Al finalizar el 2014 la libra esterlina cotizó a 945.25 pesos chilenos. El precio subió 74.52 pesos (+8.56%) desde el inicio del año, cuando cotizaba a £870.73. El precio promedio fue de $939.71.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, la libra cerró a 870.73 pesos chilenos, fluctuando entre 868.09 y 871.41 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 870.73 | +0.70 | +0.08% | 868.09 | 871.41 |
| 2014-01-02 | Jueves | 871.24 | +0.51 | +0.06% | 867.11 | 875.84 |
| 2014-01-03 | Viernes | 869.26 | -1.98 | -0.23% | 864.29 | 872.89 |
| 2014-01-06 | Lunes | 873.21 | +3.96 | +0.45% | 864.58 | 874.41 |
| 2014-01-07 | Martes | 870.43 | -2.78 | -0.32% | 868.65 | 874.91 |
| 2014-01-08 | Miércoles | 880.51 | +10.08 | +1.16% | 867.76 | 881.01 |
| 2014-01-09 | Jueves | 879.67 | -0.84 | -0.09% | 876.53 | 882.46 |
| 2014-01-10 | Viernes | 872.75 | -6.92 | -0.79% | 870.60 | 880.93 |
| 2014-01-13 | Lunes | 865.11 | -7.64 | -0.88% | 860.56 | 874.40 |
| 2014-01-14 | Martes | 869.36 | +4.25 | +0.49% | 863.50 | 870.41 |
| 2014-01-15 | Miércoles | 867.63 | -1.73 | -0.20% | 863.83 | 870.25 |
| 2014-01-16 | Jueves | 871.59 | +3.96 | +0.46% | 863.36 | 873.93 |
| 2014-01-17 | Viernes | 884.38 | +12.79 | +1.47% | 868.32 | 891.51 |
| 2014-01-20 | Lunes | 888.29 | +3.91 | +0.44% | 881.92 | 895.43 |
| 2014-01-21 | Martes | 897.12 | +8.83 | +0.99% | 886.77 | 898.60 |
| 2014-01-22 | Miércoles | 899.20 | +2.08 | +0.23% | 895.35 | 906.59 |
| 2014-01-23 | Jueves | 910.33 | +11.13 | +1.24% | 897.86 | 914.48 |
| 2014-01-24 | Viernes | 907.10 | -3.22 | -0.35% | 903.62 | 918.17 |
| 2014-01-27 | Lunes | 911.32 | +4.22 | +0.46% | 905.00 | 912.98 |
| 2014-01-28 | Martes | 906.04 | -5.28 | -0.58% | 903.71 | 914.09 |
| 2014-01-29 | Miércoles | 909.03 | +2.99 | +0.33% | 904.09 | 911.27 |
| 2014-01-30 | Jueves | 903.22 | -5.82 | -0.64% | 899.86 | 909.82 |
| 2014-01-31 | Viernes | 912.86 | +9.64 | +1.07% | 900.48 | 918.28 |
| 2014-02-03 | Lunes | 917.56 | +4.70 | +0.51% | 902.38 | 917.96 |
| 2014-02-04 | Martes | 908.35 | -9.21 | -1.00% | 905.06 | 919.38 |
| 2014-02-05 | Miércoles | 910.40 | +2.05 | +0.23% | 903.75 | 915.88 |
| 2014-02-06 | Jueves | 899.61 | -10.78 | -1.18% | 898.26 | 911.13 |
| 2014-02-07 | Viernes | 908.78 | +9.17 | +1.02% | 898.63 | 909.86 |
| 2014-02-10 | Lunes | 910.97 | +2.18 | +0.24% | 907.16 | 912.66 |
| 2014-02-11 | Martes | 911.22 | +0.25 | +0.03% | 908.03 | 915.32 |
| 2014-02-12 | Miércoles | 914.66 | +3.44 | +0.38% | 908.94 | 919.18 |
