Valor de la libra esterlina en Chile en 2013

Precio cierre $870.04
Precio promedio $776.05
Precio mínimo $698.74
Precio máximo $877.55

Al finalizar el 2013 la libra esterlina cotizó a 870.04 pesos chilenos. El precio subió 92.42 pesos (+11.89%) desde el inicio del año, cuando cotizaba a £777.61. El precio promedio fue de $776.05.

En el 2013:

  • El precio mínimo fue de $698.74 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $877.55 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.56%.
  • El día más alcista fue el 20 de junio, con un alza del 3.31%.
  • El precio de la libra esterlina subió 139 días y bajó 122 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 29 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2013.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2013-01-01 Martes 777.61 +0.38 +0.05% 776.26 781.34
2013-01-02 Miércoles 770.97 -6.64 -0.85% 768.82 784.16
2013-01-03 Jueves 760.61 -10.36 -1.34% 759.32 771.11
2013-01-04 Viernes 759.97 -0.64 -0.08% 755.78 761.08
2013-01-07 Lunes 759.27 -0.70 -0.09% 756.10 760.68
2013-01-08 Martes 758.48 -0.79 -0.10% 754.18 759.92
2013-01-09 Miércoles 754.39 -4.10 -0.54% 752.81 759.47
2013-01-10 Jueves 760.04 +5.65 +0.75% 752.35 761.42
2013-01-11 Viernes 761.84 +1.80 +0.24% 757.22 763.34
2013-01-14 Lunes 761.09 -0.75 -0.10% 755.55 763.55
2013-01-15 Martes 763.17 +2.08 +0.27% 759.09 765.78
2013-01-16 Miércoles 759.41 -3.76 -0.49% 757.50 763.92
2013-01-17 Jueves 755.52 -3.89 -0.51% 753.16 760.82
2013-01-18 Viernes 748.54 -6.98 -0.92% 746.95 755.48
2013-01-21 Lunes 747.78 -0.76 -0.10% 746.11 750.27
2013-01-22 Martes 745.43 -2.35 -0.31% 743.83 750.04
2013-01-23 Miércoles 746.70 +1.27 +0.17% 743.07 748.74
2013-01-24 Jueves 740.83 -5.86 -0.79% 739.30 746.96
2013-01-25 Viernes 745.66 +4.83 +0.65% 738.17 746.66
2013-01-28 Lunes 741.83 -3.83 -0.51% 740.68 744.54
2013-01-29 Martes 742.88 +1.05 +0.14% 740.68 746.84
2013-01-30 Miércoles 744.34 +1.46 +0.20% 740.47 745.90
2013-01-31 Jueves 747.34 +3.01 +0.40% 742.36 748.36
2013-02-01 Viernes 740.39 -6.95 -0.93% 739.38 748.35
2013-02-04 Lunes 745.06 +4.67 +0.63% 738.72 746.05
2013-02-05 Martes 740.09 -4.97 -0.67% 738.42 746.94
2013-02-06 Miércoles 740.12 +0.03 +0.004% 738.20 742.52
2013-02-07 Jueves 742.28 +2.16 +0.29% 738.66 745.34
2013-02-08 Viernes 745.74 +3.46 +0.47% 741.42 748.63
2013-02-11 Lunes 740.27 -5.47 -0.73% 738.99 746.41
2013-02-12 Martes 738.50 -1.77 -0.24% 735.03 740.38
