Valor de la libra esterlina en Chile en 2010

Precio cierre $730.15
Precio promedio $787.45
Precio mínimo $718.18
Precio máximo $874.51

Al finalizar el 2010 la libra esterlina cotizó a 730.15 pesos chilenos. El precio bajó 90.42 pesos (-11.02%) desde el inicio del año, cuando cotizaba a £820.57. El precio promedio fue de $787.45.

En el 2010:

  • El precio mínimo fue de $718.18 y se alcanzó el 29 de diciembre.
  • El precio máximo fue de $874.51 y se alcanzó el 4 de febrero.
  • El día más bajista fue el 1 de marzo, con una caída del 1.97%.
  • El día más alcista fue el 16 de marzo, con un alza del 2.35%.
  • El precio de la libra esterlina subió 129 días y bajó 132 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 18 y el 28 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 820.57 +0.71 +0.09% 818.82 820.57
2010-01-04 Lunes 814.37 -6.20 -0.76% 813.21 824.03
2010-01-05 Martes 802.67 -11.70 -1.44% 800.59 817.34
2010-01-06 Miércoles 795.51 -7.16 -0.89% 790.97 808.30
2010-01-07 Jueves 785.41 -10.10 -1.27% 783.09 797.34
2010-01-08 Viernes 790.88 +5.47 +0.70% 784.03 791.77
2010-01-11 Lunes 789.53 -1.35 -0.17% 787.61 799.28
2010-01-12 Martes 792.53 +3.00 +0.38% 786.94 795.97
2010-01-13 Miércoles 804.37 +11.84 +1.49% 790.16 805.56
2010-01-14 Jueves 805.76 +1.39 +0.17% 799.61 806.65
2010-01-15 Viernes 795.22 -10.54 -1.31% 792.08 808.38
2010-01-18 Lunes 803.39 +8.17 +1.03% 794.12 804.30
2010-01-19 Martes 806.30 +2.91 +0.36% 801.79 809.59
2010-01-20 Miércoles 808.76 +2.46 +0.30% 799.94 809.16
2010-01-21 Jueves 811.97 +3.21 +0.40% 800.51 813.97
2010-01-22 Viernes 814.66 +2.69 +0.33% 809.92 820.02
2010-01-25 Lunes 824.10 +9.44 +1.16% 813.25 825.41
2010-01-26 Martes 825.74 +1.64 +0.20% 816.62 831.38
2010-01-27 Miércoles 843.58 +17.84 +2.16% 823.42 848.71
2010-01-28 Jueves 852.91 +9.33 +1.11% 841.71 871.53
2010-01-29 Viernes 838.83 -14.08 -1.65% 836.37 855.33
2010-02-01 Lunes 840.23 +1.40 +0.17% 830.16 844.99
2010-02-02 Martes 842.28 +2.05 +0.24% 836.00 845.79
2010-02-03 Miércoles 855.92 +13.65 +1.62% 840.50 861.39
2010-02-04 Jueves 856.78 +0.85 +0.10% 851.17 874.51
2010-02-05 Viernes 847.03 -9.74 -1.14% 836.97 864.21
2010-02-08 Lunes 844.97 -2.07 -0.24% 836.86 848.16
2010-02-09 Martes 845.59 +0.63 +0.07% 839.66 851.94
2010-02-10 Miércoles 832.85 -12.74 -1.51% 832.12 848.53
2010-02-11 Jueves 833.07 +0.21 +0.03% 830.32 838.78
2010-02-12 Viernes 829.15 -3.92 -0.47% 821.80 835.51
