Valor de la libra esterlina en Chile en 2011

Precio cierre $807.17
Precio promedio $775.29
Precio mínimo $718.83
Precio máximo $827.59

Al finalizar el 2011 la libra esterlina cotizó a 807.17 pesos chilenos. El precio subió 86.26 pesos (+11.96%) desde el inicio del año, cuando cotizaba a £720.91. El precio promedio fue de $775.29.

En el 2011:

  • El precio mínimo fue de $718.83 y se alcanzó el 3 de enero.
  • El precio máximo fue de $827.59 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 6 de octubre, con una caída del 1.93%.
  • El día más alcista fue el 4 de enero, con un alza del 5.48%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 19 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-03 Lunes 720.91 -9.24 -1.26% 718.83 729.27
2011-01-04 Martes 760.39 +39.48 +5.48% 719.29 764.43
2011-01-05 Miércoles 767.98 +7.59 +1.00% 757.49 770.10
2011-01-06 Jueves 766.28 -1.70 -0.22% 762.95 770.63
2011-01-07 Viernes 774.24 +7.96 +1.04% 762.95 774.97
2011-01-10 Lunes 776.72 +2.48 +0.32% 769.83 778.28
2011-01-11 Martes 773.35 -3.37 -0.43% 769.77 777.23
2011-01-12 Miércoles 773.47 +0.11 +0.01% 768.70 777.38
2011-01-13 Jueves 775.46 +1.99 +0.26% 768.76 778.15
2011-01-14 Viernes 776.12 +0.66 +0.09% 774.36 783.54
2011-01-17 Lunes 780.56 +4.44 +0.57% 774.23 782.48
2011-01-18 Martes 782.53 +1.97 +0.25% 779.83 789.30
2011-01-19 Miércoles 787.50 +4.97 +0.63% 781.42 787.93
2011-01-20 Jueves 786.49 -1.01 -0.13% 782.67 791.03
2011-01-21 Viernes 789.36 +2.86 +0.36% 780.81 790.00
2011-01-24 Lunes 786.72 -2.64 -0.33% 784.86 789.78
2011-01-25 Martes 780.21 -6.52 -0.83% 774.43 787.88
2011-01-26 Miércoles 777.85 -2.36 -0.30% 774.89 783.31
2011-01-27 Jueves 772.83 -5.02 -0.65% 770.06 780.64
2011-01-28 Viernes 768.46 -4.36 -0.56% 764.83 774.79
2011-01-31 Lunes 773.97 +5.51 +0.72% 766.05 775.57
2011-02-01 Martes 774.67 +0.70 +0.09% 772.10 779.95
2011-02-02 Miércoles 778.21 +3.54 +0.46% 773.56 779.99
2011-02-03 Jueves 774.07 -4.14 -0.53% 773.03 782.80
2011-02-04 Viernes 771.65 -2.42 -0.31% 765.83 775.89
2011-02-07 Lunes 771.84 +0.19 +0.02% 768.97 775.57
2011-02-08 Martes 770.13 -1.71 -0.22% 768.76 774.63
2011-02-09 Miércoles 767.19 -2.94 -0.38% 763.74 771.71
2011-02-10 Jueves 762.41 -4.78 -0.62% 760.92 767.83
2011-02-11 Viernes 756.07 -6.34 -0.83% 754.10 763.05
2011-02-14 Lunes 753.39 -2.68 -0.35% 749.21 759.56
2011-02-15 Martes 762.03 +8.64 +1.15% 751.43 763.64