| 2014-02-13 | Jueves | 914.19 | -0.47 | -0.05% | 908.34 | 920.50 |
| 2014-02-14 | Viernes | 916.09 | +1.90 | +0.21% | 911.71 | 918.35 |
| 2014-02-17 | Lunes | 913.66 | -2.42 | -0.26% | 911.82 | 919.91 |
| 2014-02-18 | Martes | 915.15 | +1.48 | +0.16% | 910.85 | 918.22 |
| 2014-02-19 | Miércoles | 924.07 | +8.92 | +0.98% | 912.17 | 926.23 |
| 2014-02-20 | Jueves | 925.10 | +1.03 | +0.11% | 918.53 | 929.94 |
| 2014-02-21 | Viernes | 922.63 | -2.47 | -0.27% | 920.94 | 929.03 |
| 2014-02-24 | Lunes | 923.52 | +0.89 | +0.10% | 918.80 | 925.83 |
| 2014-02-25 | Martes | 927.52 | +4.00 | +0.43% | 921.47 | 932.72 |
| 2014-02-26 | Miércoles | 936.49 | +8.97 | +0.97% | 925.82 | 936.54 |
| 2014-02-27 | Jueves | 936.98 | +0.48 | +0.05% | 932.02 | 941.94 |
| 2014-02-28 | Viernes | 936.08 | -0.90 | -0.10% | 930.84 | 941.16 |
| 2014-03-03 | Lunes | 936.06 | -0.02 | -0.002% | 932.56 | 942.56 |
| 2014-03-04 | Martes | 933.40 | -2.66 | -0.28% | 929.21 | 938.92 |
| 2014-03-05 | Miércoles | 938.80 | +5.40 | +0.58% | 931.87 | 943.56 |
| 2014-03-06 | Jueves | 934.90 | -3.90 | -0.42% | 932.50 | 940.01 |
| 2014-03-07 | Viernes | 946.18 | +11.28 | +1.21% | 932.97 | 951.10 |
| 2014-03-10 | Lunes | 947.60 | +1.42 | +0.15% | 942.63 | 951.39 |
| 2014-03-11 | Martes | 956.89 | +9.29 | +0.98% | 942.74 | 957.54 |
| 2014-03-12 | Miércoles | 951.05 | -5.84 | -0.61% | 948.29 | 957.47 |
| 2014-03-13 | Jueves | 955.76 | +4.71 | +0.49% | 949.70 | 955.82 |
| 2014-03-14 | Viernes | 952.77 | -2.99 | -0.31% | 947.04 | 955.90 |
| 2014-03-17 | Lunes | 949.78 | -2.99 | -0.31% | 944.77 | 953.22 |
| 2014-03-18 | Martes | 944.30 | -5.47 | -0.58% | 941.67 | 950.97 |
| 2014-03-19 | Miércoles | 942.18 | -2.13 | -0.23% | 939.96 | 950.15 |
| 2014-03-20 | Jueves | 932.65 | -9.53 | -1.01% | 930.19 | 944.10 |
| 2014-03-21 | Viernes | 926.46 | -6.18 | -0.66% | 921.68 | 934.44 |
| 2014-03-24 | Lunes | 928.81 | +2.35 | +0.25% | 923.25 | 931.86 |
| 2014-03-25 | Martes | 924.14 | -4.67 | -0.50% | 920.77 | 930.87 |
| 2014-03-26 | Miércoles | 919.31 | -4.83 | -0.52% | 914.86 | 926.08 |
| 2014-03-27 | Jueves | 918.36 | -0.95 | -0.10% | 912.93 | 921.72 |
| 2014-03-28 | Viernes | 915.69 | -2.67 | -0.29% | 910.94 | 919.26 |
| 2014-03-31 | Lunes | 913.99 | -1.70 | -0.19% | 912.61 | 921.86 |
| 2014-04-01 | Martes | 918.99 | +5.01 | +0.55% | 911.23 | 920.01 |
| 2014-04-02 | Miércoles | 919.99 | +0.99 | +0.11% | 917.25 | 924.31 |