2013-02-13 Miércoles 731.43 -7.07 -0.96% 730.11 740.10
2013-02-14 Jueves 729.15 -2.28 -0.31% 727.65 732.29
2013-02-15 Viernes 731.21 +2.07 +0.28% 727.13 732.99
2013-02-18 Lunes 729.51 -1.71 -0.23% 726.54 732.43
2013-02-19 Martes 728.43 -1.08 -0.15% 727.08 731.97
2013-02-20 Miércoles 720.85 -7.58 -1.04% 717.85 729.53
2013-02-21 Jueves 721.68 +0.83 +0.11% 715.23 724.28
2013-02-22 Viernes 721.92 +0.24 +0.03% 720.55 725.04
2013-02-25 Lunes 717.46 -4.46 -0.62% 712.89 718.93
2013-02-26 Martes 716.26 -1.21 -0.17% 714.79 720.11
2013-02-27 Miércoles 717.49 +1.24 +0.17% 713.11 718.83
2013-02-28 Jueves 717.45 -0.05 -0.01% 716.15 719.67
2013-03-01 Viernes 712.75 -4.70 -0.65% 709.65 718.29
2013-03-04 Lunes 716.98 +4.23 +0.59% 710.91 717.55
2013-03-05 Martes 714.91 -2.07 -0.29% 713.38 721.53
2013-03-06 Miércoles 711.43 -3.48 -0.49% 709.41 717.16
2013-03-07 Jueves 708.29 -3.15 -0.44% 706.69 713.28
2013-03-08 Viernes 703.42 -4.86 -0.69% 702.42 710.83
2013-03-11 Lunes 703.21 -0.21 -0.03% 700.53 704.59
2013-03-12 Martes 703.22 +0.01 +0.001% 698.74 704.24
2013-03-13 Miércoles 702.49 -0.73 -0.10% 701.32 706.45
2013-03-14 Jueves 710.53 +8.04 +1.15% 701.51 713.36
2013-03-15 Viernes 713.83 +3.30 +0.46% 708.86 716.49
2013-03-18 Lunes 713.43 -0.40 -0.06% 710.60 715.89
2013-03-19 Martes 713.00 -0.43 -0.06% 710.55 716.16
2013-03-20 Miércoles 713.88 +0.88 +0.12% 708.43 718.78
2013-03-21 Jueves 718.02 +4.14 +0.58% 712.06 720.34
2013-03-22 Viernes 720.22 +2.20 +0.31% 716.26 721.89
2013-03-25 Lunes 717.98 -2.24 -0.31% 714.96 721.59
2013-03-26 Martes 716.62 -1.36 -0.19% 714.61 719.59
2013-03-27 Miércoles 715.49 -1.13 -0.16% 712.81 717.74
2013-03-28 Jueves 716.47 +0.97 +0.14% 712.81 717.64
2013-03-29 Viernes 718.02 +1.55 +0.22% 715.50 718.79
2013-04-01 Lunes 719.53 +1.51 +0.21% 715.40 720.26
2013-04-02 Martes 714.67 -4.86 -0.67% 713.18 721.68
2013-04-03 Miércoles 715.40 +0.73 +0.10% 712.05 717.08
2013-04-04 Jueves 716.74 +1.35 +0.19% 709.51 717.63
2013-04-05 Viernes 720.17 +3.42 +0.48% 713.96 722.07
2013-04-08 Lunes 713.47 -6.70 -0.93% 711.42 720.82
2013-04-09 Martes 716.78 +3.31 +0.46% 711.88 717.66
2013-04-10 Miércoles 718.04 +1.26 +0.18% 714.46 718.85
2013-04-11 Jueves 721.26 +3.21 +0.45% 717.17 724.57
2013-04-12 Viernes 719.70 -1.55 -0.22% 717.68 724.43
2013-04-15 Lunes 722.86 +3.16 +0.44% 716.70 726.04
2013-04-16 Martes 726.09 +3.23 +0.45% 720.77 726.97
2013-04-17 Miércoles 721.86 -4.23 -0.58% 719.07 726.57