2011-02-16 Miércoles 762.72 +0.68 +0.09% 757.43 764.94
2011-02-17 Jueves 759.86 -2.85 -0.37% 758.33 766.03
2011-02-18 Viernes 761.51 +1.64 +0.22% 758.42 764.42
2011-02-21 Lunes 759.59 -1.91 -0.25% 758.28 763.58
2011-02-22 Martes 760.98 +1.39 +0.18% 754.93 763.06
2011-02-23 Miércoles 772.05 +11.07 +1.45% 760.62 774.52
2011-02-24 Jueves 771.90 -0.15 -0.02% 767.96 775.57
2011-02-25 Viernes 765.22 -6.67 -0.86% 760.99 773.03
2011-02-28 Lunes 772.26 +7.03 +0.92% 762.52 775.59
2011-03-01 Martes 774.22 +1.96 +0.25% 771.56 777.41
2011-03-02 Miércoles 778.58 +4.36 +0.56% 771.79 780.92
2011-03-03 Jueves 770.20 -8.38 -1.08% 768.67 779.11
2011-03-04 Viernes 771.19 +0.99 +0.13% 766.31 771.68
2011-03-07 Lunes 767.87 -3.32 -0.43% 765.69 775.37
2011-03-08 Martes 768.08 +0.21 +0.03% 765.72 769.79
2011-03-09 Miércoles 774.19 +6.11 +0.80% 766.51 775.00
2011-03-10 Jueves 773.40 -0.79 -0.10% 770.10 780.71
2011-03-11 Viernes 769.88 -3.52 -0.46% 766.17 776.82
2011-03-14 Lunes 778.35 +8.47 +1.10% 766.80 780.58
2011-03-15 Martes 777.68 -0.67 -0.09% 768.64 779.13
2011-03-16 Miércoles 779.78 +2.10 +0.27% 774.60 781.52
2011-03-17 Jueves 785.04 +5.27 +0.68% 776.68 787.34
2011-03-18 Viernes 781.43 -3.61 -0.46% 776.96 787.52
2011-03-21 Lunes 784.43 +3.00 +0.38% 779.48 785.20
2011-03-22 Martes 787.66 +3.23 +0.41% 782.90 790.41
2011-03-23 Miércoles 781.36 -6.30 -0.80% 780.86 788.28
2011-03-24 Jueves 773.52 -7.84 -1.00% 771.79 783.27
2011-03-25 Viernes 768.00 -5.52 -0.71% 766.16 774.69
2011-03-28 Lunes 768.41 +0.41 +0.05% 762.76 771.51
2011-03-29 Martes 771.89 +3.47 +0.45% 766.43 772.32
2011-03-30 Miércoles 774.92 +3.04 +0.39% 769.93 775.24
2011-03-31 Jueves 765.82 -9.11 -1.18% 764.24 778.58
2011-04-01 Viernes 766.60 +0.78 +0.10% 761.50 768.95
2011-04-04 Lunes 765.63 -0.97 -0.13% 764.39 769.51
2011-04-05 Martes 771.14 +5.51 +0.72% 763.63 773.22
2011-04-06 Miércoles 773.82 +2.68 +0.35% 766.89 774.45
2011-04-07 Jueves 770.39 -3.43 -0.44% 768.73 774.46
2011-04-08 Viernes 769.83 -0.56 -0.07% 766.21 775.55
2011-04-11 Lunes 771.84 +2.02 +0.26% 766.13 773.59
2011-04-12 Martes 770.42 -1.42 -0.18% 765.82 773.26
2011-04-13 Miércoles 768.30 -2.12 -0.28% 766.62 772.76
2011-04-14 Jueves 773.04 +4.74 +0.62% 767.09 775.36
2011-04-15 Viernes 768.54 -4.49 -0.58% 766.72 774.32
2011-04-18 Lunes 773.46 +4.92 +0.64% 764.61 775.46
2011-04-19 Martes 772.39 -1.08 -0.14% 770.05 775.77
2011-04-20 Miércoles 769.92 -2.47 -0.32% 768.50 775.82
