Valor de la libra esterlina en Chile en 2012

Precio cierre $777.23
Precio promedio $770.69
Precio mínimo $738.91
Precio máximo $809.61
CLP820CLP820CLP800CLP800CLP780CLP780CLP760CLP760CLP740CLP740CLP720CLP720Feb '12Feb '12Mar '12Mar '12Apr '12Apr '12May '12May '12Jun '12Jun '12Jul '12Jul '12Aug '12Aug '12Sep '12Sep '12Oct '12Oct '12Nov '12Nov '12Dec '12Dec '1220132013

Al finalizar el 2012 la libra esterlina cotizó a 777.23 pesos chilenos. El precio bajó 26.86 pesos (-3.34%) desde el inicio del año, cuando cotizaba a £804.09. El precio promedio fue de $770.69.

En el 2012:

  • El precio mínimo fue de $738.91 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $809.61 y se alcanzó el 3 de enero.
  • El día más bajista fue el 11 de enero, con una caída del 1.48%.
  • El día más alcista fue el 14 de mayo, con un alza del 1.39%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 26 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2012.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2012-01-02Lunes804.09-3.08-0.38%800.52807.56
2012-01-03Martes802.24-1.85-0.23%796.29809.61
2012-01-04Miércoles797.47-4.77-0.59%796.33803.47
2012-01-05Jueves790.64-6.83-0.86%789.23798.57
2012-01-06Viernes788.24-2.40-0.30%783.64792.27
2012-01-09Lunes793.33+5.09+0.65%786.02795.19
2012-01-10Martes787.10-6.23-0.78%785.72795.70
2012-01-11Miércoles775.47-11.64-1.48%774.13787.55
2012-01-12Jueves767.23-8.24-1.06%765.64776.73
2012-01-13Viernes771.72+4.49+0.58%765.85771.97
2012-01-16Lunes765.36-6.36-0.82%764.78771.89
2012-01-17Martes763.41-1.95-0.26%760.85769.32
2012-01-18Miércoles766.09+2.68+0.35%762.66768.40
2012-01-19Jueves759.05-7.04-0.92%757.44766.96
2012-01-20Viernes767.28+8.23+1.08%756.95767.28
2012-01-23Lunes761.27-6.02-0.78%755.88767.20
2012-01-24Martes769.72+8.45+1.11%758.46770.40
2012-01-25Miércoles771.24+1.53+0.20%764.90772.09
2012-01-26Jueves764.07-7.17-0.93%759.01773.82
2012-01-27Viernes762.44-1.63-0.21%758.65766.21
2012-01-30Lunes770.80+8.36+1.10%758.10770.90
2012-01-31Martes774.47+3.67+0.48%767.23776.11
2012-02-01Miércoles771.28-3.18-0.41%768.44775.77
2012-02-02Jueves760.74-10.54-1.37%758.48772.58
2012-02-03Viernes756.00-4.74-0.62%750.92763.02
2012-02-06Lunes760.40+4.40+0.58%751.33761.40
2012-02-07Martes761.02+0.62+0.08%757.00762.52
2012-02-08Miércoles755.66-5.36-0.70%753.58762.02
2012-02-09Jueves760.13+4.47+0.59%750.28760.85
2012-02-10Viernes754.20-5.93-0.78%750.94761.38
2012-02-13Lunes756.63+2.43+0.32%750.94758.59
2012-02-14Martes758.11+1.49+0.20%752.10760.61
2012-02-15Miércoles761.47+3.35+0.44%754.18764.21
2012-02-16Jueves765.42+3.95+0.52%759.10769.36
2012-02-17Viernes766.82+1.40+0.18%763.69768.16
