Valor de la libra esterlina en Chile en 2012

Precio cierre $777.23
Precio promedio $770.69
Precio mínimo $738.91
Precio máximo $809.61

Al finalizar el 2012 la libra esterlina cotizó a 777.23 pesos chilenos. El precio bajó 26.86 pesos (-3.34%) desde el inicio del año, cuando cotizaba a £804.09. El precio promedio fue de $770.69.

En el 2012:

  • El precio mínimo fue de $738.91 y se alcanzó el 10 de agosto.
  • El precio máximo fue de $809.61 y se alcanzó el 3 de enero.
  • El día más bajista fue el 11 de enero, con una caída del 1.48%.
  • El día más alcista fue el 14 de mayo, con un alza del 1.39%.
  • El precio de la libra esterlina subió 131 días y bajó 129 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 16 y el 26 de marzo, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2012.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2012-01-02 Lunes 804.09 -3.08 -0.38% 800.52 807.56
2012-01-03 Martes 802.24 -1.85 -0.23% 796.29 809.61
2012-01-04 Miércoles 797.47 -4.77 -0.59% 796.33 803.47
2012-01-05 Jueves 790.64 -6.83 -0.86% 789.23 798.57
2012-01-06 Viernes 788.24 -2.40 -0.30% 783.64 792.27
2012-01-09 Lunes 793.33 +5.09 +0.65% 786.02 795.19
2012-01-10 Martes 787.10 -6.23 -0.78% 785.72 795.70
2012-01-11 Miércoles 775.47 -11.64 -1.48% 774.13 787.55
2012-01-12 Jueves 767.23 -8.24 -1.06% 765.64 776.73
2012-01-13 Viernes 771.72 +4.49 +0.58% 765.85 771.97
2012-01-16 Lunes 765.36 -6.36 -0.82% 764.78 771.89
2012-01-17 Martes 763.41 -1.95 -0.26% 760.85 769.32
2012-01-18 Miércoles 766.09 +2.68 +0.35% 762.66 768.40
2012-01-19 Jueves 759.05 -7.04 -0.92% 757.44 766.96
2012-01-20 Viernes 767.28 +8.23 +1.08% 756.95 767.28
2012-01-23 Lunes 761.27 -6.02 -0.78% 755.88 767.20
2012-01-24 Martes 769.72 +8.45 +1.11% 758.46 770.40
2012-01-25 Miércoles 771.24 +1.53 +0.20% 764.90 772.09
2012-01-26 Jueves 764.07 -7.17 -0.93% 759.01 773.82
2012-01-27 Viernes 762.44 -1.63 -0.21% 758.65 766.21
2012-01-30 Lunes 770.80 +8.36 +1.10% 758.10 770.90
2012-01-31 Martes 774.47 +3.67 +0.48% 767.23 776.11
2012-02-01 Miércoles 771.28 -3.18 -0.41% 768.44 775.77
2012-02-02 Jueves 760.74 -10.54 -1.37% 758.48 772.58
2012-02-03 Viernes 756.00 -4.74 -0.62% 750.92 763.02
2012-02-06 Lunes 760.40 +4.40 +0.58% 751.33 761.40
2012-02-07 Martes 761.02 +0.62 +0.08% 757.00 762.52
2012-02-08 Miércoles 755.66 -5.36 -0.70% 753.58 762.02
2012-02-09 Jueves 760.13 +4.47 +0.59% 750.28 760.85
2012-02-10 Viernes 754.20 -5.93 -0.78% 750.94 761.38