2011-04-21 Jueves 771.31 +1.39 +0.18% 768.74 777.71
2011-04-22 Viernes 770.93 -0.38 -0.05% 770.22 773.73
2011-04-25 Lunes 771.39 +0.46 +0.06% 769.43 774.32
2011-04-26 Martes 762.28 -9.11 -1.18% 761.23 772.90
2011-04-27 Miércoles 768.79 +6.51 +0.85% 759.70 769.26
2011-04-28 Jueves 766.42 -2.38 -0.31% 763.93 774.36
2011-04-29 Viernes 769.11 +2.70 +0.35% 763.74 770.03
2011-05-02 Lunes 770.39 +1.27 +0.17% 766.03 772.23
2011-05-03 Martes 760.16 -10.23 -1.33% 758.90 770.87
2011-05-04 Miércoles 768.28 +8.12 +1.07% 758.39 770.05
2011-05-05 Jueves 768.07 -0.21 -0.03% 766.33 772.65
2011-05-06 Viernes 766.39 -1.68 -0.22% 763.64 773.82
2011-05-09 Lunes 766.54 +0.16 +0.02% 760.81 768.09
2011-05-10 Martes 760.49 -6.05 -0.79% 757.99 767.48
2011-05-11 Miércoles 765.45 +4.96 +0.65% 759.09 770.10
2011-05-12 Jueves 759.66 -5.79 -0.76% 758.69 766.99
2011-05-13 Viernes 757.50 -2.16 -0.28% 749.42 760.62
2011-05-16 Lunes 763.60 +6.10 +0.81% 755.39 765.67
2011-05-17 Martes 770.05 +6.45 +0.84% 762.23 771.26
2011-05-18 Miércoles 758.77 -11.28 -1.47% 757.05 772.13
2011-05-19 Jueves 759.67 +0.90 +0.12% 755.71 761.03
2011-05-20 Viernes 757.59 -2.08 -0.27% 757.22 762.52
2011-05-23 Lunes 763.04 +5.45 +0.72% 751.71 763.53
2011-05-24 Martes 763.71 +0.67 +0.09% 759.70 765.72
2011-05-25 Miércoles 767.45 +3.74 +0.49% 761.01 768.46
2011-05-26 Jueves 769.52 +2.07 +0.27% 765.75 770.46
2011-05-27 Viernes 770.70 +1.18 +0.15% 766.70 772.87
2011-05-30 Lunes 769.93 -0.77 -0.10% 767.46 771.03
2011-05-31 Martes 764.77 -5.16 -0.67% 763.38 773.37
2011-06-01 Miércoles 765.01 +0.23 +0.03% 761.78 767.21
2011-06-02 Jueves 763.32 -1.68 -0.22% 761.30 769.03
2011-06-03 Viernes 768.66 +5.34 +0.70% 758.83 769.58
2011-06-06 Lunes 766.22 -2.44 -0.32% 764.55 770.15
2011-06-07 Martes 767.29 +1.08 +0.14% 764.36 771.79
2011-06-08 Miércoles 766.31 -0.98 -0.13% 762.41 767.34
2011-06-09 Jueves 763.39 -2.92 -0.38% 762.87 769.63
2011-06-10 Viernes 759.58 -3.81 -0.50% 756.20 764.25
2011-06-13 Lunes 766.24 +6.66 +0.88% 758.33 766.77
2011-06-14 Martes 763.21 -3.04 -0.40% 762.33 769.15
2011-06-15 Miércoles 758.46 -4.74 -0.62% 756.69 763.78
2011-06-16 Jueves 762.15 +3.68 +0.49% 753.48 762.42
2011-06-17 Viernes 764.55 +2.41 +0.32% 758.42 764.84
2011-06-20 Lunes 765.04 +0.49 +0.06% 760.09 768.04
2011-06-21 Martes 765.89 +0.85 +0.11% 761.90 767.64
2011-06-22 Miércoles 759.14 -6.76 -0.88% 758.47 766.88