2012-02-20Lunes764.87-1.95-0.25%761.87769.37
2012-02-21Martes760.13-4.74-0.62%758.18765.29
2012-02-22Miércoles758.60-1.53-0.20%755.30761.96
2012-02-23Jueves757.15-1.45-0.19%752.92760.70
2012-02-24Viernes763.09+5.95+0.79%754.26763.91
2012-02-27Lunes758.43-4.66-0.61%757.52766.86
2012-02-28Martes759.09+0.66+0.09%753.72760.91
2012-02-29Miércoles763.90+4.81+0.63%756.16767.24
2012-03-01Jueves761.83-2.07-0.27%760.47769.46
2012-03-02Viernes766.31+4.48+0.59%758.70770.55
2012-03-05Lunes769.58+3.27+0.43%762.68770.78
2012-03-06Martes772.63+3.04+0.40%763.96775.47
2012-03-07Miércoles770.53-2.09-0.27%769.14776.23
2012-03-08Jueves767.13-3.41-0.44%763.99774.47
2012-03-09Viernes757.71-9.42-1.23%755.13767.28
2012-03-12Lunes759.16+1.45+0.19%753.79759.74
2012-03-13Martes758.84-0.32-0.04%756.90761.88
2012-03-14Miércoles762.80+3.96+0.52%755.36764.39
2012-03-15Jueves757.35-5.45-0.71%755.38762.78
2012-03-16Viernes764.28+6.93+0.92%755.81764.47
2012-03-19Lunes767.49+3.21+0.42%762.87768.89
2012-03-20Martes768.10+0.61+0.08%764.42771.88
2012-03-21Miércoles770.46+2.36+0.31%764.41771.09
2012-03-22Jueves773.38+2.92+0.38%764.53774.17
2012-03-23Viernes775.71+2.33+0.30%771.82778.24
2012-03-26Lunes776.36+0.65+0.08%771.89777.42
2012-03-27Martes775.66-0.70-0.09%773.71778.61
2012-03-28Miércoles775.93+0.27+0.04%772.31777.29
2012-03-29Jueves779.23+3.30+0.43%773.77780.91
2012-03-30Viernes782.40+3.16+0.41%776.70783.20
2012-04-02Lunes773.96-8.43-1.08%772.58784.57
2012-04-03Martes766.68-7.28-0.94%764.90775.09
2012-04-04Miércoles769.22+2.54+0.33%763.15769.61
2012-04-05Jueves767.41-1.82-0.24%761.18771.27
2012-04-06Viernes768.41+1.00+0.13%766.48770.09
2012-04-09Lunes771.02+2.61+0.34%765.57774.08
2012-04-10Martes775.17+4.15+0.54%765.85776.20
2012-04-11Miércoles774.96-0.21-0.03%773.52778.98
2012-04-12Jueves769.76-5.21-0.67%767.06777.97
2012-04-13Viernes767.84-1.91-0.25%766.48772.44
2012-04-16Lunes776.69+8.85+1.15%765.26777.11
2012-04-17Martes771.53-5.16-0.66%770.59780.30
2012-04-18Miércoles782.22+10.69+1.39%769.28783.92
2012-04-19Jueves783.69+1.47+0.19%780.94786.92
2012-04-20Viernes783.91+0.22+0.03%781.75787.07
2012-04-23Lunes788.67+4.76+0.61%781.08789.59
2012-04-24Martes787.46-1.21-0.15%784.64790.33
2012-04-25Miércoles786.00-1.46-0.19%782.57788.98
2012-04-26Jueves784.43-1.57-0.20%783.48787.89
2012-04-27Viernes787.91+3.48+0.44%782.47788.84
2012-04-30Lunes787.35-0.56-0.07%785.27789.59
2012-05-01Martes786.73-0.62-0.08%784.52788.20
2012-05-02Miércoles784.36-2.37-0.30%782.45788.04
2012-05-03Jueves779.90-4.47-0.57%778.17784.48
2012-05-04Viernes780.55+0.66+0.08%776.75781.28
2012-05-07Lunes780.56+0.01+0.001%777.68784.19