2012-02-13 Lunes 756.63 +2.43 +0.32% 750.94 758.59
2012-02-14 Martes 758.11 +1.49 +0.20% 752.10 760.61
2012-02-15 Miércoles 761.47 +3.35 +0.44% 754.18 764.21
2012-02-16 Jueves 765.42 +3.95 +0.52% 759.10 769.36
2012-02-17 Viernes 766.82 +1.40 +0.18% 763.69 768.16
2012-02-20 Lunes 764.87 -1.95 -0.25% 761.87 769.37
2012-02-21 Martes 760.13 -4.74 -0.62% 758.18 765.29
2012-02-22 Miércoles 758.60 -1.53 -0.20% 755.30 761.96
2012-02-23 Jueves 757.15 -1.45 -0.19% 752.92 760.70
2012-02-24 Viernes 763.09 +5.95 +0.79% 754.26 763.91
2012-02-27 Lunes 758.43 -4.66 -0.61% 757.52 766.86
2012-02-28 Martes 759.09 +0.66 +0.09% 753.72 760.91
2012-02-29 Miércoles 763.90 +4.81 +0.63% 756.16 767.24
2012-03-01 Jueves 761.83 -2.07 -0.27% 760.47 769.46
2012-03-02 Viernes 766.31 +4.48 +0.59% 758.70 770.55
2012-03-05 Lunes 769.58 +3.27 +0.43% 762.68 770.78
2012-03-06 Martes 772.63 +3.04 +0.40% 763.96 775.47
2012-03-07 Miércoles 770.53 -2.09 -0.27% 769.14 776.23
2012-03-08 Jueves 767.13 -3.41 -0.44% 763.99 774.47
2012-03-09 Viernes 757.71 -9.42 -1.23% 755.13 767.28
2012-03-12 Lunes 759.16 +1.45 +0.19% 753.79 759.74
2012-03-13 Martes 758.84 -0.32 -0.04% 756.90 761.88
2012-03-14 Miércoles 762.80 +3.96 +0.52% 755.36 764.39
2012-03-15 Jueves 757.35 -5.45 -0.71% 755.38 762.78
2012-03-16 Viernes 764.28 +6.93 +0.92% 755.81 764.47
2012-03-19 Lunes 767.49 +3.21 +0.42% 762.87 768.89
2012-03-20 Martes 768.10 +0.61 +0.08% 764.42 771.88
2012-03-21 Miércoles 770.46 +2.36 +0.31% 764.41 771.09
2012-03-22 Jueves 773.38 +2.92 +0.38% 764.53 774.17
2012-03-23 Viernes 775.71 +2.33 +0.30% 771.82 778.24
2012-03-26 Lunes 776.36 +0.65 +0.08% 771.89 777.42
2012-03-27 Martes 775.66 -0.70 -0.09% 773.71 778.61
2012-03-28 Miércoles 775.93 +0.27 +0.04% 772.31 777.29
2012-03-29 Jueves 779.23 +3.30 +0.43% 773.77 780.91
2012-03-30 Viernes 782.40 +3.16 +0.41% 776.70 783.20
2012-04-02 Lunes 773.96 -8.43 -1.08% 772.58 784.57
2012-04-03 Martes 766.68 -7.28 -0.94% 764.90 775.09
2012-04-04 Miércoles 769.22 +2.54 +0.33% 763.15 769.61
2012-04-05 Jueves 767.41 -1.82 -0.24% 761.18 771.27
2012-04-06 Viernes 768.41 +1.00 +0.13% 766.48 770.09
2012-04-09 Lunes 771.02 +2.61 +0.34% 765.57 774.08
2012-04-10 Martes 775.17 +4.15 +0.54% 765.85 776.20
2012-04-11 Miércoles 774.96 -0.21 -0.03% 773.52 778.98
2012-04-12 Jueves 769.76 -5.21 -0.67% 767.06 777.97
2012-04-13 Viernes 767.84 -1.91 -0.25% 766.48 772.44
2012-04-16 Lunes 776.69 +8.85 +1.15% 765.26 777.11
