Valor de la libra esterlina en Chile en 2011

Precio cierre $807.17
Precio promedio $775.29
Precio mínimo $718.83
Precio máximo $827.59
CLP840CLP840CLP810CLP810CLP780CLP780CLP750CLP750CLP720CLP720CLP690CLP690Feb '11Feb '11Mar '11Mar '11Apr '11Apr '11May '11May '11Jun '11Jun '11Jul '11Jul '11Aug '11Aug '11Sep '11Sep '11Oct '11Oct '11Nov '11Nov '11Dec '11Dec '1120122012

Al finalizar el 2011 la libra esterlina cotizó a 807.17 pesos chilenos. El precio subió 86.26 pesos (+11.96%) desde el inicio del año, cuando cotizaba a £720.91. El precio promedio fue de $775.29.

En el 2011:

  • El precio mínimo fue de $718.83 y se alcanzó el 3 de enero.
  • El precio máximo fue de $827.59 y se alcanzó el 4 de octubre.
  • El día más bajista fue el 6 de octubre, con una caída del 1.93%.
  • El día más alcista fue el 4 de enero, con un alza del 5.48%.
  • El precio de la libra esterlina subió 139 días y bajó 121 del total de 260 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 19 de enero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2011.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2011-01-03Lunes720.91-9.24-1.26%718.83729.27
2011-01-04Martes760.39+39.48+5.48%719.29764.43
2011-01-05Miércoles767.98+7.59+1.00%757.49770.10
2011-01-06Jueves766.28-1.70-0.22%762.95770.63
2011-01-07Viernes774.24+7.96+1.04%762.95774.97
2011-01-10Lunes776.72+2.48+0.32%769.83778.28
2011-01-11Martes773.35-3.37-0.43%769.77777.23
2011-01-12Miércoles773.47+0.11+0.01%768.70777.38
2011-01-13Jueves775.46+1.99+0.26%768.76778.15
2011-01-14Viernes776.12+0.66+0.09%774.36783.54
2011-01-17Lunes780.56+4.44+0.57%774.23782.48
2011-01-18Martes782.53+1.97+0.25%779.83789.30
2011-01-19Miércoles787.50+4.97+0.63%781.42787.93
2011-01-20Jueves786.49-1.01-0.13%782.67791.03
2011-01-21Viernes789.36+2.86+0.36%780.81790.00
2011-01-24Lunes786.72-2.64-0.33%784.86789.78
2011-01-25Martes780.21-6.52-0.83%774.43787.88
2011-01-26Miércoles777.85-2.36-0.30%774.89783.31
2011-01-27Jueves772.83-5.02-0.65%770.06780.64
2011-01-28Viernes768.46-4.36-0.56%764.83774.79
2011-01-31Lunes773.97+5.51+0.72%766.05775.57
2011-02-01Martes774.67+0.70+0.09%772.10779.95
2011-02-02Miércoles778.21+3.54+0.46%773.56779.99
2011-02-03Jueves774.07-4.14-0.53%773.03782.80
2011-02-04Viernes771.65-2.42-0.31%765.83775.89
2011-02-07Lunes771.84+0.19+0.02%768.97775.57
2011-02-08Martes770.13-1.71-0.22%768.76774.63
2011-02-09Miércoles767.19-2.94-0.38%763.74771.71
2011-02-10Jueves762.41-4.78-0.62%760.92767.83
2011-02-11Viernes756.07-6.34-0.83%754.10763.05
2011-02-14Lunes753.39-2.68-0.35%749.21759.56
2011-02-15Martes762.03+8.64+1.15%751.43763.64
2011-02-16Miércoles762.72+0.68+0.09%757.43764.94