2012-05-08Martes784.66+4.10+0.53%776.39786.95
2012-05-09Miércoles787.59+2.93+0.37%779.57792.14
2012-05-10Jueves784.64-2.95-0.37%779.67788.80
2012-05-11Viernes782.48-2.16-0.27%781.25788.34
2012-05-14Lunes793.34+10.85+1.39%780.57794.47
2012-05-15Martes799.53+6.20+0.78%788.69801.42
2012-05-16Miércoles800.03+0.49+0.06%793.40802.39
2012-05-17Jueves797.28-2.74-0.34%793.43802.24
2012-05-18Viernes800.05+2.77+0.35%793.29801.88
2012-05-21Lunes800.58+0.53+0.07%797.29802.05
2012-05-22Martes796.47-4.11-0.51%793.45801.72
2012-05-23Miércoles796.45-0.02-0.002%791.69804.32
2012-05-24Jueves797.52+1.07+0.13%792.25800.07
2012-05-25Viernes797.61+0.09+0.01%795.34801.60
2012-05-28Lunes804.85+7.23+0.91%795.58805.26
2012-05-29Martes801.55-3.30-0.41%796.37804.38
2012-05-30Miércoles802.33+0.78+0.10%796.01806.67
2012-05-31Jueves795.95-6.38-0.79%795.08808.16
2012-06-01Viernes797.34+1.39+0.17%788.06803.35
2012-06-04Lunes792.71-4.63-0.58%789.81798.82
2012-06-05Martes787.95-4.77-0.60%784.49794.17
2012-06-06Miércoles785.14-2.81-0.36%783.28794.80
2012-06-07Jueves777.03-8.11-1.03%776.10790.33
2012-06-08Viernes777.030.000%770.15781.30
2012-06-11Lunes779.78+2.76+0.35%774.60782.52
2012-06-12Martes784.61+4.83+0.62%777.75786.74
2012-06-13Miércoles778.71-5.90-0.75%777.74785.77
2012-06-14Jueves779.26+0.54+0.07%776.13784.78
2012-06-15Viernes787.45+8.19+1.05%771.61788.32
2012-06-18Lunes782.88-4.57-0.58%781.52787.85
2012-06-19Martes779.44-3.43-0.44%776.30784.23
2012-06-20Miércoles778.59-0.85-0.11%775.71784.47
2012-06-21Jueves784.02+5.43+0.70%775.16785.79
2012-06-22Viernes783.86-0.16-0.02%782.16787.39
2012-06-25Lunes793.24+9.38+1.20%777.58794.67
2012-06-26Martes794.88+1.64+0.21%790.99797.32
2012-06-27Miércoles788.47-6.41-0.81%783.26795.09
2012-06-28Jueves791.32+2.85+0.36%785.34792.96
2012-06-29Viernes786.60-4.71-0.60%783.32799.84
2012-07-02Lunes785.64-0.97-0.12%782.37786.89
2012-07-03Martes775.95-9.68-1.23%775.02786.61
2012-07-04Miércoles774.84-1.11-0.14%771.42776.21
2012-07-05Jueves769.73-5.11-0.66%767.76776.41
2012-07-06Viernes772.57+2.83+0.37%768.02775.34
2012-07-09Lunes767.89-4.67-0.61%766.26774.68
2012-07-10Martes765.48-2.41-0.31%762.60769.08
2012-07-11Miércoles762.65-2.84-0.37%760.96769.54
2012-07-12Jueves760.87-1.78-0.23%758.31764.88
2012-07-13Viernes764.14+3.27+0.43%758.33765.07
2012-07-16Lunes765.97+1.83+0.24%760.52767.03
2012-07-17Martes766.61+0.65+0.08%759.28768.20
2012-07-18Miércoles763.55-3.06-0.40%761.23767.96
2012-07-19Jueves763.51-0.05-0.01%760.62766.91
2012-07-20Viernes763.99+0.49+0.06%759.79765.67
2012-07-23Lunes763.76-0.24-0.03%758.14766.98
2012-07-24Martes767.76+4.00+0.52%761.70768.59
2012-07-25Miércoles761.91-5.84-0.76%760.57770.05