2012-04-17 Martes 771.53 -5.16 -0.66% 770.59 780.30
2012-04-18 Miércoles 782.22 +10.69 +1.39% 769.28 783.92
2012-04-19 Jueves 783.69 +1.47 +0.19% 780.94 786.92
2012-04-20 Viernes 783.91 +0.22 +0.03% 781.75 787.07
2012-04-23 Lunes 788.67 +4.76 +0.61% 781.08 789.59
2012-04-24 Martes 787.46 -1.21 -0.15% 784.64 790.33
2012-04-25 Miércoles 786.00 -1.46 -0.19% 782.57 788.98
2012-04-26 Jueves 784.43 -1.57 -0.20% 783.48 787.89
2012-04-27 Viernes 787.91 +3.48 +0.44% 782.47 788.84
2012-04-30 Lunes 787.35 -0.56 -0.07% 785.27 789.59
2012-05-01 Martes 786.73 -0.62 -0.08% 784.52 788.20
2012-05-02 Miércoles 784.36 -2.37 -0.30% 782.45 788.04
2012-05-03 Jueves 779.90 -4.47 -0.57% 778.17 784.48
2012-05-04 Viernes 780.55 +0.66 +0.08% 776.75 781.28
2012-05-07 Lunes 780.56 +0.01 +0.001% 777.68 784.19
2012-05-08 Martes 784.66 +4.10 +0.53% 776.39 786.95
2012-05-09 Miércoles 787.59 +2.93 +0.37% 779.57 792.14
2012-05-10 Jueves 784.64 -2.95 -0.37% 779.67 788.80
2012-05-11 Viernes 782.48 -2.16 -0.27% 781.25 788.34
2012-05-14 Lunes 793.34 +10.85 +1.39% 780.57 794.47
2012-05-15 Martes 799.53 +6.20 +0.78% 788.69 801.42
2012-05-16 Miércoles 800.03 +0.49 +0.06% 793.40 802.39
2012-05-17 Jueves 797.28 -2.74 -0.34% 793.43 802.24
2012-05-18 Viernes 800.05 +2.77 +0.35% 793.29 801.88
2012-05-21 Lunes 800.58 +0.53 +0.07% 797.29 802.05
2012-05-22 Martes 796.47 -4.11 -0.51% 793.45 801.72
2012-05-23 Miércoles 796.45 -0.02 -0.002% 791.69 804.32
2012-05-24 Jueves 797.52 +1.07 +0.13% 792.25 800.07
2012-05-25 Viernes 797.61 +0.09 +0.01% 795.34 801.60
2012-05-28 Lunes 804.85 +7.23 +0.91% 795.58 805.26
2012-05-29 Martes 801.55 -3.30 -0.41% 796.37 804.38
2012-05-30 Miércoles 802.33 +0.78 +0.10% 796.01 806.67
2012-05-31 Jueves 795.95 -6.38 -0.79% 795.08 808.16
2012-06-01 Viernes 797.34 +1.39 +0.17% 788.06 803.35
2012-06-04 Lunes 792.71 -4.63 -0.58% 789.81 798.82
2012-06-05 Martes 787.95 -4.77 -0.60% 784.49 794.17
2012-06-06 Miércoles 785.14 -2.81 -0.36% 783.28 794.80
2012-06-07 Jueves 777.03 -8.11 -1.03% 776.10 790.33
2012-06-08 Viernes 777.03 0.00 0% 770.15 781.30
2012-06-11 Lunes 779.78 +2.76 +0.35% 774.60 782.52
2012-06-12 Martes 784.61 +4.83 +0.62% 777.75 786.74
2012-06-13 Miércoles 778.71 -5.90 -0.75% 777.74 785.77
2012-06-14 Jueves 779.26 +0.54 +0.07% 776.13 784.78
2012-06-15 Viernes 787.45 +8.19 +1.05% 771.61 788.32
2012-06-18 Lunes 782.88 -4.57 -0.58% 781.52 787.85
2012-06-19 Martes 779.44 -3.43 -0.44% 776.30 784.23