2011-02-17Jueves759.86-2.85-0.37%758.33766.03
2011-02-18Viernes761.51+1.64+0.22%758.42764.42
2011-02-21Lunes759.59-1.91-0.25%758.28763.58
2011-02-22Martes760.98+1.39+0.18%754.93763.06
2011-02-23Miércoles772.05+11.07+1.45%760.62774.52
2011-02-24Jueves771.90-0.15-0.02%767.96775.57
2011-02-25Viernes765.22-6.67-0.86%760.99773.03
2011-02-28Lunes772.26+7.03+0.92%762.52775.59
2011-03-01Martes774.22+1.96+0.25%771.56777.41
2011-03-02Miércoles778.58+4.36+0.56%771.79780.92
2011-03-03Jueves770.20-8.38-1.08%768.67779.11
2011-03-04Viernes771.19+0.99+0.13%766.31771.68
2011-03-07Lunes767.87-3.32-0.43%765.69775.37
2011-03-08Martes768.08+0.21+0.03%765.72769.79
2011-03-09Miércoles774.19+6.11+0.80%766.51775.00
2011-03-10Jueves773.40-0.79-0.10%770.10780.71
2011-03-11Viernes769.88-3.52-0.46%766.17776.82
2011-03-14Lunes778.35+8.47+1.10%766.80780.58
2011-03-15Martes777.68-0.67-0.09%768.64779.13
2011-03-16Miércoles779.78+2.10+0.27%774.60781.52
2011-03-17Jueves785.04+5.27+0.68%776.68787.34
2011-03-18Viernes781.43-3.61-0.46%776.96787.52
2011-03-21Lunes784.43+3.00+0.38%779.48785.20
2011-03-22Martes787.66+3.23+0.41%782.90790.41
2011-03-23Miércoles781.36-6.30-0.80%780.86788.28
2011-03-24Jueves773.52-7.84-1.00%771.79783.27
2011-03-25Viernes768.00-5.52-0.71%766.16774.69
2011-03-28Lunes768.41+0.41+0.05%762.76771.51
2011-03-29Martes771.89+3.47+0.45%766.43772.32
2011-03-30Miércoles774.92+3.04+0.39%769.93775.24
2011-03-31Jueves765.82-9.11-1.18%764.24778.58
2011-04-01Viernes766.60+0.78+0.10%761.50768.95
2011-04-04Lunes765.63-0.97-0.13%764.39769.51
2011-04-05Martes771.14+5.51+0.72%763.63773.22
2011-04-06Miércoles773.82+2.68+0.35%766.89774.45
2011-04-07Jueves770.39-3.43-0.44%768.73774.46
2011-04-08Viernes769.83-0.56-0.07%766.21775.55
2011-04-11Lunes771.84+2.02+0.26%766.13773.59
2011-04-12Martes770.42-1.42-0.18%765.82773.26
2011-04-13Miércoles768.30-2.12-0.28%766.62772.76
2011-04-14Jueves773.04+4.74+0.62%767.09775.36
2011-04-15Viernes768.54-4.49-0.58%766.72774.32
2011-04-18Lunes773.46+4.92+0.64%764.61775.46
2011-04-19Martes772.39-1.08-0.14%770.05775.77
2011-04-20Miércoles769.92-2.47-0.32%768.50775.82
2011-04-21Jueves771.31+1.39+0.18%768.74777.71
2011-04-22Viernes770.93-0.38-0.05%770.22773.73
2011-04-25Lunes771.39+0.46+0.06%769.43774.32
2011-04-26Martes762.28-9.11-1.18%761.23772.90
2011-04-27Miércoles768.79+6.51+0.85%759.70769.26
2011-04-28Jueves766.42-2.38-0.31%763.93774.36
2011-04-29Viernes769.11+2.70+0.35%763.74770.03
2011-05-02Lunes770.39+1.27+0.17%766.03772.23
2011-05-03Martes760.16-10.23-1.33%758.90770.87
2011-05-04Miércoles768.28+8.12+1.07%758.39770.05
2011-05-05Jueves768.07-0.21-0.03%766.33772.65
2011-05-06Viernes766.39-1.68-0.22%763.64773.82