2013-04-18 Jueves 727.15 +5.29 +0.73% 719.56 730.14
2013-04-19 Viernes 726.98 -0.17 -0.02% 724.99 733.74
2013-04-22 Lunes 731.54 +4.57 +0.63% 723.72 731.54
2013-04-23 Martes 726.09 -5.45 -0.75% 725.20 731.65
2013-04-24 Miércoles 724.60 -1.49 -0.21% 722.40 728.63
2013-04-25 Jueves 727.77 +3.17 +0.44% 723.54 735.08
2013-04-26 Viernes 730.47 +2.71 +0.37% 726.76 733.10
2013-04-29 Lunes 731.26 +0.79 +0.11% 729.18 736.15
2013-04-30 Martes 732.46 +1.20 +0.16% 728.54 736.23
2013-05-01 Miércoles 733.18 +0.72 +0.10% 730.87 735.63
2013-05-02 Jueves 734.13 +0.95 +0.13% 731.24 737.87
2013-05-03 Viernes 733.08 -1.05 -0.14% 726.83 735.88
2013-05-06 Lunes 730.34 -2.73 -0.37% 728.51 733.34
2013-05-07 Martes 729.29 -1.05 -0.14% 725.75 731.39
2013-05-08 Miércoles 732.82 +3.53 +0.48% 727.35 735.85
2013-05-09 Jueves 730.35 -2.46 -0.34% 728.72 735.30
2013-05-10 Viernes 726.66 -3.69 -0.51% 723.41 731.68
2013-05-13 Lunes 728.59 +1.93 +0.26% 724.15 731.64
2013-05-14 Martes 727.18 -1.41 -0.19% 719.59 731.78
2013-05-15 Miércoles 729.98 +2.80 +0.39% 719.29 732.16
2013-05-16 Jueves 733.74 +3.76 +0.52% 726.76 736.34
2013-05-17 Viernes 729.70 -4.04 -0.55% 726.86 734.55
2013-05-20 Lunes 739.79 +10.09 +1.38% 729.00 741.05
2013-05-21 Martes 734.74 -5.05 -0.68% 731.48 740.87
2013-05-22 Miércoles 735.88 +1.14 +0.15% 724.91 736.32
2013-05-23 Jueves 736.59 +0.72 +0.10% 733.94 742.66
2013-05-24 Viernes 739.68 +3.09 +0.42% 733.27 741.91
2013-05-27 Lunes 739.95 +0.26 +0.04% 736.11 741.77
2013-05-28 Martes 738.61 -1.34 -0.18% 735.34 743.24
2013-05-29 Miércoles 741.15 +2.54 +0.34% 735.74 744.77
2013-05-30 Jueves 754.26 +13.11 +1.77% 739.43 754.56
2013-05-31 Viernes 760.66 +6.40 +0.85% 751.63 762.53
2013-06-03 Lunes 765.08 +4.42 +0.58% 759.96 773.61
2013-06-04 Martes 766.06 +0.98 +0.13% 761.54 766.87
2013-06-05 Miércoles 776.52 +10.46 +1.36% 764.14 777.51
2013-06-06 Jueves 786.99 +10.47 +1.35% 774.15 790.14
2013-06-07 Viernes 782.21 -4.78 -0.61% 775.15 788.66
2013-06-10 Lunes 784.05 +1.84 +0.24% 777.85 786.69
2013-06-11 Martes 785.81 +1.76 +0.22% 780.74 789.77
2013-06-12 Miércoles 783.41 -2.40 -0.31% 778.14 788.52
2013-06-13 Jueves 776.54 -6.87 -0.88% 774.88 784.39
2013-06-14 Viernes 774.02 -2.52 -0.32% 766.91 777.94
2013-06-17 Lunes 778.27 +4.25 +0.55% 772.11 779.59
2013-06-18 Martes 782.85 +4.58 +0.59% 770.51 784.22
2013-06-19 Miércoles 773.60 -9.26 -1.18% 770.60 788.01
2013-06-20 Jueves 799.18 +25.58 +3.31% 768.80 799.65
