 829.86 |
| 2010-07-02 | Viernes | 816.55 | -3.68 | -0.45% | 814.34 | 822.86 |
| 2010-07-05 | Lunes | 816.02 | -0.53 | -0.07% | 807.09 | 816.67 |
| 2010-07-06 | Martes | 813.31 | -2.71 | -0.33% | 810.88 | 819.81 |
| 2010-07-07 | Miércoles | 813.07 | -0.24 | -0.03% | 808.88 | 817.49 |
| 2010-07-08 | Jueves | 814.23 | +1.16 | +0.14% | 808.59 | 816.26 |
| 2010-07-09 | Viernes | 812.35 | -1.88 | -0.23% | 808.16 | 816.51 |
| 2010-07-12 | Lunes | 808.43 | -3.91 | -0.48% | 805.59 | 813.51 |
| 2010-07-13 | Martes | 812.29 | +3.86 | +0.48% | 805.01 | 813.90 |
| 2010-07-14 | Miércoles | 812.67 | +0.38 | +0.05% | 809.56 | 819.65 |
| 2010-07-15 | Jueves | 819.27 | +6.60 | +0.81% | 810.93 | 822.13 |
| 2010-07-16 | Viernes | 810.47 | -8.80 | -1.07% | 809.32 | 819.01 |
| 2010-07-19 | Lunes | 811.72 | +1.24 | +0.15% | 807.36 | 816.78 |
| 2010-07-20 | Martes | 808.14 | -3.58 | -0.44% | 801.40 | 816.48 |
| 2010-07-21 | Miércoles | 793.46 | -14.67 | -1.82% | 790.93 | 811.39 |
| 2010-07-22 | Jueves | 792.16 | -1.30 | -0.16% | 788.26 | 800.47 |
| 2010-07-23 | Viernes | 802.93 | +10.77 | +1.36% | 791.53 | 805.03 |
| 2010-07-26 | Lunes | 803.59 | +0.66 | +0.08% | 801.16 | 807.99 |
| 2010-07-27 | Martes | 810.66 | +7.06 | +0.88% | 800.87 | 811.28 |
| 2010-07-28 | Miércoles | 816.32 | +5.66 | +0.70% | 807.82 | 818.57 |
| 2010-07-29 | Jueves | 817.36 | +1.04 | +0.13% | 812.44 | 820.09 |
| 2010-07-30 | Viernes | 817.55 | +0.19 | +0.02% | 813.68 | 821.30 |
| 2010-08-02 | Lunes | 823.53 | +5.97 | +0.73% | 817.03 | 826.16 |
| 2010-08-03 | Martes | 824.14 | +0.61 | +0.07% | 821.34 | 827.51 |
| 2010-08-04 | Miércoles | 820.91 | -3.23 | -0.39% | 817.40 | 825.09 |
| 2010-08-05 | Jueves | 818.14 | -2.77 | -0.34% | 815.67 | 823.18 |
| 2010-08-06 | Viernes | 820.90 | +2.76 | +0.34% | 814.81 | 824.48 |
| 2010-08-09 | Lunes | 813.78 | -7.12 | -0.87% | 812.33 | 823.54 |
| 2010-08-10 | Martes | 812.52 | -1.27 | -0.16% | 803.62 | 815.34 |
| 2010-08-11 | Miércoles | 799.79 | -12.72 | -1.57% | 798.55 | 813.54 |
| 2010-08-12 | Jueves | 793.66 | -6.14 | -0.77% | 790.28 | 804.39 |
| 2010-08-13 | Viernes | 794.97 | +1.32 | +0.17% | 790.32 | 799.41 |
| 2010-08-16 | Lunes | 791.82 | -3.15 | -0.40% | 789.99 | 798.65 |
| 2010-08-17 | Martes | 782.80 | -9.02 | -1.14% | 777.80 | 793.46 |
| 2010-08-18 | Miércoles | 784.08 | +1.28 | +0.16% | 777.80 | 788.21 |
| 2010-08-19 | Jueves | 791.59 | +7.51 | +0.96% | 777.53 | 794.49 |
| 2010-08-20 | Viernes | 780.56 | -11.03 | -1.39% | 778.63 | 793.62 |
| 2010-08-23 | Lunes | 782.92 | +2.36 | +0.30% | 778.58 | 784.53 |
| 2010-08-24 | Martes | 778.83 | -4.09 | -0.52% | 775.42 | 785.82 |
| 2010-08-25 | Miércoles | 783.23 | +4.40 | +0.57% | 777.04 | 787.20 |
| 2010-08-26 | Jueves | 782.58 | -0.65 | -0.08% | 779.17 | 789.55 |
| 2010-08-27 | Viernes | 775.73 | -6.85 | -0.87% | 772.80 | 782.28 |
| 2010-08-30 | Lunes | 774.26 | -1.48 | -0.19% | 769.94 | 778.55 |
| 2010-08-31 | Martes | 772.28 | -1.97 | -0.25% | 768.38 | 775.04 |
| 2010-09-01 | Miércoles | 767.92 | -4.36 | -0.56% | 766.52 | 775.71 |