2012-06-20 Miércoles 778.59 -0.85 -0.11% 775.71 784.47
2012-06-21 Jueves 784.02 +5.43 +0.70% 775.16 785.79
2012-06-22 Viernes 783.86 -0.16 -0.02% 782.16 787.39
2012-06-25 Lunes 793.24 +9.38 +1.20% 777.58 794.67
2012-06-26 Martes 794.88 +1.64 +0.21% 790.99 797.32
2012-06-27 Miércoles 788.47 -6.41 -0.81% 783.26 795.09
2012-06-28 Jueves 791.32 +2.85 +0.36% 785.34 792.96
2012-06-29 Viernes 786.60 -4.71 -0.60% 783.32 799.84
2012-07-02 Lunes 785.64 -0.97 -0.12% 782.37 786.89
2012-07-03 Martes 775.95 -9.68 -1.23% 775.02 786.61
2012-07-04 Miércoles 774.84 -1.11 -0.14% 771.42 776.21
2012-07-05 Jueves 769.73 -5.11 -0.66% 767.76 776.41
2012-07-06 Viernes 772.57 +2.83 +0.37% 768.02 775.34
2012-07-09 Lunes 767.89 -4.67 -0.61% 766.26 774.68
2012-07-10 Martes 765.48 -2.41 -0.31% 762.60 769.08
2012-07-11 Miércoles 762.65 -2.84 -0.37% 760.96 769.54
2012-07-12 Jueves 760.87 -1.78 -0.23% 758.31 764.88
2012-07-13 Viernes 764.14 +3.27 +0.43% 758.33 765.07
2012-07-16 Lunes 765.97 +1.83 +0.24% 760.52 767.03
2012-07-17 Martes 766.61 +0.65 +0.08% 759.28 768.20
2012-07-18 Miércoles 763.55 -3.06 -0.40% 761.23 767.96
2012-07-19 Jueves 763.51 -0.05 -0.01% 760.62 766.91
2012-07-20 Viernes 763.99 +0.49 +0.06% 759.79 765.67
2012-07-23 Lunes 763.76 -0.24 -0.03% 758.14 766.98
2012-07-24 Martes 767.76 +4.00 +0.52% 761.70 768.59
2012-07-25 Miércoles 761.91 -5.84 -0.76% 760.57 770.05
2012-07-26 Jueves 762.48 +0.57 +0.07% 759.94 771.51
2012-07-27 Viernes 760.65 -1.83 -0.24% 757.62 765.33
2012-07-30 Lunes 758.38 -2.27 -0.30% 755.23 760.41
2012-07-31 Martes 756.73 -1.65 -0.22% 752.07 759.39
2012-08-01 Miércoles 751.16 -5.58 -0.74% 750.10 757.50
2012-08-02 Jueves 751.88 +0.72 +0.10% 749.62 757.65
2012-08-03 Viernes 752.46 +0.58 +0.08% 745.60 756.02
2012-08-06 Lunes 746.04 -6.41 -0.85% 743.71 753.79
2012-08-07 Martes 745.94 -0.10 -0.01% 743.55 749.82
2012-08-08 Miércoles 745.72 -0.22 -0.03% 742.97 750.91
2012-08-09 Jueves 742.67 -3.05 -0.41% 738.97 747.38
2012-08-10 Viernes 751.89 +9.22 +1.24% 738.91 752.37
2012-08-13 Lunes 755.82 +3.93 +0.52% 742.75 758.73
2012-08-14 Martes 756.02 +0.20 +0.03% 750.64 758.31
2012-08-15 Miércoles 757.19 +1.17 +0.15% 754.32 758.06
2012-08-16 Jueves 759.65 +2.46 +0.32% 754.17 763.15
2012-08-17 Viernes 758.73 -0.92 -0.12% 756.36 762.22
2012-08-20 Lunes 762.09 +3.36 +0.44% 756.83 764.26
2012-08-21 Martes 761.88 -0.22 -0.03% 758.68 765.53
2012-08-22 Miércoles 767.25 +5.38 +0.71% 759.31 767.54
2012-08-23 Jueves 761.99 -5.26 -0.69% 759.35 768.91
