Valor de la libra esterlina en Chile en 2013

Precio cierre $870.04
Precio promedio $776.05
Precio mínimo $698.74
Precio máximo $877.55
CLP900CLP900CLP850CLP850CLP800CLP800CLP750CLP750CLP700CLP700CLP650CLP650Jan '13Jan '13Feb '13Feb '13Mar '13Mar '13Apr '13Apr '13May '13May '13Jun '13Jun '13Jul '13Jul '13Aug '13Aug '13Sep '13Sep '13Oct '13Oct '13Nov '13Nov '13Dec '13Dec '13

Al finalizar el 2013 la libra esterlina cotizó a 870.04 pesos chilenos. El precio subió 92.42 pesos (+11.89%) desde el inicio del año, cuando cotizaba a £777.61. El precio promedio fue de $776.05.

En el 2013:

  • El precio mínimo fue de $698.74 y se alcanzó el 12 de marzo.
  • El precio máximo fue de $877.55 y se alcanzó el 3 de diciembre.
  • El día más bajista fue el 20 de septiembre, con una caída del 1.56%.
  • El día más alcista fue el 20 de junio, con un alza del 3.31%.
  • El precio de la libra esterlina subió 139 días y bajó 122 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 29 de mayo y el 6 de junio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2013.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2013-01-01Martes777.61+0.38+0.05%776.26781.34
2013-01-02Miércoles770.97-6.64-0.85%768.82784.16
2013-01-03Jueves760.61-10.36-1.34%759.32771.11
2013-01-04Viernes759.97-0.64-0.08%755.78761.08
2013-01-07Lunes759.27-0.70-0.09%756.10760.68
2013-01-08Martes758.48-0.79-0.10%754.18759.92
2013-01-09Miércoles754.39-4.10-0.54%752.81759.47
2013-01-10Jueves760.04+5.65+0.75%752.35761.42
2013-01-11Viernes761.84+1.80+0.24%757.22763.34
2013-01-14Lunes761.09-0.75-0.10%755.55763.55
2013-01-15Martes763.17+2.08+0.27%759.09765.78
2013-01-16Miércoles759.41-3.76-0.49%757.50763.92
2013-01-17Jueves755.52-3.89-0.51%753.16760.82
2013-01-18Viernes748.54-6.98-0.92%746.95755.48
2013-01-21Lunes747.78-0.76-0.10%746.11750.27
2013-01-22Martes745.43-2.35-0.31%743.83750.04
2013-01-23Miércoles746.70+1.27+0.17%743.07748.74
2013-01-24Jueves740.83-5.86-0.79%739.30746.96
2013-01-25Viernes745.66+4.83+0.65%738.17746.66
2013-01-28Lunes741.83-3.83-0.51%740.68744.54
2013-01-29Martes742.88+1.05+0.14%740.68746.84
2013-01-30Miércoles744.34+1.46+0.20%740.47745.90
2013-01-31Jueves747.34+3.01+0.40%742.36748.36
2013-02-01Viernes740.39-6.95-0.93%739.38748.35
2013-02-04Lunes745.06+4.67+0.63%738.72746.05
2013-02-05Martes740.09-4.97-0.67%738.42746.94
2013-02-06Miércoles740.12+0.03+0.004%738.20742.52
2013-02-07Jueves742.28+2.16+0.29%738.66745.34
2013-02-08Viernes745.74+3.46+0.47%741.42748.63
2013-02-11Lunes740.27-5.47-0.73%738.99746.41
2013-02-12Martes738.50-1.77-0.24%735.03740.38
2013-02-13Miércoles731.43-7.07-0.96%730.11740.10
2013-02-14Jueves729.15-2.28-0.31%727.65732.29