2012-07-26Jueves762.48+0.57+0.07%759.94771.51
2012-07-27Viernes760.65-1.83-0.24%757.62765.33
2012-07-30Lunes758.38-2.27-0.30%755.23760.41
2012-07-31Martes756.73-1.65-0.22%752.07759.39
2012-08-01Miércoles751.16-5.58-0.74%750.10757.50
2012-08-02Jueves751.88+0.72+0.10%749.62757.65
2012-08-03Viernes752.46+0.58+0.08%745.60756.02
2012-08-06Lunes746.04-6.41-0.85%743.71753.79
2012-08-07Martes745.94-0.10-0.01%743.55749.82
2012-08-08Miércoles745.72-0.22-0.03%742.97750.91
2012-08-09Jueves742.67-3.05-0.41%738.97747.38
2012-08-10Viernes751.89+9.22+1.24%738.91752.37
2012-08-13Lunes755.82+3.93+0.52%742.75758.73
2012-08-14Martes756.02+0.20+0.03%750.64758.31
2012-08-15Miércoles757.19+1.17+0.15%754.32758.06
2012-08-16Jueves759.65+2.46+0.32%754.17763.15
2012-08-17Viernes758.73-0.92-0.12%756.36762.22
2012-08-20Lunes762.09+3.36+0.44%756.83764.26
2012-08-21Martes761.88-0.22-0.03%758.68765.53
2012-08-22Miércoles767.25+5.38+0.71%759.31767.54
2012-08-23Jueves761.99-5.26-0.69%759.35768.91
2012-08-24Viernes760.47-1.52-0.20%759.08764.37
2012-08-27Lunes759.16-1.30-0.17%758.26762.16
2012-08-28Martes758.78-0.38-0.05%756.58762.02
2012-08-29Miércoles760.23+1.45+0.19%757.14763.66
2012-08-30Jueves759.23-0.99-0.13%758.17764.09
2012-08-31Viernes762.07+2.83+0.37%757.97764.57
2012-09-03Lunes762.67+0.60+0.08%760.37765.69
2012-09-04Martes764.26+1.59+0.21%761.09765.66
2012-09-05Miércoles764.66+0.41+0.05%761.13767.55
2012-09-06Jueves758.14-6.52-0.85%756.99765.53
2012-09-07Viernes761.67+3.53+0.47%754.38763.92
2012-09-10Lunes759.47-2.20-0.29%757.09769.67
2012-09-11Martes762.36+2.89+0.38%758.38763.95
2012-09-12Miércoles764.82+2.46+0.32%759.31765.64
2012-09-13Jueves763.08-1.74-0.23%759.61765.78
2012-09-14Viernes762.94-0.14-0.02%756.71767.97
2012-09-17Lunes764.23+1.29+0.17%761.86765.41
2012-09-18Martes762.54-1.70-0.22%761.41765.10
2012-09-19Miércoles761.65-0.89-0.12%759.06764.03
2012-09-20Jueves762.47+0.83+0.11%758.03766.61
2012-09-21Viernes767.82+5.35+0.70%761.46770.52
2012-09-24Lunes772.01+4.18+0.55%764.98772.58
2012-09-25Martes761.15-10.85-1.41%759.97774.26
2012-09-26Miércoles760.33-0.82-0.11%758.47764.90
2012-09-27Jueves764.98+4.65+0.61%758.21765.67
2012-09-28Viernes767.42+2.45+0.32%761.64768.48
2012-10-01Lunes762.40-5.02-0.65%761.06767.45
2012-10-02Martes763.35+0.95+0.13%761.20766.99
2012-10-03Miércoles760.97-2.39-0.31%759.58764.69
2012-10-04Jueves765.12+4.15+0.55%760.22766.11
2012-10-05Viernes763.44-1.68-0.22%762.07767.38
2012-10-08Lunes759.93-3.51-0.46%757.91763.90
2012-10-09Martes759.57-0.36-0.05%756.57761.34
2012-10-10Miércoles760.13+0.57+0.07%757.61762.79
2012-10-11Jueves758.67-1.46-0.19%756.57762.17