| 2010-09-02 | Jueves | 766.13 | -1.80 | -0.23% | 758.84 | 767.83 |
| 2010-09-03 | Viernes | 765.97 | -0.16 | -0.02% | 762.09 | 768.53 |
| 2010-09-06 | Lunes | 766.47 | +0.50 | +0.07% | 757.72 | 768.30 |
| 2010-09-07 | Martes | 763.31 | -3.16 | -0.41% | 761.09 | 767.98 |
| 2010-09-08 | Miércoles | 768.60 | +5.29 | +0.69% | 761.99 | 773.51 |
| 2010-09-09 | Jueves | 765.82 | -2.78 | -0.36% | 762.33 | 768.76 |
| 2010-09-10 | Viernes | 762.15 | -3.67 | -0.48% | 761.17 | 767.70 |
| 2010-09-13 | Lunes | 763.55 | +1.40 | +0.18% | 760.35 | 769.30 |
| 2010-09-14 | Martes | 766.91 | +3.35 | +0.44% | 758.96 | 769.34 |
| 2010-09-15 | Miércoles | 772.85 | +5.94 | +0.78% | 761.95 | 774.60 |
| 2010-09-16 | Jueves | 775.99 | +3.15 | +0.41% | 768.30 | 777.18 |
| 2010-09-17 | Viernes | 776.27 | +0.27 | +0.03% | 774.24 | 781.34 |
| 2010-09-20 | Lunes | 775.17 | -1.10 | -0.14% | 771.31 | 779.48 |
| 2010-09-21 | Martes | 776.59 | +1.42 | +0.18% | 770.90 | 778.28 |
| 2010-09-22 | Miércoles | 772.33 | -4.27 | -0.55% | 770.52 | 781.64 |
| 2010-09-23 | Jueves | 765.76 | -6.57 | -0.85% | 765.22 | 774.76 |
| 2010-09-24 | Viernes | 770.11 | +4.35 | +0.57% | 764.07 | 771.26 |
| 2010-09-27 | Lunes | 768.53 | -1.58 | -0.21% | 766.14 | 772.37 |
| 2010-09-28 | Martes | 768.22 | -0.31 | -0.04% | 760.23 | 771.68 |
| 2010-09-29 | Miércoles | 767.16 | -1.07 | -0.14% | 764.32 | 772.04 |
| 2010-09-30 | Jueves | 759.96 | -7.20 | -0.94% | 757.50 | 773.66 |
| 2010-10-01 | Viernes | 760.91 | +0.95 | +0.12% | 758.41 | 767.88 |
| 2010-10-04 | Lunes | 769.58 | +8.67 | +1.14% | 757.16 | 771.16 |
| 2010-10-05 | Martes | 767.23 | -2.34 | -0.30% | 765.81 | 773.95 |
| 2010-10-06 | Miércoles | 766.82 | -0.42 | -0.05% | 761.86 | 770.01 |
| 2010-10-07 | Jueves | 767.55 | +0.73 | +0.10% | 764.08 | 772.94 |
| 2010-10-08 | Viernes | 769.62 | +2.07 | +0.27% | 764.47 | 772.74 |
| 2010-10-11 | Lunes | 765.59 | -4.03 | -0.52% | 764.42 | 769.49 |
| 2010-10-12 | Martes | 751.67 | -13.92 | -1.82% | 748.88 | 767.32 |
| 2010-10-13 | Miércoles | 759.98 | +8.31 | +1.11% | 749.56 | 760.65 |
| 2010-10-14 | Jueves | 766.76 | +6.78 | +0.89% | 759.03 | 767.97 |
| 2010-10-15 | Viernes | 765.96 | -0.79 | -0.10% | 761.86 | 770.06 |
| 2010-10-18 | Lunes | 764.34 | -1.62 | -0.21% | 758.18 | 768.63 |
| 2010-10-19 | Martes | 765.74 | +1.40 | +0.18% | 757.71 | 766.74 |
| 2010-10-20 | Miércoles | 768.03 | +2.29 | +0.30% | 762.25 | 770.66 |
| 2010-10-21 | Jueves | 762.60 | -5.42 | -0.71% | 761.14 | 769.65 |
| 2010-10-22 | Viernes | 764.28 | +1.67 | +0.22% | 759.79 | 766.83 |
| 2010-10-25 | Lunes | 765.38 | +1.10 | +0.14% | 759.98 | 768.54 |
| 2010-10-26 | Martes | 778.73 | +13.35 | +1.74% | 762.85 | 780.03 |
| 2010-10-27 | Miércoles | 780.42 | +1.68 | +0.22% | 774.01 | 783.52 |
| 2010-10-28 | Jueves | 780.20 | -0.22 | -0.03% | 778.46 | 786.17 |
| 2010-10-29 | Viernes | 784.62 | +4.42 | +0.57% | 775.02 | 785.69 |
| 2010-11-01 | Lunes | 791.03 | +6.41 | +0.82% | 782.64 | 793.49 |