2010-02-15 Lunes 828.55 -0.60 -0.07% 817.66 830.01
2010-02-16 Martes 830.41 +1.86 +0.22% 823.51 833.15
2010-02-17 Miércoles 830.38 -0.03 -0.004% 826.09 835.71
2010-02-18 Jueves 830.94 +0.56 +0.07% 824.90 834.83
2010-02-19 Viernes 821.23 -9.71 -1.17% 815.59 827.59
2010-02-22 Lunes 816.41 -4.82 -0.59% 815.20 823.08
2010-02-23 Martes 815.35 -1.07 -0.13% 811.01 821.62
2010-02-24 Miércoles 815.26 -0.09 -0.01% 813.87 821.76
2010-02-25 Jueves 809.23 -6.03 -0.74% 804.61 816.23
2010-02-26 Viernes 800.33 -8.90 -1.10% 796.98 811.98
2010-03-01 Lunes 784.59 -15.74 -1.97% 775.21 798.60
2010-03-02 Martes 776.47 -8.11 -1.03% 773.28 784.17
2010-03-03 Miércoles 779.95 +3.48 +0.45% 773.51 782.50
2010-03-04 Jueves 774.20 -5.75 -0.74% 772.35 780.80
2010-03-05 Viernes 770.40 -3.80 -0.49% 766.22 775.97
2010-03-08 Lunes 766.30 -4.09 -0.53% 764.28 773.51
2010-03-09 Martes 768.88 +2.57 +0.34% 759.50 769.83
2010-03-10 Miércoles 776.68 +7.81 +1.02% 761.84 777.30
2010-03-11 Jueves 779.38 +2.70 +0.35% 774.55 788.54
2010-03-12 Viernes 782.16 +2.78 +0.36% 777.09 788.86
2010-03-15 Lunes 781.98 -0.18 -0.02% 771.75 783.23
2010-03-16 Martes 800.33 +18.35 +2.35% 777.20 800.84
2010-03-17 Miércoles 804.55 +4.23 +0.53% 797.61 811.05
2010-03-18 Jueves 802.32 -2.23 -0.28% 799.11 806.45
2010-03-19 Viernes 794.77 -7.55 -0.94% 790.86 802.91
2010-03-22 Lunes 806.29 +11.52 +1.45% 789.50 806.66
2010-03-23 Martes 801.53 -4.76 -0.59% 798.95 807.02
2010-03-24 Miércoles 793.09 -8.43 -1.05% 791.30 801.31
2010-03-25 Jueves 788.76 -4.33 -0.55% 787.64 799.59
2010-03-26 Viernes 796.32 +7.55 +0.96% 787.87 797.60
2010-03-29 Lunes 793.66 -2.65 -0.33% 790.98 802.66
2010-03-30 Martes 791.98 -1.68 -0.21% 790.79 799.75
2010-03-31 Miércoles 796.78 +4.80 +0.61% 790.10 799.33
2010-04-01 Jueves 797.86 +1.08 +0.13% 792.38 802.36
2010-04-02 Viernes 793.60 -4.26 -0.53% 791.74 798.04
2010-04-05 Lunes 793.73 +0.13 +0.02% 791.14 797.65
2010-04-06 Martes 794.53 +0.79 +0.10% 784.79 795.15
2010-04-07 Miércoles 787.09 -7.43 -0.94% 785.14 795.22
2010-04-08 Jueves 788.70 +1.61 +0.20% 781.83 790.24
2010-04-09 Viernes 793.46 +4.76 +0.60% 787.09 794.70
2010-04-12 Lunes 790.25 -3.21 -0.40% 789.30 799.26
2010-04-13 Martes 793.28 +3.03 +0.38% 788.17 796.05
2010-04-14 Miércoles 802.53 +9.26 +1.17% 792.27 803.47
2010-04-15 Jueves 806.93 +4.40 +0.55% 797.87 807.95
2010-04-16 Viernes 800.28 -6.65 -0.82% 799.03 810.51
2010-04-19 Lunes 806.40 +6.11 +0.76% 790.54 806.66