2013-02-15Viernes731.21+2.07+0.28%727.13732.99
2013-02-18Lunes729.51-1.71-0.23%726.54732.43
2013-02-19Martes728.43-1.08-0.15%727.08731.97
2013-02-20Miércoles720.85-7.58-1.04%717.85729.53
2013-02-21Jueves721.68+0.83+0.11%715.23724.28
2013-02-22Viernes721.92+0.24+0.03%720.55725.04
2013-02-25Lunes717.46-4.46-0.62%712.89718.93
2013-02-26Martes716.26-1.21-0.17%714.79720.11
2013-02-27Miércoles717.49+1.24+0.17%713.11718.83
2013-02-28Jueves717.45-0.05-0.01%716.15719.67
2013-03-01Viernes712.75-4.70-0.65%709.65718.29
2013-03-04Lunes716.98+4.23+0.59%710.91717.55
2013-03-05Martes714.91-2.07-0.29%713.38721.53
2013-03-06Miércoles711.43-3.48-0.49%709.41717.16
2013-03-07Jueves708.29-3.15-0.44%706.69713.28
2013-03-08Viernes703.42-4.86-0.69%702.42710.83
2013-03-11Lunes703.21-0.21-0.03%700.53704.59
2013-03-12Martes703.22+0.01+0.001%698.74704.24
2013-03-13Miércoles702.49-0.73-0.10%701.32706.45
2013-03-14Jueves710.53+8.04+1.15%701.51713.36
2013-03-15Viernes713.83+3.30+0.46%708.86716.49
2013-03-18Lunes713.43-0.40-0.06%710.60715.89
2013-03-19Martes713.00-0.43-0.06%710.55716.16
2013-03-20Miércoles713.88+0.88+0.12%708.43718.78
2013-03-21Jueves718.02+4.14+0.58%712.06720.34
2013-03-22Viernes720.22+2.20+0.31%716.26721.89
2013-03-25Lunes717.98-2.24-0.31%714.96721.59
2013-03-26Martes716.62-1.36-0.19%714.61719.59
2013-03-27Miércoles715.49-1.13-0.16%712.81717.74
2013-03-28Jueves716.47+0.97+0.14%712.81717.64
2013-03-29Viernes718.02+1.55+0.22%715.50718.79
2013-04-01Lunes719.53+1.51+0.21%715.40720.26
2013-04-02Martes714.67-4.86-0.67%713.18721.68
2013-04-03Miércoles715.40+0.73+0.10%712.05717.08
2013-04-04Jueves716.74+1.35+0.19%709.51717.63
2013-04-05Viernes720.17+3.42+0.48%713.96722.07
2013-04-08Lunes713.47-6.70-0.93%711.42720.82
2013-04-09Martes716.78+3.31+0.46%711.88717.66
2013-04-10Miércoles718.04+1.26+0.18%714.46718.85
2013-04-11Jueves721.26+3.21+0.45%717.17724.57
2013-04-12Viernes719.70-1.55-0.22%717.68724.43
2013-04-15Lunes722.86+3.16+0.44%716.70726.04
2013-04-16Martes726.09+3.23+0.45%720.77726.97
2013-04-17Miércoles721.86-4.23-0.58%719.07726.57
2013-04-18Jueves727.15+5.29+0.73%719.56730.14
2013-04-19Viernes726.98-0.17-0.02%724.99733.74
2013-04-22Lunes731.54+4.57+0.63%723.72731.54
2013-04-23Martes726.09-5.45-0.75%725.20731.65
2013-04-24Miércoles724.60-1.49-0.21%722.40728.63
2013-04-25Jueves727.77+3.17+0.44%723.54735.08
2013-04-26Viernes730.47+2.71+0.37%726.76733.10
2013-04-29Lunes731.26+0.79+0.11%729.18736.15
2013-04-30Martes732.46+1.20+0.16%728.54736.23
2013-05-01Miércoles733.18+0.72+0.10%730.87735.63
2013-05-02Jueves734.13+0.95+0.13%731.24737.87
2013-05-03Viernes733.08-1.05-0.14%726.83735.88
2013-05-06Lunes730.34-2.73-0.37%728.51733.34