| 2014-04-03 | Jueves | 923.51 | +3.52 | +0.38% | 917.32 | 925.20 |
| 2014-04-04 | Viernes | 920.58 | -2.93 | -0.32% | 915.64 | 926.42 |
| 2014-04-07 | Lunes | 915.93 | -4.64 | -0.50% | 913.25 | 923.09 |
| 2014-04-08 | Martes | 914.44 | -1.49 | -0.16% | 911.86 | 923.24 |
| 2014-04-09 | Miércoles | 918.60 | +4.16 | +0.46% | 912.55 | 922.74 |
| 2014-04-10 | Jueves | 915.60 | -3.00 | -0.33% | 910.55 | 920.16 |
| 2014-04-11 | Viernes | 918.34 | +2.73 | +0.30% | 909.95 | 921.52 |
| 2014-04-14 | Lunes | 920.04 | +1.70 | +0.19% | 913.91 | 921.54 |
| 2014-04-15 | Martes | 930.41 | +10.37 | +1.13% | 916.93 | 932.01 |
| 2014-04-16 | Miércoles | 934.27 | +3.86 | +0.41% | 928.90 | 937.17 |
| 2014-04-17 | Jueves | 935.54 | +1.27 | +0.14% | 932.43 | 939.62 |
| 2014-04-18 | Viernes | 936.17 | +0.64 | +0.07% | 933.98 | 936.41 |
| 2014-04-21 | Lunes | 936.16 | -0.02 | -0.002% | 931.12 | 937.97 |
| 2014-04-22 | Martes | 947.16 | +11.01 | +1.18% | 935.18 | 947.91 |
| 2014-04-23 | Miércoles | 943.18 | -3.98 | -0.42% | 941.22 | 951.47 |
| 2014-04-24 | Jueves | 941.02 | -2.16 | -0.23% | 937.11 | 945.58 |
| 2014-04-25 | Viernes | 942.09 | +1.07 | +0.11% | 939.57 | 944.47 |
| 2014-04-28 | Lunes | 940.02 | -2.07 | -0.22% | 938.88 | 945.15 |
| 2014-04-29 | Martes | 946.55 | +6.53 | +0.70% | 938.30 | 946.93 |
| 2014-04-30 | Miércoles | 951.97 | +5.42 | +0.57% | 943.77 | 956.57 |
| 2014-05-01 | Jueves | 954.46 | +2.48 | +0.26% | 951.30 | 955.40 |
| 2014-05-02 | Viernes | 949.39 | -5.07 | -0.53% | 942.67 | 954.91 |
| 2014-05-05 | Lunes | 958.07 | +8.67 | +0.91% | 948.26 | 960.71 |
| 2014-05-06 | Martes | 962.52 | +4.46 | +0.47% | 956.92 | 965.77 |
| 2014-05-07 | Miércoles | 957.48 | -5.04 | -0.52% | 955.30 | 966.43 |
| 2014-05-08 | Jueves | 941.47 | -16.01 | -1.67% | 936.00 | 959.24 |
| 2014-05-09 | Viernes | 933.54 | -7.93 | -0.84% | 932.20 | 942.21 |
| 2014-05-12 | Lunes | 930.18 | -3.36 | -0.36% | 928.28 | 936.94 |
| 2014-05-13 | Martes | 923.40 | -6.78 | -0.73% | 921.82 | 931.40 |
| 2014-05-14 | Miércoles | 924.97 | +1.57 | +0.17% | 918.05 | 926.20 |
| 2014-05-15 | Jueves | 928.21 | +3.24 | +0.35% | 922.09 | 932.22 |
| 2014-05-16 | Viernes | 928.72 | +0.51 | +0.06% | 922.69 | 931.75 |
| 2014-05-19 | Lunes | 921.15 | -7.57 | -0.82% | 919.11 | 930.88 |
| 2014-05-20 | Martes | 929.80 | +8.66 | +0.94% | 919.78 | 931.61 |
| 2014-05-21 | Miércoles | 933.14 | +3.34 | +0.36% | 928.83 | 934.37 |
| 2014-05-22 | Jueves | 932.73 | -0.41 | -0.04% | 924.99 | 934.57 |