2010-04-20 Martes 809.92 +3.52 +0.44% 803.38 813.41
2010-04-21 Miércoles 803.50 -6.42 -0.79% 802.28 813.66
2010-04-22 Jueves 802.27 -1.23 -0.15% 797.38 806.73
2010-04-23 Viernes 801.66 -0.61 -0.08% 795.75 802.98
2010-04-26 Lunes 802.11 +0.46 +0.06% 800.31 807.91
2010-04-27 Martes 798.66 -3.46 -0.43% 794.75 804.42
2010-04-28 Miércoles 795.24 -3.42 -0.43% 792.99 800.91
2010-04-29 Jueves 795.57 +0.33 +0.04% 791.82 799.65
2010-04-30 Viernes 792.46 -3.11 -0.39% 786.14 799.25
2010-05-03 Lunes 789.09 -3.37 -0.43% 787.79 795.25
2010-05-04 Martes 791.61 +2.52 +0.32% 783.89 794.33
2010-05-05 Miércoles 794.18 +2.57 +0.32% 788.44 800.50
2010-05-06 Jueves 780.84 -13.34 -1.68% 777.72 797.26
2010-05-07 Viernes 788.90 +8.06 +1.03% 765.29 790.13
2010-05-10 Lunes 787.02 -1.88 -0.24% 783.50 801.28
2010-05-11 Martes 789.67 +2.65 +0.34% 779.65 793.84
2010-05-12 Miércoles 786.07 -3.61 -0.46% 782.49 795.20
2010-05-13 Jueves 774.23 -11.84 -1.51% 772.16 790.98
2010-05-14 Viernes 779.10 +4.87 +0.63% 767.02 781.10
2010-05-17 Lunes 785.59 +6.49 +0.83% 763.27 786.66
2010-05-18 Martes 779.61 -5.97 -0.76% 778.96 787.91
2010-05-19 Miércoles 791.99 +12.38 +1.59% 775.52 792.24
2010-05-20 Jueves 779.28 -12.71 -1.60% 778.66 792.41
2010-05-21 Viernes 786.36 +7.08 +0.91% 777.36 788.77
2010-05-24 Lunes 775.49 -10.87 -1.38% 773.87 790.06
2010-05-25 Martes 788.90 +13.41 +1.73% 765.60 789.16
2010-05-26 Miércoles 773.58 -15.32 -1.94% 772.61 789.96
2010-05-27 Jueves 771.86 -1.72 -0.22% 767.47 785.09
2010-05-28 Viernes 766.31 -5.55 -0.72% 761.34 773.31
2010-05-31 Lunes 770.98 +4.67 +0.61% 763.86 773.20
2010-06-01 Martes 780.00 +9.02 +1.17% 765.16 785.04
2010-06-02 Miércoles 783.67 +3.67 +0.47% 777.21 786.59
2010-06-03 Jueves 783.96 +0.28 +0.04% 777.76 788.84
2010-06-04 Viernes 785.82 +1.86 +0.24% 780.32 790.22
2010-06-07 Lunes 790.18 +4.36 +0.56% 781.50 794.02
2010-06-08 Martes 793.35 +3.17 +0.40% 784.26 793.63
2010-06-09 Miércoles 786.82 -6.54 -0.82% 785.37 797.71
2010-06-10 Jueves 788.13 +1.32 +0.17% 784.88 793.40
2010-06-11 Viernes 781.41 -6.72 -0.85% 778.90 790.41
2010-06-14 Lunes 792.07 +10.66 +1.36% 781.28 794.53
2010-06-15 Martes 791.98 -0.09 -0.01% 788.37 795.69
2010-06-16 Miércoles 780.61 -11.37 -1.44% 779.63 794.31
2010-06-17 Jueves 786.38 +5.77 +0.74% 775.71 786.91
2010-06-18 Viernes 793.26 +6.88 +0.87% 784.10 793.58
2010-06-21 Lunes 782.30 -10.95 -1.38% 781.30 799.10
2010-06-22 Martes 788.41 +6.10 +0.78% 778.65 794.20