2013-05-07Martes729.29-1.05-0.14%725.75731.39
2013-05-08Miércoles732.82+3.53+0.48%727.35735.85
2013-05-09Jueves730.35-2.46-0.34%728.72735.30
2013-05-10Viernes726.66-3.69-0.51%723.41731.68
2013-05-13Lunes728.59+1.93+0.26%724.15731.64
2013-05-14Martes727.18-1.41-0.19%719.59731.78
2013-05-15Miércoles729.98+2.80+0.39%719.29732.16
2013-05-16Jueves733.74+3.76+0.52%726.76736.34
2013-05-17Viernes729.70-4.04-0.55%726.86734.55
2013-05-20Lunes739.79+10.09+1.38%729.00741.05
2013-05-21Martes734.74-5.05-0.68%731.48740.87
2013-05-22Miércoles735.88+1.14+0.15%724.91736.32
2013-05-23Jueves736.59+0.72+0.10%733.94742.66
2013-05-24Viernes739.68+3.09+0.42%733.27741.91
2013-05-27Lunes739.95+0.26+0.04%736.11741.77
2013-05-28Martes738.61-1.34-0.18%735.34743.24
2013-05-29Miércoles741.15+2.54+0.34%735.74744.77
2013-05-30Jueves754.26+13.11+1.77%739.43754.56
2013-05-31Viernes760.66+6.40+0.85%751.63762.53
2013-06-03Lunes765.08+4.42+0.58%759.96773.61
2013-06-04Martes766.06+0.98+0.13%761.54766.87
2013-06-05Miércoles776.52+10.46+1.36%764.14777.51
2013-06-06Jueves786.99+10.47+1.35%774.15790.14
2013-06-07Viernes782.21-4.78-0.61%775.15788.66
2013-06-10Lunes784.05+1.84+0.24%777.85786.69
2013-06-11Martes785.81+1.76+0.22%780.74789.77
2013-06-12Miércoles783.41-2.40-0.31%778.14788.52
2013-06-13Jueves776.54-6.87-0.88%774.88784.39
2013-06-14Viernes774.02-2.52-0.32%766.91777.94
2013-06-17Lunes778.27+4.25+0.55%772.11779.59
2013-06-18Martes782.85+4.58+0.59%770.51784.22
2013-06-19Miércoles773.60-9.26-1.18%770.60788.01
2013-06-20Jueves799.18+25.58+3.31%768.80799.65
2013-06-21Viernes790.20-8.98-1.12%788.32800.95
2013-06-24Lunes789.81-0.39-0.05%786.43796.18
2013-06-25Martes782.66-7.15-0.90%781.36790.26
2013-06-26Miércoles774.33-8.34-1.07%772.96783.91
2013-06-27Jueves769.10-5.23-0.67%765.42778.65
2013-06-28Viernes772.87+3.77+0.49%766.13776.40
2013-07-01Lunes766.63-6.24-0.81%764.79775.28
2013-07-02Martes761.82-4.82-0.63%759.82768.14
2013-07-03Miércoles768.53+6.72+0.88%759.80771.42
2013-07-04Jueves758.04-10.49-1.36%753.55769.85
2013-07-05Viernes756.96-1.08-0.14%747.69758.55
2013-07-08Lunes758.86+1.90+0.25%752.42760.73
2013-07-09Martes756.30-2.57-0.34%750.20759.73
2013-07-10Miércoles762.11+5.81+0.77%754.12762.21
2013-07-11Jueves765.60+3.49+0.46%760.74773.45
2013-07-12Viernes765.58-0.02-0.003%759.98768.35
2013-07-15Lunes758.07-7.51-0.98%755.05767.09
2013-07-16Martes761.01+2.93+0.39%754.06761.46
2013-07-17Miércoles756.87-4.14-0.54%753.52764.32
2013-07-18Jueves762.53+5.66+0.75%754.77762.72
2013-07-19Viernes768.14+5.61+0.74%760.05769.74
2013-07-22Lunes775.63+7.49+0.98%766.39776.52
2013-07-23Martes771.52-4.11-0.53%770.15776.69
2013-07-24Miércoles774.96+3.44+0.45%768.39778.18