2011-06-23 Jueves 759.68 +0.54 +0.07% 753.46 760.27
2011-06-24 Viernes 756.21 -3.47 -0.46% 755.38 761.26
2011-06-27 Lunes 758.02 +1.80 +0.24% 753.59 759.16
2011-06-28 Martes 756.63 -1.39 -0.18% 753.58 758.34
2011-06-29 Miércoles 754.70 -1.92 -0.25% 753.01 758.93
2011-06-30 Jueves 750.17 -4.53 -0.60% 748.39 757.08
2011-07-01 Viernes 747.88 -2.29 -0.31% 745.44 752.32
2011-07-04 Lunes 749.14 +1.26 +0.17% 746.05 750.92
2011-07-05 Martes 746.34 -2.79 -0.37% 744.21 751.39
2011-07-06 Miércoles 742.33 -4.01 -0.54% 740.48 747.69
2011-07-07 Jueves 736.49 -5.84 -0.79% 735.37 743.30
2011-07-08 Viernes 742.84 +6.34 +0.86% 732.92 743.95
2011-07-11 Lunes 743.16 +0.32 +0.04% 736.66 744.71
2011-07-12 Martes 743.20 +0.04 +0.01% 736.93 745.53
2011-07-13 Miércoles 746.20 +2.99 +0.40% 741.58 747.32
2011-07-14 Jueves 745.84 -0.35 -0.05% 743.36 749.22
2011-07-15 Viernes 746.52 +0.67 +0.09% 742.18 747.34
2011-07-18 Lunes 743.61 -2.91 -0.39% 741.79 747.44
2011-07-19 Martes 745.29 +1.68 +0.23% 742.44 748.60
2011-07-20 Miércoles 747.63 +2.34 +0.31% 741.89 748.80
2011-07-21 Jueves 752.23 +4.60 +0.62% 745.71 753.57
2011-07-22 Viernes 752.49 +0.26 +0.03% 749.16 753.24
2011-07-25 Lunes 752.73 +0.24 +0.03% 750.16 754.72
2011-07-26 Martes 750.66 -2.08 -0.28% 749.08 759.28
2011-07-27 Miércoles 746.09 -4.57 -0.61% 744.50 751.85
2011-07-28 Jueves 748.13 +2.04 +0.27% 742.94 748.59
2011-07-29 Viernes 751.24 +3.11 +0.42% 742.55 753.87
2011-08-01 Lunes 744.51 -6.73 -0.90% 742.93 753.72
2011-08-02 Martes 748.04 +3.54 +0.48% 740.78 749.20
2011-08-03 Miércoles 752.96 +4.92 +0.66% 745.75 757.03
2011-08-04 Jueves 753.71 +0.74 +0.10% 745.81 754.96
2011-08-05 Viernes 763.29 +9.58 +1.27% 751.55 764.90
2011-08-08 Lunes 772.47 +9.18 +1.20% 761.29 775.46
2011-08-09 Martes 771.21 -1.26 -0.16% 765.36 776.94
2011-08-10 Miércoles 763.26 -7.96 -1.03% 761.23 772.01
2011-08-11 Jueves 765.91 +2.66 +0.35% 762.01 773.11
2011-08-12 Viernes 766.45 +0.54 +0.07% 761.00 768.58
2011-08-15 Lunes 772.47 +6.02 +0.79% 765.04 773.36
2011-08-16 Martes 776.37 +3.90 +0.50% 768.31 777.95
2011-08-17 Miércoles 772.91 -3.46 -0.45% 771.45 780.26
2011-08-18 Jueves 777.96 +5.05 +0.65% 769.08 778.66
2011-08-19 Viernes 772.09 -5.86 -0.75% 771.32 780.80
2011-08-22 Lunes 770.35 -1.74 -0.23% 769.06 774.59
2011-08-23 Martes 770.97 +0.62 +0.08% 768.32 775.49
2011-08-24 Miércoles 764.79 -6.17 -0.80% 763.50 772.77
2011-08-25 Jueves 760.41 -4.38 -0.57% 759.25 765.93