2013-06-21 Viernes 790.20 -8.98 -1.12% 788.32 800.95
2013-06-24 Lunes 789.81 -0.39 -0.05% 786.43 796.18
2013-06-25 Martes 782.66 -7.15 -0.90% 781.36 790.26
2013-06-26 Miércoles 774.33 -8.34 -1.07% 772.96 783.91
2013-06-27 Jueves 769.10 -5.23 -0.67% 765.42 778.65
2013-06-28 Viernes 772.87 +3.77 +0.49% 766.13 776.40
2013-07-01 Lunes 766.63 -6.24 -0.81% 764.79 775.28
2013-07-02 Martes 761.82 -4.82 -0.63% 759.82 768.14
2013-07-03 Miércoles 768.53 +6.72 +0.88% 759.80 771.42
2013-07-04 Jueves 758.04 -10.49 -1.36% 753.55 769.85
2013-07-05 Viernes 756.96 -1.08 -0.14% 747.69 758.55
2013-07-08 Lunes 758.86 +1.90 +0.25% 752.42 760.73
2013-07-09 Martes 756.30 -2.57 -0.34% 750.20 759.73
2013-07-10 Miércoles 762.11 +5.81 +0.77% 754.12 762.21
2013-07-11 Jueves 765.60 +3.49 +0.46% 760.74 773.45
2013-07-12 Viernes 765.58 -0.02 -0.003% 759.98 768.35
2013-07-15 Lunes 758.07 -7.51 -0.98% 755.05 767.09
2013-07-16 Martes 761.01 +2.93 +0.39% 754.06 761.46
2013-07-17 Miércoles 756.87 -4.14 -0.54% 753.52 764.32
2013-07-18 Jueves 762.53 +5.66 +0.75% 754.77 762.72
2013-07-19 Viernes 768.14 +5.61 +0.74% 760.05 769.74
2013-07-22 Lunes 775.63 +7.49 +0.98% 766.39 776.52
2013-07-23 Martes 771.52 -4.11 -0.53% 770.15 776.69
2013-07-24 Miércoles 774.96 +3.44 +0.45% 768.39 778.18
2013-07-25 Jueves 778.27 +3.31 +0.43% 771.65 780.44
2013-07-26 Viernes 781.77 +3.49 +0.45% 776.44 783.09
2013-07-29 Lunes 785.46 +3.70 +0.47% 778.11 786.92
2013-07-30 Martes 785.84 +0.38 +0.05% 781.98 788.01
2013-07-31 Miércoles 781.31 -4.53 -0.58% 777.88 786.04
2013-08-01 Jueves 779.84 -1.47 -0.19% 776.47 783.33
2013-08-02 Viernes 782.79 +2.95 +0.38% 777.70 786.67
2013-08-05 Lunes 789.04 +6.24 +0.80% 776.30 790.02
2013-08-06 Martes 790.34 +1.30 +0.17% 784.69 792.86
2013-08-07 Miércoles 798.74 +8.40 +1.06% 782.83 801.97
2013-08-08 Jueves 791.59 -7.15 -0.89% 789.90 799.98
2013-08-09 Viernes 787.95 -3.65 -0.46% 784.08 793.70
2013-08-12 Lunes 785.16 -2.79 -0.35% 782.50 788.16
2013-08-13 Martes 790.73 +5.58 +0.71% 782.91 793.09
2013-08-14 Miércoles 789.52 -1.21 -0.15% 787.65 793.70
2013-08-15 Jueves 796.39 +6.87 +0.87% 787.84 797.10
2013-08-16 Viernes 801.72 +5.33 +0.67% 793.87 803.68
2013-08-19 Lunes 813.91 +12.19 +1.52% 800.17 814.33
2013-08-20 Martes 806.59 -7.32 -0.90% 805.13 815.82
2013-08-21 Miércoles 810.38 +3.78 +0.47% 804.46 812.09
2013-08-22 Jueves 801.46 -8.91 -1.10% 796.97 811.73
2013-08-23 Viernes 794.36 -7.10 -0.89% 791.24 803.97