2013-07-25Jueves778.27+3.31+0.43%771.65780.44
2013-07-26Viernes781.77+3.49+0.45%776.44783.09
2013-07-29Lunes785.46+3.70+0.47%778.11786.92
2013-07-30Martes785.84+0.38+0.05%781.98788.01
2013-07-31Miércoles781.31-4.53-0.58%777.88786.04
2013-08-01Jueves779.84-1.47-0.19%776.47783.33
2013-08-02Viernes782.79+2.95+0.38%777.70786.67
2013-08-05Lunes789.04+6.24+0.80%776.30790.02
2013-08-06Martes790.34+1.30+0.17%784.69792.86
2013-08-07Miércoles798.74+8.40+1.06%782.83801.97
2013-08-08Jueves791.59-7.15-0.89%789.90799.98
2013-08-09Viernes787.95-3.65-0.46%784.08793.70
2013-08-12Lunes785.16-2.79-0.35%782.50788.16
2013-08-13Martes790.73+5.58+0.71%782.91793.09
2013-08-14Miércoles789.52-1.21-0.15%787.65793.70
2013-08-15Jueves796.39+6.87+0.87%787.84797.10
2013-08-16Viernes801.72+5.33+0.67%793.87803.68
2013-08-19Lunes813.91+12.19+1.52%800.17814.33
2013-08-20Martes806.59-7.32-0.90%805.13815.82
2013-08-21Miércoles810.38+3.78+0.47%804.46812.09
2013-08-22Jueves801.46-8.91-1.10%796.97811.73
2013-08-23Viernes794.36-7.10-0.89%791.24803.97
2013-08-26Lunes799.67+5.31+0.67%792.18800.21
2013-08-27Martes802.28+2.61+0.33%793.58802.59
2013-08-28Miércoles796.88-5.40-0.67%793.46801.54
2013-08-29Jueves791.41-5.47-0.69%788.82797.75
2013-08-30Viernes792.30+0.89+0.11%786.77793.43
2013-09-02Lunes791.32-0.98-0.12%790.58795.61
2013-09-03Martes792.28+0.97+0.12%790.69796.22
2013-09-04Miércoles795.95+3.66+0.46%791.74797.10
2013-09-05Jueves792.86-3.08-0.39%792.14800.59
2013-09-06Viernes793.25+0.39+0.05%789.64796.12
2013-09-09Lunes797.15+3.90+0.49%791.75801.18
2013-09-10Martes797.51+0.35+0.04%794.32799.88
2013-09-11Miércoles794.30-3.21-0.40%791.75802.04
2013-09-12Jueves793.70-0.60-0.08%791.30796.61
2013-09-13Viernes803.04+9.34+1.18%790.91803.99
2013-09-16Lunes801.95-1.09-0.14%798.70809.06
2013-09-17Martes801.33-0.63-0.08%797.37805.38
2013-09-18Miércoles813.35+12.03+1.50%799.43814.27
2013-09-19Jueves807.53-5.82-0.72%805.81813.72
2013-09-20Viernes794.97-12.57-1.56%789.20808.38
2013-09-23Lunes795.70+0.73+0.09%791.47800.72
2013-09-24Martes798.55+2.85+0.36%790.68798.65
2013-09-25Miércoles806.49+7.94+0.99%795.91807.10
2013-09-26Jueves804.78-1.71-0.21%798.81807.02
2013-09-27Viernes812.95+8.16+1.01%803.15813.59
2013-09-30Lunes817.79+4.85+0.60%810.71819.15
2013-10-01Martes816.22-1.57-0.19%813.94823.72
2013-10-02Miércoles812.96-3.26-0.40%811.29819.45
2013-10-03Jueves807.80-5.16-0.63%806.59813.86
2013-10-04Viernes798.88-8.92-1.10%798.11808.23
2013-10-07Lunes803.17+4.30+0.54%799.93806.86
2013-10-08Martes804.95+1.77+0.22%798.96805.42
2013-10-09Miércoles799.55-5.39-0.67%795.89806.86
2013-10-10Jueves793.48-6.07-0.76%792.08800.36
2013-10-11Viernes795.15+1.67+0.21%789.97797.71