2011-08-26 Viernes 762.64 +2.22 +0.29% 756.22 763.08
2011-08-29 Lunes 763.15 +0.52 +0.07% 760.09 764.92
2011-08-30 Martes 758.39 -4.76 -0.62% 755.69 763.68
2011-08-31 Miércoles 749.79 -8.60 -1.13% 748.32 759.72
2011-09-01 Jueves 743.60 -6.19 -0.83% 742.19 750.03
2011-09-02 Viernes 746.59 +2.99 +0.40% 742.73 748.24
2011-09-05 Lunes 745.84 -0.76 -0.10% 740.76 746.53
2011-09-06 Martes 739.31 -6.53 -0.87% 738.34 748.98
2011-09-07 Miércoles 740.41 +1.10 +0.15% 736.67 743.91
2011-09-08 Jueves 738.60 -1.81 -0.24% 736.49 744.26
2011-09-09 Viernes 746.32 +7.71 +1.04% 735.16 747.40
2011-09-12 Lunes 755.02 +8.70 +1.17% 741.70 755.49
2011-09-13 Martes 750.16 -4.86 -0.64% 749.28 755.52
2011-09-14 Miércoles 754.98 +4.82 +0.64% 746.10 756.61
2011-09-15 Jueves 755.39 +0.41 +0.05% 752.87 760.60
2011-09-16 Viernes 759.51 +4.12 +0.55% 752.15 760.52
2011-09-19 Lunes 755.01 -4.49 -0.59% 751.47 757.94
2011-09-20 Martes 771.61 +16.60 +2.20% 752.67 771.86
2011-09-21 Miércoles 776.06 +4.45 +0.58% 764.78 785.32
2011-09-22 Jueves 796.63 +20.57 +2.65% 770.49 812.56
2011-09-23 Viernes 799.18 +2.55 +0.32% 795.31 815.69
2011-09-26 Lunes 797.11 -2.07 -0.26% 786.49 802.87
2011-09-27 Martes 790.64 -6.47 -0.81% 785.42 799.10
2011-09-28 Miércoles 799.96 +9.33 +1.18% 788.83 803.86
2011-09-29 Jueves 803.23 +3.27 +0.41% 798.03 815.58
2011-09-30 Viernes 812.10 +8.88 +1.10% 798.60 816.45
2011-10-03 Lunes 811.92 -0.18 -0.02% 806.28 821.96
2011-10-04 Martes 827.11 +15.19 +1.87% 808.27 827.59
2011-10-05 Miércoles 820.11 -6.99 -0.85% 815.41 827.48
2011-10-06 Jueves 804.32 -15.79 -1.93% 799.30 821.87
2011-10-07 Viernes 806.66 +2.34 +0.29% 795.51 810.67
2011-10-10 Lunes 809.80 +3.15 +0.39% 804.40 812.39
2011-10-11 Martes 794.58 -15.23 -1.88% 792.50 809.48
2011-10-12 Miércoles 786.38 -8.20 -1.03% 785.38 804.64
2011-10-13 Jueves 797.34 +10.97 +1.40% 782.19 798.57
2011-10-14 Viernes 789.76 -7.58 -0.95% 785.78 799.27
2011-10-17 Lunes 794.21 +4.45 +0.56% 784.75 796.23
2011-10-18 Martes 801.14 +6.92 +0.87% 791.45 805.91
2011-10-19 Miércoles 806.68 +5.55 +0.69% 799.97 808.95
2011-10-20 Jueves 818.87 +12.18 +1.51% 802.23 819.49
2011-10-21 Viernes 820.25 +1.38 +0.17% 813.46 824.36
2011-10-24 Lunes 808.53 -11.72 -1.43% 805.88 822.72
2011-10-25 Martes 803.58 -4.95 -0.61% 802.20 810.17
2011-10-26 Miércoles 800.33 -3.26 -0.41% 794.78 806.09
2011-10-27 Jueves 788.74 -11.59 -1.45% 786.74 803.32