2012-10-12Viernes759.16+0.49+0.06%756.44762.32
2012-10-15Lunes759.09-0.07-0.01%755.94759.65
2012-10-16Martes761.91+2.82+0.37%756.51762.63
2012-10-17Miércoles762.57+0.65+0.09%760.55765.07
2012-10-18Jueves758.10-4.47-0.59%757.22763.74
2012-10-19Viernes759.62+1.52+0.20%756.70761.52
2012-10-22Lunes763.75+4.13+0.54%758.07765.33
2012-10-23Martes770.28+6.53+0.85%761.19770.33
2012-10-24Miércoles771.77+1.48+0.19%768.53774.28
2012-10-25Jueves773.13+1.36+0.18%769.86776.86
2012-10-26Viernes773.89+0.76+0.10%770.82776.26
2012-10-29Lunes772.83-1.05-0.14%770.54774.58
2012-10-30Martes770.65-2.18-0.28%769.42774.91
2012-10-31Miércoles776.07+5.42+0.70%769.51777.03
2012-11-01Jueves775.90-0.17-0.02%774.79778.14
2012-11-02Viernes770.49-5.41-0.70%768.88776.27
2012-11-05Lunes767.48-3.01-0.39%766.16772.59
2012-11-06Martes766.41-1.08-0.14%764.80768.57
2012-11-07Miércoles766.95+0.54+0.07%763.85768.34
2012-11-08Jueves762.43-4.51-0.59%761.15767.28
2012-11-09Viernes761.57-0.87-0.11%759.72765.99
2012-11-12Lunes761.94+0.38+0.05%758.97763.56
2012-11-13Martes767.76+5.82+0.76%760.01770.37
2012-11-14Miércoles767.94+0.18+0.02%764.37770.09
2012-11-15Jueves767.67-0.27-0.04%765.66769.04
2012-11-16Viernes769.83+2.16+0.28%766.09771.24
2012-11-19Lunes763.46-6.38-0.83%761.67771.59
2012-11-20Martes761.01-2.45-0.32%759.58764.90
2012-11-21Miércoles762.18+1.18+0.16%758.24762.96
2012-11-22Jueves760.39-1.80-0.24%757.52763.53
2012-11-23Viernes767.41+7.03+0.92%758.62768.52
2012-11-26Lunes771.92+4.51+0.59%765.14772.08
2012-11-27Martes769.14-2.78-0.36%767.98774.36
2012-11-28Miércoles769.96+0.82+0.11%767.07771.22
2012-11-29Jueves768.46-1.49-0.19%765.76770.82
2012-11-30Viernes770.58+2.12+0.28%766.88772.07
2012-12-03Lunes774.49+3.91+0.51%768.81775.79
2012-12-04Martes773.86-0.63-0.08%772.77777.96
2012-12-05Miércoles770.79-3.08-0.40%769.88774.82
2012-12-06Jueves765.78-5.01-0.65%764.32772.73
2012-12-07Viernes764.93-0.85-0.11%761.70767.20
2012-12-10Lunes764.32-0.61-0.08%762.92767.85
2012-12-11Martes765.58+1.26+0.16%762.40767.04
2012-12-12Miércoles765.74+0.16+0.02%763.95767.77
2012-12-13Jueves765.19-0.55-0.07%763.14767.95
2012-12-14Viernes765.51+0.32+0.04%763.19766.44
2012-12-17Lunes769.57+4.05+0.53%764.83770.60
2012-12-18Martes770.46+0.89+0.12%767.83772.72
2012-12-19Miércoles771.88+1.42+0.18%769.61773.82
2012-12-20Jueves773.05+1.17+0.15%770.53774.96
2012-12-21Viernes767.79-5.26-0.68%766.17774.08
2012-12-24Lunes773.34+5.55+0.72%765.60777.00
2012-12-25Martes773.27-0.08-0.01%761.59774.13
2012-12-26Miércoles773.41+0.14+0.02%771.35774.53
2012-12-27Jueves772.84-0.57-0.07%770.27776.76
2012-12-28Viernes774.20+1.36+0.18%762.65775.97
2012-12-31Lunes777.23+3.03+0.39%771.67779.20