2013-08-26 Lunes 799.67 +5.31 +0.67% 792.18 800.21
2013-08-27 Martes 802.28 +2.61 +0.33% 793.58 802.59
2013-08-28 Miércoles 796.88 -5.40 -0.67% 793.46 801.54
2013-08-29 Jueves 791.41 -5.47 -0.69% 788.82 797.75
2013-08-30 Viernes 792.30 +0.89 +0.11% 786.77 793.43
2013-09-02 Lunes 791.32 -0.98 -0.12% 790.58 795.61
2013-09-03 Martes 792.28 +0.97 +0.12% 790.69 796.22
2013-09-04 Miércoles 795.95 +3.66 +0.46% 791.74 797.10
2013-09-05 Jueves 792.86 -3.08 -0.39% 792.14 800.59
2013-09-06 Viernes 793.25 +0.39 +0.05% 789.64 796.12
2013-09-09 Lunes 797.15 +3.90 +0.49% 791.75 801.18
2013-09-10 Martes 797.51 +0.35 +0.04% 794.32 799.88
2013-09-11 Miércoles 794.30 -3.21 -0.40% 791.75 802.04
2013-09-12 Jueves 793.70 -0.60 -0.08% 791.30 796.61
2013-09-13 Viernes 803.04 +9.34 +1.18% 790.91 803.99
2013-09-16 Lunes 801.95 -1.09 -0.14% 798.70 809.06
2013-09-17 Martes 801.33 -0.63 -0.08% 797.37 805.38
2013-09-18 Miércoles 813.35 +12.03 +1.50% 799.43 814.27
2013-09-19 Jueves 807.53 -5.82 -0.72% 805.81 813.72
2013-09-20 Viernes 794.97 -12.57 -1.56% 789.20 808.38
2013-09-23 Lunes 795.70 +0.73 +0.09% 791.47 800.72
2013-09-24 Martes 798.55 +2.85 +0.36% 790.68 798.65
2013-09-25 Miércoles 806.49 +7.94 +0.99% 795.91 807.10
2013-09-26 Jueves 804.78 -1.71 -0.21% 798.81 807.02
2013-09-27 Viernes 812.95 +8.16 +1.01% 803.15 813.59
2013-09-30 Lunes 817.79 +4.85 +0.60% 810.71 819.15
2013-10-01 Martes 816.22 -1.57 -0.19% 813.94 823.72
2013-10-02 Miércoles 812.96 -3.26 -0.40% 811.29 819.45
2013-10-03 Jueves 807.80 -5.16 -0.63% 806.59 813.86
2013-10-04 Viernes 798.88 -8.92 -1.10% 798.11 808.23
2013-10-07 Lunes 803.17 +4.30 +0.54% 799.93 806.86
2013-10-08 Martes 804.95 +1.77 +0.22% 798.96 805.42
2013-10-09 Miércoles 799.55 -5.39 -0.67% 795.89 806.86
2013-10-10 Jueves 793.48 -6.07 -0.76% 792.08 800.36
2013-10-11 Viernes 795.15 +1.67 +0.21% 789.97 797.71
2013-10-14 Lunes 795.31 +0.16 +0.02% 794.54 800.38
2013-10-15 Martes 798.99 +3.68 +0.46% 792.24 799.28
2013-10-16 Miércoles 791.63 -7.37 -0.92% 786.94 800.97
2013-10-17 Jueves 797.32 +5.69 +0.72% 790.07 798.84
2013-10-18 Viernes 803.53 +6.21 +0.78% 796.30 805.53
2013-10-21 Lunes 810.45 +6.92 +0.86% 802.36 812.09
2013-10-22 Martes 809.99 -0.46 -0.06% 806.66 814.65
2013-10-23 Miércoles 816.35 +6.36 +0.79% 803.43 817.84
2013-10-24 Jueves 816.43 +0.08 +0.01% 813.60 819.76
2013-10-25 Viernes 816.46 +0.03 +0.004% 813.85 820.24
2013-10-28 Lunes 819.21 +2.74 +0.34% 815.22 821.57