2010-06-23 Miércoles 806.16 +17.75 +2.25% 787.66 806.48
2010-06-24 Jueves 802.63 -3.53 -0.44% 801.18 811.58
2010-06-25 Viernes 809.40 +6.77 +0.84% 797.96 810.15
2010-06-28 Lunes 811.21 +1.81 +0.22% 806.36 812.76
2010-06-29 Martes 821.23 +10.02 +1.24% 805.98 822.80
2010-06-30 Miércoles 816.26 -4.97 -0.61% 814.27 822.13
2010-07-01 Jueves 820.23 +3.97 +0.49% 811.66 829.86
2010-07-02 Viernes 816.55 -3.68 -0.45% 814.34 822.86
2010-07-05 Lunes 816.02 -0.53 -0.07% 807.09 816.67
2010-07-06 Martes 813.31 -2.71 -0.33% 810.88 819.81
2010-07-07 Miércoles 813.07 -0.24 -0.03% 808.88 817.49
2010-07-08 Jueves 814.23 +1.16 +0.14% 808.59 816.26
2010-07-09 Viernes 812.35 -1.88 -0.23% 808.16 816.51
2010-07-12 Lunes 808.43 -3.91 -0.48% 805.59 813.51
2010-07-13 Martes 812.29 +3.86 +0.48% 805.01 813.90
2010-07-14 Miércoles 812.67 +0.38 +0.05% 809.56 819.65
2010-07-15 Jueves 819.27 +6.60 +0.81% 810.93 822.13
2010-07-16 Viernes 810.47 -8.80 -1.07% 809.32 819.01
2010-07-19 Lunes 811.72 +1.24 +0.15% 807.36 816.78
2010-07-20 Martes 808.14 -3.58 -0.44% 801.40 816.48
2010-07-21 Miércoles 793.46 -14.67 -1.82% 790.93 811.39
2010-07-22 Jueves 792.16 -1.30 -0.16% 788.26 800.47
2010-07-23 Viernes 802.93 +10.77 +1.36% 791.53 805.03
2010-07-26 Lunes 803.59 +0.66 +0.08% 801.16 807.99
2010-07-27 Martes 810.66 +7.06 +0.88% 800.87 811.28
2010-07-28 Miércoles 816.32 +5.66 +0.70% 807.82 818.57
2010-07-29 Jueves 817.36 +1.04 +0.13% 812.44 820.09
2010-07-30 Viernes 817.55 +0.19 +0.02% 813.68 821.30
2010-08-02 Lunes 823.53 +5.97 +0.73% 817.03 826.16
2010-08-03 Martes 824.14 +0.61 +0.07% 821.34 827.51
2010-08-04 Miércoles 820.91 -3.23 -0.39% 817.40 825.09
2010-08-05 Jueves 818.14 -2.77 -0.34% 815.67 823.18
2010-08-06 Viernes 820.90 +2.76 +0.34% 814.81 824.48
2010-08-09 Lunes 813.78 -7.12 -0.87% 812.33 823.54
2010-08-10 Martes 812.52 -1.27 -0.16% 803.62 815.34
2010-08-11 Miércoles 799.79 -12.72 -1.57% 798.55 813.54
2010-08-12 Jueves 793.66 -6.14 -0.77% 790.28 804.39
2010-08-13 Viernes 794.97 +1.32 +0.17% 790.32 799.41
2010-08-16 Lunes 791.82 -3.15 -0.40% 789.99 798.65
2010-08-17 Martes 782.80 -9.02 -1.14% 777.80 793.46
2010-08-18 Miércoles 784.08 +1.28 +0.16% 777.80 788.21
2010-08-19 Jueves 791.59 +7.51 +0.96% 777.53 794.49
2010-08-20 Viernes 780.56 -11.03 -1.39% 778.63 793.62
2010-08-23 Lunes 782.92 +2.36 +0.30% 778.58 784.53
2010-08-24 Martes 778.83 -4.09 -0.52% 775.42 785.82
2010-08-25 Miércoles 783.23 +4.40 +0.57% 777.04 787.20