2011-10-28 Viernes 789.93 +1.19 +0.15% 786.90 792.76
2011-10-31 Lunes 788.26 -1.67 -0.21% 781.84 792.13
2011-11-01 Martes 781.37 -6.89 -0.87% 778.16 788.52
2011-11-02 Miércoles 800.09 +18.72 +2.40% 779.44 804.02
2011-11-03 Jueves 793.66 -6.43 -0.80% 788.19 803.55
2011-11-04 Viernes 796.21 +2.55 +0.32% 783.62 797.90
2011-11-07 Lunes 803.29 +7.08 +0.89% 793.23 803.64
2011-11-08 Martes 800.27 -3.02 -0.38% 797.65 805.69
2011-11-09 Miércoles 795.99 -4.28 -0.53% 794.23 801.84
2011-11-10 Jueves 799.78 +3.78 +0.47% 794.05 800.72
2011-11-11 Viernes 800.10 +0.33 +0.04% 795.95 801.85
2011-11-14 Lunes 799.16 -0.95 -0.12% 792.12 800.72
2011-11-15 Martes 805.53 +6.38 +0.80% 795.20 807.02
2011-11-16 Miércoles 802.73 -2.80 -0.35% 801.53 810.56
2011-11-17 Jueves 802.98 +0.26 +0.03% 800.45 809.03
2011-11-18 Viernes 806.80 +3.82 +0.48% 801.96 809.15
2011-11-21 Lunes 811.48 +4.67 +0.58% 798.48 813.08
2011-11-22 Martes 810.70 -0.78 -0.10% 807.45 814.13
2011-11-23 Miércoles 814.13 +3.42 +0.42% 805.83 818.32
2011-11-24 Jueves 810.03 -4.10 -0.50% 807.35 816.83
2011-11-25 Viernes 814.29 +4.26 +0.53% 805.98 817.30
2011-11-28 Lunes 811.81 -2.48 -0.30% 808.24 827.23
2011-11-29 Martes 818.72 +6.91 +0.85% 809.80 820.58
2011-11-30 Miércoles 809.23 -9.48 -1.16% 804.79 820.15
2011-12-01 Jueves 808.47 -0.76 -0.09% 804.80 812.08
2011-12-02 Viernes 803.32 -5.15 -0.64% 800.61 809.25
2011-12-05 Lunes 803.58 +0.26 +0.03% 801.04 808.33
2011-12-06 Martes 799.58 -3.99 -0.50% 796.62 805.45
2011-12-07 Miércoles 798.57 -1.02 -0.13% 791.52 801.73
2011-12-08 Jueves 794.76 -3.81 -0.48% 792.94 801.59
2011-12-09 Viernes 798.92 +4.16 +0.52% 791.69 802.79
2011-12-12 Lunes 802.45 +3.53 +0.44% 792.08 805.65
2011-12-13 Martes 797.82 -4.63 -0.58% 795.68 804.92
2011-12-14 Miércoles 806.11 +8.29 +1.04% 796.60 807.88
2011-12-15 Jueves 803.41 -2.70 -0.33% 801.66 809.53
2011-12-16 Viernes 803.84 +0.42 +0.05% 801.19 805.65
2011-12-19 Lunes 806.93 +3.09 +0.39% 800.36 809.68
2011-12-20 Martes 814.02 +7.09 +0.88% 806.41 814.91
2011-12-21 Miércoles 819.54 +5.52 +0.68% 812.37 822.76
2011-12-22 Jueves 814.58 -4.96 -0.61% 813.07 822.36
2011-12-23 Viernes 810.97 -3.61 -0.44% 809.95 817.40
2011-12-26 Lunes 813.13 +2.16 +0.27% 809.90 816.85
2011-12-27 Martes 817.77 +4.64 +0.57% 810.97 818.53
2011-12-28 Miércoles 806.78 -10.99 -1.34% 805.89 820.11
2011-12-29 Jueves 801.99 -4.78 -0.59% 798.11 808.23
2011-12-30 Viernes 807.17 +5.17 +0.65% 800.80 809.20