2013-10-29 Martes 816.19 -3.02 -0.37% 814.47 819.77
2013-10-30 Miércoles 817.03 +0.84 +0.10% 811.68 817.63
2013-10-31 Jueves 821.78 +4.76 +0.58% 813.80 824.61
2013-11-01 Viernes 816.23 -5.55 -0.67% 815.07 822.09
2013-11-04 Lunes 819.48 +3.24 +0.40% 814.82 820.54
2013-11-05 Martes 827.93 +8.45 +1.03% 817.24 828.84
2013-11-06 Miércoles 827.40 -0.53 -0.06% 825.18 832.34
2013-11-07 Jueves 832.22 +4.82 +0.58% 822.97 833.84
2013-11-08 Viernes 830.23 -1.99 -0.24% 825.09 832.96
2013-11-11 Lunes 832.11 +1.88 +0.23% 826.50 833.93
2013-11-12 Martes 830.64 -1.47 -0.18% 824.65 832.04
2013-11-13 Miércoles 835.66 +5.02 +0.60% 827.49 837.46
2013-11-14 Jueves 833.93 -1.72 -0.21% 831.67 840.08
2013-11-15 Viernes 838.85 +4.91 +0.59% 832.82 841.97
2013-11-18 Lunes 833.91 -4.94 -0.59% 830.16 840.82
2013-11-19 Martes 837.46 +3.55 +0.43% 830.02 838.66
2013-11-20 Miércoles 841.09 +3.63 +0.43% 836.31 848.72
2013-11-21 Jueves 844.42 +3.33 +0.40% 838.85 845.26
2013-11-22 Viernes 841.40 -3.02 -0.36% 838.56 846.47
2013-11-25 Lunes 841.73 +0.33 +0.04% 837.63 843.75
2013-11-26 Martes 846.88 +5.15 +0.61% 840.60 847.19
2013-11-27 Miércoles 860.49 +13.61 +1.61% 845.02 861.28
2013-11-28 Jueves 863.21 +2.72 +0.32% 858.93 866.12
2013-11-29 Viernes 872.47 +9.26 +1.07% 861.20 872.92
2013-12-02 Lunes 871.41 -1.05 -0.12% 867.44 876.47
2013-12-03 Martes 875.34 +3.92 +0.45% 870.58 877.55
2013-12-04 Miércoles 874.11 -1.22 -0.14% 869.95 876.65
2013-12-05 Jueves 865.73 -8.39 -0.96% 861.72 874.64
2013-12-06 Viernes 859.98 -5.75 -0.66% 857.75 868.15
2013-12-09 Lunes 869.15 +9.17 +1.07% 858.03 870.42
2013-12-10 Martes 874.52 +5.37 +0.62% 865.79 875.18
2013-12-11 Miércoles 873.20 -1.32 -0.15% 868.12 875.05
2013-12-12 Jueves 868.22 -4.98 -0.57% 865.63 876.04
2013-12-13 Viernes 861.53 -6.69 -0.77% 858.66 868.49
2013-12-16 Lunes 858.22 -3.30 -0.38% 856.72 865.97
2013-12-17 Martes 857.92 -0.30 -0.03% 851.76 860.36
2013-12-18 Miércoles 864.41 +6.48 +0.76% 857.00 872.42
2013-12-19 Jueves 868.09 +3.69 +0.43% 862.45 871.15
2013-12-20 Viernes 865.37 -2.72 -0.31% 863.88 870.46
2013-12-23 Lunes 862.78 -2.59 -0.30% 859.59 867.52
2013-12-24 Martes 865.45 +2.66 +0.31% 860.42 866.21
2013-12-25 Miércoles 864.60 -0.85 -0.10% 861.26 865.54
2013-12-26 Jueves 860.78 -3.82 -0.44% 859.14 866.91
2013-12-27 Viernes 864.41 +3.63 +0.42% 860.16 872.28
2013-12-30 Lunes 868.42 +4.01 +0.46% 861.59 870.64
2013-12-31 Martes 870.04 +1.62 +0.19% 865.31 871.24