2011-05-09Lunes766.54+0.16+0.02%760.81768.09
2011-05-10Martes760.49-6.05-0.79%757.99767.48
2011-05-11Miércoles765.45+4.96+0.65%759.09770.10
2011-05-12Jueves759.66-5.79-0.76%758.69766.99
2011-05-13Viernes757.50-2.16-0.28%749.42760.62
2011-05-16Lunes763.60+6.10+0.81%755.39765.67
2011-05-17Martes770.05+6.45+0.84%762.23771.26
2011-05-18Miércoles758.77-11.28-1.47%757.05772.13
2011-05-19Jueves759.67+0.90+0.12%755.71761.03
2011-05-20Viernes757.59-2.08-0.27%757.22762.52
2011-05-23Lunes763.04+5.45+0.72%751.71763.53
2011-05-24Martes763.71+0.67+0.09%759.70765.72
2011-05-25Miércoles767.45+3.74+0.49%761.01768.46
2011-05-26Jueves769.52+2.07+0.27%765.75770.46
2011-05-27Viernes770.70+1.18+0.15%766.70772.87
2011-05-30Lunes769.93-0.77-0.10%767.46771.03
2011-05-31Martes764.77-5.16-0.67%763.38773.37
2011-06-01Miércoles765.01+0.23+0.03%761.78767.21
2011-06-02Jueves763.32-1.68-0.22%761.30769.03
2011-06-03Viernes768.66+5.34+0.70%758.83769.58
2011-06-06Lunes766.22-2.44-0.32%764.55770.15
2011-06-07Martes767.29+1.08+0.14%764.36771.79
2011-06-08Miércoles766.31-0.98-0.13%762.41767.34
2011-06-09Jueves763.39-2.92-0.38%762.87769.63
2011-06-10Viernes759.58-3.81-0.50%756.20764.25
2011-06-13Lunes766.24+6.66+0.88%758.33766.77
2011-06-14Martes763.21-3.04-0.40%762.33769.15
2011-06-15Miércoles758.46-4.74-0.62%756.69763.78
2011-06-16Jueves762.15+3.68+0.49%753.48762.42
2011-06-17Viernes764.55+2.41+0.32%758.42764.84
2011-06-20Lunes765.04+0.49+0.06%760.09768.04
2011-06-21Martes765.89+0.85+0.11%761.90767.64
2011-06-22Miércoles759.14-6.76-0.88%758.47766.88
2011-06-23Jueves759.68+0.54+0.07%753.46760.27
2011-06-24Viernes756.21-3.47-0.46%755.38761.26
2011-06-27Lunes758.02+1.80+0.24%753.59759.16
2011-06-28Martes756.63-1.39-0.18%753.58758.34
2011-06-29Miércoles754.70-1.92-0.25%753.01758.93
2011-06-30Jueves750.17-4.53-0.60%748.39757.08
2011-07-01Viernes747.88-2.29-0.31%745.44752.32
2011-07-04Lunes749.14+1.26+0.17%746.05750.92
2011-07-05Martes746.34-2.79-0.37%744.21751.39
2011-07-06Miércoles742.33-4.01-0.54%740.48747.69
2011-07-07Jueves736.49-5.84-0.79%735.37743.30
2011-07-08Viernes742.84+6.34+0.86%732.92743.95
2011-07-11Lunes743.16+0.32+0.04%736.66744.71
2011-07-12Martes743.20+0.04+0.01%736.93745.53
2011-07-13Miércoles746.20+2.99+0.40%741.58747.32
2011-07-14Jueves745.84-0.35-0.05%743.36749.22
2011-07-15Viernes746.52+0.67+0.09%742.18747.34
2011-07-18Lunes743.61-2.91-0.39%741.79747.44
2011-07-19Martes745.29+1.68+0.23%742.44748.60
2011-07-20Miércoles747.63+2.34+0.31%741.89748.80
2011-07-21Jueves752.23+4.60+0.62%745.71753.57
2011-07-22Viernes752.49+0.26+0.03%749.16753.24
2011-07-25Lunes752.73+0.24+0.03%750.16754.72
2011-07-26Martes750.66-2.08-0.28%749.08759.28