2010-08-26 Jueves 782.58 -0.65 -0.08% 779.17 789.55
2010-08-27 Viernes 775.73 -6.85 -0.87% 772.80 782.28
2010-08-30 Lunes 774.26 -1.48 -0.19% 769.94 778.55
2010-08-31 Martes 772.28 -1.97 -0.25% 768.38 775.04
2010-09-01 Miércoles 767.92 -4.36 -0.56% 766.52 775.71
2010-09-02 Jueves 766.13 -1.80 -0.23% 758.84 767.83
2010-09-03 Viernes 765.97 -0.16 -0.02% 762.09 768.53
2010-09-06 Lunes 766.47 +0.50 +0.07% 757.72 768.30
2010-09-07 Martes 763.31 -3.16 -0.41% 761.09 767.98
2010-09-08 Miércoles 768.60 +5.29 +0.69% 761.99 773.51
2010-09-09 Jueves 765.82 -2.78 -0.36% 762.33 768.76
2010-09-10 Viernes 762.15 -3.67 -0.48% 761.17 767.70
2010-09-13 Lunes 763.55 +1.40 +0.18% 760.35 769.30
2010-09-14 Martes 766.91 +3.35 +0.44% 758.96 769.34
2010-09-15 Miércoles 772.85 +5.94 +0.78% 761.95 774.60
2010-09-16 Jueves 775.99 +3.15 +0.41% 768.30 777.18
2010-09-17 Viernes 776.27 +0.27 +0.03% 774.24 781.34
2010-09-20 Lunes 775.17 -1.10 -0.14% 771.31 779.48
2010-09-21 Martes 776.59 +1.42 +0.18% 770.90 778.28
2010-09-22 Miércoles 772.33 -4.27 -0.55% 770.52 781.64
2010-09-23 Jueves 765.76 -6.57 -0.85% 765.22 774.76
2010-09-24 Viernes 770.11 +4.35 +0.57% 764.07 771.26
2010-09-27 Lunes 768.53 -1.58 -0.21% 766.14 772.37
2010-09-28 Martes 768.22 -0.31 -0.04% 760.23 771.68
2010-09-29 Miércoles 767.16 -1.07 -0.14% 764.32 772.04
2010-09-30 Jueves 759.96 -7.20 -0.94% 757.50 773.66
2010-10-01 Viernes 760.91 +0.95 +0.12% 758.41 767.88
2010-10-04 Lunes 769.58 +8.67 +1.14% 757.16 771.16
2010-10-05 Martes 767.23 -2.34 -0.30% 765.81 773.95
2010-10-06 Miércoles 766.82 -0.42 -0.05% 761.86 770.01
2010-10-07 Jueves 767.55 +0.73 +0.10% 764.08 772.94
2010-10-08 Viernes 769.62 +2.07 +0.27% 764.47 772.74
2010-10-11 Lunes 765.59 -4.03 -0.52% 764.42 769.49
2010-10-12 Martes 751.67 -13.92 -1.82% 748.88 767.32
2010-10-13 Miércoles 759.98 +8.31 +1.11% 749.56 760.65
2010-10-14 Jueves 766.76 +6.78 +0.89% 759.03 767.97
2010-10-15 Viernes 765.96 -0.79 -0.10% 761.86 770.06
2010-10-18 Lunes 764.34 -1.62 -0.21% 758.18 768.63
2010-10-19 Martes 765.74 +1.40 +0.18% 757.71 766.74
2010-10-20 Miércoles 768.03 +2.29 +0.30% 762.25 770.66
2010-10-21 Jueves 762.60 -5.42 -0.71% 761.14 769.65
2010-10-22 Viernes 764.28 +1.67 +0.22% 759.79 766.83
2010-10-25 Lunes 765.38 +1.10 +0.14% 759.98 768.54
2010-10-26 Martes 778.73 +13.35 +1.74% 762.85 780.03
2010-10-27 Miércoles 780.42 +1.68 +0.22% 774.01 783.52
2010-10-28 Jueves 780.20 -0.22 -0.03% 778.46 786.17