2013-10-14Lunes795.31+0.16+0.02%794.54800.38
2013-10-15Martes798.99+3.68+0.46%792.24799.28
2013-10-16Miércoles791.63-7.37-0.92%786.94800.97
2013-10-17Jueves797.32+5.69+0.72%790.07798.84
2013-10-18Viernes803.53+6.21+0.78%796.30805.53
2013-10-21Lunes810.45+6.92+0.86%802.36812.09
2013-10-22Martes809.99-0.46-0.06%806.66814.65
2013-10-23Miércoles816.35+6.36+0.79%803.43817.84
2013-10-24Jueves816.43+0.08+0.01%813.60819.76
2013-10-25Viernes816.46+0.03+0.004%813.85820.24
2013-10-28Lunes819.21+2.74+0.34%815.22821.57
2013-10-29Martes816.19-3.02-0.37%814.47819.77
2013-10-30Miércoles817.03+0.84+0.10%811.68817.63
2013-10-31Jueves821.78+4.76+0.58%813.80824.61
2013-11-01Viernes816.23-5.55-0.67%815.07822.09
2013-11-04Lunes819.48+3.24+0.40%814.82820.54
2013-11-05Martes827.93+8.45+1.03%817.24828.84
2013-11-06Miércoles827.40-0.53-0.06%825.18832.34
2013-11-07Jueves832.22+4.82+0.58%822.97833.84
2013-11-08Viernes830.23-1.99-0.24%825.09832.96
2013-11-11Lunes832.11+1.88+0.23%826.50833.93
2013-11-12Martes830.64-1.47-0.18%824.65832.04
2013-11-13Miércoles835.66+5.02+0.60%827.49837.46
2013-11-14Jueves833.93-1.72-0.21%831.67840.08
2013-11-15Viernes838.85+4.91+0.59%832.82841.97
2013-11-18Lunes833.91-4.94-0.59%830.16840.82
2013-11-19Martes837.46+3.55+0.43%830.02838.66
2013-11-20Miércoles841.09+3.63+0.43%836.31848.72
2013-11-21Jueves844.42+3.33+0.40%838.85845.26
2013-11-22Viernes841.40-3.02-0.36%838.56846.47
2013-11-25Lunes841.73+0.33+0.04%837.63843.75
2013-11-26Martes846.88+5.15+0.61%840.60847.19
2013-11-27Miércoles860.49+13.61+1.61%845.02861.28
2013-11-28Jueves863.21+2.72+0.32%858.93866.12
2013-11-29Viernes872.47+9.26+1.07%861.20872.92
2013-12-02Lunes871.41-1.05-0.12%867.44876.47
2013-12-03Martes875.34+3.92+0.45%870.58877.55
2013-12-04Miércoles874.11-1.22-0.14%869.95876.65
2013-12-05Jueves865.73-8.39-0.96%861.72874.64
2013-12-06Viernes859.98-5.75-0.66%857.75868.15
2013-12-09Lunes869.15+9.17+1.07%858.03870.42
2013-12-10Martes874.52+5.37+0.62%865.79875.18
2013-12-11Miércoles873.20-1.32-0.15%868.12875.05
2013-12-12Jueves868.22-4.98-0.57%865.63876.04
2013-12-13Viernes861.53-6.69-0.77%858.66868.49
2013-12-16Lunes858.22-3.30-0.38%856.72865.97
2013-12-17Martes857.92-0.30-0.03%851.76860.36
2013-12-18Miércoles864.41+6.48+0.76%857.00872.42
2013-12-19Jueves868.09+3.69+0.43%862.45871.15
2013-12-20Viernes865.37-2.72-0.31%863.88870.46
2013-12-23Lunes862.78-2.59-0.30%859.59867.52
2013-12-24Martes865.45+2.66+0.31%860.42866.21
2013-12-25Miércoles864.60-0.85-0.10%861.26865.54
2013-12-26Jueves860.78-3.82-0.44%859.14866.91
2013-12-27Viernes864.41+3.63+0.42%860.16872.28
2013-12-30Lunes868.42+4.01+0.46%861.59870.64
2013-12-31Martes870.04+1.62+0.19%865.31871.24