2011-07-27Miércoles746.09-4.57-0.61%744.50751.85
2011-07-28Jueves748.13+2.04+0.27%742.94748.59
2011-07-29Viernes751.24+3.11+0.42%742.55753.87
2011-08-01Lunes744.51-6.73-0.90%742.93753.72
2011-08-02Martes748.04+3.54+0.48%740.78749.20
2011-08-03Miércoles752.96+4.92+0.66%745.75757.03
2011-08-04Jueves753.71+0.74+0.10%745.81754.96
2011-08-05Viernes763.29+9.58+1.27%751.55764.90
2011-08-08Lunes772.47+9.18+1.20%761.29775.46
2011-08-09Martes771.21-1.26-0.16%765.36776.94
2011-08-10Miércoles763.26-7.96-1.03%761.23772.01
2011-08-11Jueves765.91+2.66+0.35%762.01773.11
2011-08-12Viernes766.45+0.54+0.07%761.00768.58
2011-08-15Lunes772.47+6.02+0.79%765.04773.36
2011-08-16Martes776.37+3.90+0.50%768.31777.95
2011-08-17Miércoles772.91-3.46-0.45%771.45780.26
2011-08-18Jueves777.96+5.05+0.65%769.08778.66
2011-08-19Viernes772.09-5.86-0.75%771.32780.80
2011-08-22Lunes770.35-1.74-0.23%769.06774.59
2011-08-23Martes770.97+0.62+0.08%768.32775.49
2011-08-24Miércoles764.79-6.17-0.80%763.50772.77
2011-08-25Jueves760.41-4.38-0.57%759.25765.93
2011-08-26Viernes762.64+2.22+0.29%756.22763.08
2011-08-29Lunes763.15+0.52+0.07%760.09764.92
2011-08-30Martes758.39-4.76-0.62%755.69763.68
2011-08-31Miércoles749.79-8.60-1.13%748.32759.72
2011-09-01Jueves743.60-6.19-0.83%742.19750.03
2011-09-02Viernes746.59+2.99+0.40%742.73748.24
2011-09-05Lunes745.84-0.76-0.10%740.76746.53
2011-09-06Martes739.31-6.53-0.87%738.34748.98
2011-09-07Miércoles740.41+1.10+0.15%736.67743.91
2011-09-08Jueves738.60-1.81-0.24%736.49744.26
2011-09-09Viernes746.32+7.71+1.04%735.16747.40
2011-09-12Lunes755.02+8.70+1.17%741.70755.49
2011-09-13Martes750.16-4.86-0.64%749.28755.52
2011-09-14Miércoles754.98+4.82+0.64%746.10756.61
2011-09-15Jueves755.39+0.41+0.05%752.87760.60
2011-09-16Viernes759.51+4.12+0.55%752.15760.52
2011-09-19Lunes755.01-4.49-0.59%751.47757.94
2011-09-20Martes771.61+16.60+2.20%752.67771.86
2011-09-21Miércoles776.06+4.45+0.58%764.78785.32
2011-09-22Jueves796.63+20.57+2.65%770.49812.56
2011-09-23Viernes799.18+2.55+0.32%795.31815.69
2011-09-26Lunes797.11-2.07-0.26%786.49802.87
2011-09-27Martes790.64-6.47-0.81%785.42799.10
2011-09-28Miércoles799.96+9.33+1.18%788.83803.86
2011-09-29Jueves803.23+3.27+0.41%798.03815.58
2011-09-30Viernes812.10+8.88+1.10%798.60816.45
2011-10-03Lunes811.92-0.18-0.02%806.28821.96
2011-10-04Martes827.11+15.19+1.87%808.27827.59
2011-10-05Miércoles820.11-6.99-0.85%815.41827.48
2011-10-06Jueves804.32-15.79-1.93%799.30821.87
2011-10-07Viernes806.66+2.34+0.29%795.51810.67
2011-10-10Lunes809.80+3.15+0.39%804.40812.39
2011-10-11Martes794.58-15.23-1.88%792.50809.48
2011-10-12Miércoles786.38-8.20-1.03%785.38804.64