| 2010-11-02 | Martes | 781.60 | -9.42 | -1.19% | 776.91 | 792.66 |
| 2010-11-03 | Miércoles | 787.66 | +6.05 | +0.77% | 779.44 | 791.21 |
| 2010-11-04 | Jueves | 781.13 | -6.53 | -0.83% | 778.97 | 793.50 |
| 2010-11-05 | Viernes | 772.65 | -8.48 | -1.09% | 772.22 | 783.17 |
| 2010-11-08 | Lunes | 775.42 | +2.77 | +0.36% | 768.76 | 776.39 |
| 2010-11-09 | Martes | 762.84 | -12.58 | -1.62% | 760.82 | 776.15 |
| 2010-11-10 | Miércoles | 776.08 | +13.24 | +1.74% | 761.20 | 776.80 |
| 2010-11-11 | Jueves | 773.99 | -2.09 | -0.27% | 770.06 | 778.76 |
| 2010-11-12 | Viernes | 776.83 | +2.83 | +0.37% | 767.28 | 779.16 |
| 2010-11-15 | Lunes | 775.26 | -1.57 | -0.20% | 771.93 | 781.14 |
| 2010-11-16 | Martes | 772.09 | -3.16 | -0.41% | 768.63 | 775.96 |
| 2010-11-17 | Miércoles | 768.67 | -3.42 | -0.44% | 767.93 | 774.21 |
| 2010-11-18 | Jueves | 771.23 | +2.56 | +0.33% | 767.17 | 773.83 |
| 2010-11-19 | Viernes | 767.78 | -3.46 | -0.45% | 764.18 | 773.36 |
| 2010-11-22 | Lunes | 764.34 | -3.43 | -0.45% | 761.15 | 772.43 |
| 2010-11-23 | Martes | 760.16 | -4.18 | -0.55% | 758.70 | 767.77 |
| 2010-11-24 | Miércoles | 760.84 | +0.68 | +0.09% | 757.74 | 763.25 |
| 2010-11-25 | Jueves | 758.03 | -2.81 | -0.37% | 756.66 | 761.79 |
| 2010-11-26 | Viernes | 753.40 | -4.63 | -0.61% | 752.27 | 759.66 |
| 2010-11-29 | Lunes | 758.20 | +4.79 | +0.64% | 750.11 | 758.43 |
| 2010-11-30 | Martes | 757.82 | -0.38 | -0.05% | 747.85 | 760.62 |
| 2010-12-01 | Miércoles | 758.71 | +0.89 | +0.12% | 754.21 | 762.29 |
| 2010-12-02 | Jueves | 755.54 | -3.17 | -0.42% | 751.90 | 760.63 |
| 2010-12-03 | Viernes | 757.35 | +1.80 | +0.24% | 752.35 | 759.27 |
| 2010-12-06 | Lunes | 752.66 | -4.69 | -0.62% | 748.74 | 757.30 |
| 2010-12-07 | Martes | 751.72 | -0.93 | -0.12% | 749.58 | 757.96 |
| 2010-12-08 | Miércoles | 753.79 | +2.07 | +0.28% | 746.95 | 755.32 |
| 2010-12-09 | Jueves | 750.59 | -3.20 | -0.42% | 745.46 | 755.60 |
| 2010-12-10 | Viernes | 752.99 | +2.40 | +0.32% | 748.03 | 755.14 |
| 2010-12-13 | Lunes | 752.84 | -0.16 | -0.02% | 741.94 | 755.02 |
| 2010-12-14 | Martes | 746.32 | -6.52 | -0.87% | 744.52 | 755.67 |
| 2010-12-15 | Miércoles | 736.41 | -9.91 | -1.33% | 735.61 | 746.39 |
| 2010-12-16 | Jueves | 739.74 | +3.33 | +0.45% | 736.04 | 741.27 |
| 2010-12-17 | Viernes | 733.41 | -6.33 | -0.86% | 729.54 | 740.57 |
| 2010-12-20 | Lunes | 729.63 | -3.78 | -0.52% | 728.39 | 735.45 |
| 2010-12-21 | Martes | 725.45 | -4.18 | -0.57% | 723.51 | 732.22 |
| 2010-12-22 | Miércoles | 722.01 | -3.43 | -0.47% | 720.10 | 727.49 |
| 2010-12-23 | Jueves | 724.59 | +2.58 | +0.36% | 720.69 | 724.91 |
| 2010-12-24 | Viernes | 725.72 | +1.13 | +0.16% | 722.50 | 726.74 |
| 2010-12-27 | Lunes | 727.17 | +1.46 | +0.20% | 723.24 | 727.96 |
| 2010-12-28 | Martes | 722.93 | -4.24 | -0.58% | 720.71 | 730.60 |
| 2010-12-29 | Miércoles | 728.27 | +5.34 | +0.74% | 718.18 | 728.36 |
| 2010-12-30 | Jueves | 721.89 | -6.39 | -0.88% | 718.62 | 730.18 |
| 2010-12-31 | Viernes | 730.15 | +8.27 | +1.14% | 721.29 | 733.12 |