2012-08-24 Viernes 760.47 -1.52 -0.20% 759.08 764.37
2012-08-27 Lunes 759.16 -1.30 -0.17% 758.26 762.16
2012-08-28 Martes 758.78 -0.38 -0.05% 756.58 762.02
2012-08-29 Miércoles 760.23 +1.45 +0.19% 757.14 763.66
2012-08-30 Jueves 759.23 -0.99 -0.13% 758.17 764.09
2012-08-31 Viernes 762.07 +2.83 +0.37% 757.97 764.57
2012-09-03 Lunes 762.67 +0.60 +0.08% 760.37 765.69
2012-09-04 Martes 764.26 +1.59 +0.21% 761.09 765.66
2012-09-05 Miércoles 764.66 +0.41 +0.05% 761.13 767.55
2012-09-06 Jueves 758.14 -6.52 -0.85% 756.99 765.53
2012-09-07 Viernes 761.67 +3.53 +0.47% 754.38 763.92
2012-09-10 Lunes 759.47 -2.20 -0.29% 757.09 769.67
2012-09-11 Martes 762.36 +2.89 +0.38% 758.38 763.95
2012-09-12 Miércoles 764.82 +2.46 +0.32% 759.31 765.64
2012-09-13 Jueves 763.08 -1.74 -0.23% 759.61 765.78
2012-09-14 Viernes 762.94 -0.14 -0.02% 756.71 767.97
2012-09-17 Lunes 764.23 +1.29 +0.17% 761.86 765.41
2012-09-18 Martes 762.54 -1.70 -0.22% 761.41 765.10
2012-09-19 Miércoles 761.65 -0.89 -0.12% 759.06 764.03
2012-09-20 Jueves 762.47 +0.83 +0.11% 758.03 766.61
2012-09-21 Viernes 767.82 +5.35 +0.70% 761.46 770.52
2012-09-24 Lunes 772.01 +4.18 +0.55% 764.98 772.58
2012-09-25 Martes 761.15 -10.85 -1.41% 759.97 774.26
2012-09-26 Miércoles 760.33 -0.82 -0.11% 758.47 764.90
2012-09-27 Jueves 764.98 +4.65 +0.61% 758.21 765.67
2012-09-28 Viernes 767.42 +2.45 +0.32% 761.64 768.48
2012-10-01 Lunes 762.40 -5.02 -0.65% 761.06 767.45
2012-10-02 Martes 763.35 +0.95 +0.13% 761.20 766.99
2012-10-03 Miércoles 760.97 -2.39 -0.31% 759.58 764.69
2012-10-04 Jueves 765.12 +4.15 +0.55% 760.22 766.11
2012-10-05 Viernes 763.44 -1.68 -0.22% 762.07 767.38
2012-10-08 Lunes 759.93 -3.51 -0.46% 757.91 763.90
2012-10-09 Martes 759.57 -0.36 -0.05% 756.57 761.34
2012-10-10 Miércoles 760.13 +0.57 +0.07% 757.61 762.79
2012-10-11 Jueves 758.67 -1.46 -0.19% 756.57 762.17
2012-10-12 Viernes 759.16 +0.49 +0.06% 756.44 762.32
2012-10-15 Lunes 759.09 -0.07 -0.01% 755.94 759.65
2012-10-16 Martes 761.91 +2.82 +0.37% 756.51 762.63
2012-10-17 Miércoles 762.57 +0.65 +0.09% 760.55 765.07
2012-10-18 Jueves 758.10 -4.47 -0.59% 757.22 763.74
2012-10-19 Viernes 759.62 +1.52 +0.20% 756.70 761.52
2012-10-22 Lunes 763.75 +4.13 +0.54% 758.07 765.33
2012-10-23 Martes 770.28 +6.53 +0.85% 761.19 770.33
2012-10-24 Miércoles 771.77 +1.48 +0.19% 768.53 774.28
2012-10-25 Jueves 773.13 +1.36 +0.18% 769.86 776.86
2012-10-26 Viernes 773.89 +0.76 +0.10% 770.82 776.26