2011-10-13Jueves797.34+10.97+1.40%782.19798.57
2011-10-14Viernes789.76-7.58-0.95%785.78799.27
2011-10-17Lunes794.21+4.45+0.56%784.75796.23
2011-10-18Martes801.14+6.92+0.87%791.45805.91
2011-10-19Miércoles806.68+5.55+0.69%799.97808.95
2011-10-20Jueves818.87+12.18+1.51%802.23819.49
2011-10-21Viernes820.25+1.38+0.17%813.46824.36
2011-10-24Lunes808.53-11.72-1.43%805.88822.72
2011-10-25Martes803.58-4.95-0.61%802.20810.17
2011-10-26Miércoles800.33-3.26-0.41%794.78806.09
2011-10-27Jueves788.74-11.59-1.45%786.74803.32
2011-10-28Viernes789.93+1.19+0.15%786.90792.76
2011-10-31Lunes788.26-1.67-0.21%781.84792.13
2011-11-01Martes781.37-6.89-0.87%778.16788.52
2011-11-02Miércoles800.09+18.72+2.40%779.44804.02
2011-11-03Jueves793.66-6.43-0.80%788.19803.55
2011-11-04Viernes796.21+2.55+0.32%783.62797.90
2011-11-07Lunes803.29+7.08+0.89%793.23803.64
2011-11-08Martes800.27-3.02-0.38%797.65805.69
2011-11-09Miércoles795.99-4.28-0.53%794.23801.84
2011-11-10Jueves799.78+3.78+0.47%794.05800.72
2011-11-11Viernes800.10+0.33+0.04%795.95801.85
2011-11-14Lunes799.16-0.95-0.12%792.12800.72
2011-11-15Martes805.53+6.38+0.80%795.20807.02
2011-11-16Miércoles802.73-2.80-0.35%801.53810.56
2011-11-17Jueves802.98+0.26+0.03%800.45809.03
2011-11-18Viernes806.80+3.82+0.48%801.96809.15
2011-11-21Lunes811.48+4.67+0.58%798.48813.08
2011-11-22Martes810.70-0.78-0.10%807.45814.13
2011-11-23Miércoles814.13+3.42+0.42%805.83818.32
2011-11-24Jueves810.03-4.10-0.50%807.35816.83
2011-11-25Viernes814.29+4.26+0.53%805.98817.30
2011-11-28Lunes811.81-2.48-0.30%808.24827.23
2011-11-29Martes818.72+6.91+0.85%809.80820.58
2011-11-30Miércoles809.23-9.48-1.16%804.79820.15
2011-12-01Jueves808.47-0.76-0.09%804.80812.08
2011-12-02Viernes803.32-5.15-0.64%800.61809.25
2011-12-05Lunes803.58+0.26+0.03%801.04808.33
2011-12-06Martes799.58-3.99-0.50%796.62805.45
2011-12-07Miércoles798.57-1.02-0.13%791.52801.73
2011-12-08Jueves794.76-3.81-0.48%792.94801.59
2011-12-09Viernes798.92+4.16+0.52%791.69802.79
2011-12-12Lunes802.45+3.53+0.44%792.08805.65
2011-12-13Martes797.82-4.63-0.58%795.68804.92
2011-12-14Miércoles806.11+8.29+1.04%796.60807.88
2011-12-15Jueves803.41-2.70-0.33%801.66809.53
2011-12-16Viernes803.84+0.42+0.05%801.19805.65
2011-12-19Lunes806.93+3.09+0.39%800.36809.68
2011-12-20Martes814.02+7.09+0.88%806.41814.91
2011-12-21Miércoles819.54+5.52+0.68%812.37822.76
2011-12-22Jueves814.58-4.96-0.61%813.07822.36
2011-12-23Viernes810.97-3.61-0.44%809.95817.40
2011-12-26Lunes813.13+2.16+0.27%809.90816.85
2011-12-27Martes817.77+4.64+0.57%810.97818.53
2011-12-28Miércoles806.78-10.99-1.34%805.89820.11
2011-12-29Jueves801.99-4.78-0.59%798.11808.23
2011-12-30Viernes807.17+5.17+0.65%800.80809.20