2010-10-29 Viernes 784.62 +4.42 +0.57% 775.02 785.69
2010-11-01 Lunes 791.03 +6.41 +0.82% 782.64 793.49
2010-11-02 Martes 781.60 -9.42 -1.19% 776.91 792.66
2010-11-03 Miércoles 787.66 +6.05 +0.77% 779.44 791.21
2010-11-04 Jueves 781.13 -6.53 -0.83% 778.97 793.50
2010-11-05 Viernes 772.65 -8.48 -1.09% 772.22 783.17
2010-11-08 Lunes 775.42 +2.77 +0.36% 768.76 776.39
2010-11-09 Martes 762.84 -12.58 -1.62% 760.82 776.15
2010-11-10 Miércoles 776.08 +13.24 +1.74% 761.20 776.80
2010-11-11 Jueves 773.99 -2.09 -0.27% 770.06 778.76
2010-11-12 Viernes 776.83 +2.83 +0.37% 767.28 779.16
2010-11-15 Lunes 775.26 -1.57 -0.20% 771.93 781.14
2010-11-16 Martes 772.09 -3.16 -0.41% 768.63 775.96
2010-11-17 Miércoles 768.67 -3.42 -0.44% 767.93 774.21
2010-11-18 Jueves 771.23 +2.56 +0.33% 767.17 773.83
2010-11-19 Viernes 767.78 -3.46 -0.45% 764.18 773.36
2010-11-22 Lunes 764.34 -3.43 -0.45% 761.15 772.43
2010-11-23 Martes 760.16 -4.18 -0.55% 758.70 767.77
2010-11-24 Miércoles 760.84 +0.68 +0.09% 757.74 763.25
2010-11-25 Jueves 758.03 -2.81 -0.37% 756.66 761.79
2010-11-26 Viernes 753.40 -4.63 -0.61% 752.27 759.66
2010-11-29 Lunes 758.20 +4.79 +0.64% 750.11 758.43
2010-11-30 Martes 757.82 -0.38 -0.05% 747.85 760.62
2010-12-01 Miércoles 758.71 +0.89 +0.12% 754.21 762.29
2010-12-02 Jueves 755.54 -3.17 -0.42% 751.90 760.63
2010-12-03 Viernes 757.35 +1.80 +0.24% 752.35 759.27
2010-12-06 Lunes 752.66 -4.69 -0.62% 748.74 757.30
2010-12-07 Martes 751.72 -0.93 -0.12% 749.58 757.96
2010-12-08 Miércoles 753.79 +2.07 +0.28% 746.95 755.32
2010-12-09 Jueves 750.59 -3.20 -0.42% 745.46 755.60
2010-12-10 Viernes 752.99 +2.40 +0.32% 748.03 755.14
2010-12-13 Lunes 752.84 -0.16 -0.02% 741.94 755.02
2010-12-14 Martes 746.32 -6.52 -0.87% 744.52 755.67
2010-12-15 Miércoles 736.41 -9.91 -1.33% 735.61 746.39
2010-12-16 Jueves 739.74 +3.33 +0.45% 736.04 741.27
2010-12-17 Viernes 733.41 -6.33 -0.86% 729.54 740.57
2010-12-20 Lunes 729.63 -3.78 -0.52% 728.39 735.45
2010-12-21 Martes 725.45 -4.18 -0.57% 723.51 732.22
2010-12-22 Miércoles 722.01 -3.43 -0.47% 720.10 727.49
2010-12-23 Jueves 724.59 +2.58 +0.36% 720.69 724.91
2010-12-24 Viernes 725.72 +1.13 +0.16% 722.50 726.74
2010-12-27 Lunes 727.17 +1.46 +0.20% 723.24 727.96
2010-12-28 Martes 722.93 -4.24 -0.58% 720.71 730.60
2010-12-29 Miércoles 728.27 +5.34 +0.74% 718.18 728.36
2010-12-30 Jueves 721.89 -6.39 -0.88% 718.62 730.18
2010-12-31 Viernes 730.15 +8.27 +1.14% 721.29 733.12