2012-10-29 Lunes 772.83 -1.05 -0.14% 770.54 774.58
2012-10-30 Martes 770.65 -2.18 -0.28% 769.42 774.91
2012-10-31 Miércoles 776.07 +5.42 +0.70% 769.51 777.03
2012-11-01 Jueves 775.90 -0.17 -0.02% 774.79 778.14
2012-11-02 Viernes 770.49 -5.41 -0.70% 768.88 776.27
2012-11-05 Lunes 767.48 -3.01 -0.39% 766.16 772.59
2012-11-06 Martes 766.41 -1.08 -0.14% 764.80 768.57
2012-11-07 Miércoles 766.95 +0.54 +0.07% 763.85 768.34
2012-11-08 Jueves 762.43 -4.51 -0.59% 761.15 767.28
2012-11-09 Viernes 761.57 -0.87 -0.11% 759.72 765.99
2012-11-12 Lunes 761.94 +0.38 +0.05% 758.97 763.56
2012-11-13 Martes 767.76 +5.82 +0.76% 760.01 770.37
2012-11-14 Miércoles 767.94 +0.18 +0.02% 764.37 770.09
2012-11-15 Jueves 767.67 -0.27 -0.04% 765.66 769.04
2012-11-16 Viernes 769.83 +2.16 +0.28% 766.09 771.24
2012-11-19 Lunes 763.46 -6.38 -0.83% 761.67 771.59
2012-11-20 Martes 761.01 -2.45 -0.32% 759.58 764.90
2012-11-21 Miércoles 762.18 +1.18 +0.16% 758.24 762.96
2012-11-22 Jueves 760.39 -1.80 -0.24% 757.52 763.53
2012-11-23 Viernes 767.41 +7.03 +0.92% 758.62 768.52
2012-11-26 Lunes 771.92 +4.51 +0.59% 765.14 772.08
2012-11-27 Martes 769.14 -2.78 -0.36% 767.98 774.36
2012-11-28 Miércoles 769.96 +0.82 +0.11% 767.07 771.22
2012-11-29 Jueves 768.46 -1.49 -0.19% 765.76 770.82
2012-11-30 Viernes 770.58 +2.12 +0.28% 766.88 772.07
2012-12-03 Lunes 774.49 +3.91 +0.51% 768.81 775.79
2012-12-04 Martes 773.86 -0.63 -0.08% 772.77 777.96
2012-12-05 Miércoles 770.79 -3.08 -0.40% 769.88 774.82
2012-12-06 Jueves 765.78 -5.01 -0.65% 764.32 772.73
2012-12-07 Viernes 764.93 -0.85 -0.11% 761.70 767.20
2012-12-10 Lunes 764.32 -0.61 -0.08% 762.92 767.85
2012-12-11 Martes 765.58 +1.26 +0.16% 762.40 767.04
2012-12-12 Miércoles 765.74 +0.16 +0.02% 763.95 767.77
2012-12-13 Jueves 765.19 -0.55 -0.07% 763.14 767.95
2012-12-14 Viernes 765.51 +0.32 +0.04% 763.19 766.44
2012-12-17 Lunes 769.57 +4.05 +0.53% 764.83 770.60
2012-12-18 Martes 770.46 +0.89 +0.12% 767.83 772.72
2012-12-19 Miércoles 771.88 +1.42 +0.18% 769.61 773.82
2012-12-20 Jueves 773.05 +1.17 +0.15% 770.53 774.96
2012-12-21 Viernes 767.79 -5.26 -0.68% 766.17 774.08
2012-12-24 Lunes 773.34 +5.55 +0.72% 765.60 777.00
2012-12-25 Martes 773.27 -0.08 -0.01% 761.59 774.13
2012-12-26 Miércoles 773.41 +0.14 +0.02% 771.35 774.53
2012-12-27 Jueves 772.84 -0.57 -0.07% 770.27 776.76
2012-12-28 Viernes 774.20 +1.36 +0.18% 762.65 775.97
2012-12-31 Lunes 777.23 +3.03 +0.39% 771.67 779.20