| 2014-05-23 | Viernes | 932.73 | -0.01 | -0.001% | 927.95 | 934.64 |
| 2014-05-26 | Lunes | 933.61 | +0.88 | +0.09% | 928.02 | 936.05 |
| 2014-05-27 | Martes | 933.48 | -0.13 | -0.01% | 931.39 | 937.15 |
| 2014-05-28 | Miércoles | 920.72 | -12.77 | -1.37% | 919.30 | 934.25 |
| 2014-05-29 | Jueves | 918.49 | -2.23 | -0.24% | 913.93 | 922.91 |
| 2014-05-30 | Viernes | 920.57 | +2.08 | +0.23% | 917.35 | 925.69 |
| 2014-06-02 | Lunes | 923.29 | +2.72 | +0.30% | 917.72 | 925.77 |
| 2014-06-03 | Martes | 921.24 | -2.05 | -0.22% | 919.74 | 925.35 |
| 2014-06-04 | Miércoles | 925.01 | +3.77 | +0.41% | 918.10 | 928.67 |
| 2014-06-05 | Jueves | 927.08 | +2.07 | +0.22% | 919.66 | 929.46 |
| 2014-06-06 | Viernes | 923.35 | -3.73 | -0.40% | 919.95 | 930.90 |
| 2014-06-09 | Lunes | 923.99 | +0.65 | +0.07% | 920.11 | 926.35 |
| 2014-06-10 | Martes | 928.27 | +4.27 | +0.46% | 921.43 | 930.13 |
| 2014-06-11 | Miércoles | 932.07 | +3.80 | +0.41% | 927.10 | 933.83 |
| 2014-06-12 | Jueves | 938.21 | +6.15 | +0.66% | 927.39 | 939.01 |
| 2014-06-13 | Viernes | 944.32 | +6.10 | +0.65% | 936.47 | 946.39 |
| 2014-06-16 | Lunes | 942.88 | -1.44 | -0.15% | 941.62 | 948.92 |
| 2014-06-17 | Martes | 949.78 | +6.91 | +0.73% | 939.85 | 951.22 |
| 2014-06-18 | Miércoles | 946.10 | -3.68 | -0.39% | 943.26 | 952.34 |
| 2014-06-19 | Jueves | 949.51 | +3.40 | +0.36% | 944.62 | 950.88 |
| 2014-06-20 | Viernes | 945.51 | -3.99 | -0.42% | 943.59 | 952.16 |
| 2014-06-23 | Lunes | 940.59 | -4.92 | -0.52% | 937.72 | 948.74 |
| 2014-06-24 | Martes | 938.24 | -2.34 | -0.25% | 931.42 | 941.47 |
| 2014-06-25 | Miércoles | 934.80 | -3.44 | -0.37% | 932.39 | 938.51 |
| 2014-06-26 | Jueves | 935.74 | +0.94 | +0.10% | 933.07 | 940.08 |
| 2014-06-27 | Viernes | 939.48 | +3.73 | +0.40% | 933.17 | 940.55 |
| 2014-06-30 | Lunes | 944.99 | +5.52 | +0.59% | 937.23 | 947.35 |
| 2014-07-01 | Martes | 946.99 | +1.99 | +0.21% | 942.78 | 949.24 |
| 2014-07-02 | Miércoles | 947.36 | +0.38 | +0.04% | 944.94 | 949.98 |
| 2014-07-03 | Jueves | 941.59 | -5.77 | -0.61% | 939.56 | 950.32 |
| 2014-07-04 | Viernes | 942.48 | +0.89 | +0.10% | 938.82 | 943.67 |
| 2014-07-07 | Lunes | 942.47 | -0.01 | -0.001% | 938.58 | 944.83 |
| 2014-07-08 | Martes | 947.80 | +5.33 | +0.57% | 939.05 | 949.25 |
| 2014-07-09 | Miércoles | 948.52 | +0.72 | +0.08% | 944.52 | 949.97 |
| 2014-07-10 | Jueves | 947.24 | -1.27 | -0.13% | 944.59 | 950.72 |
| 2014-07-11 | Viernes | 949.18 | +1.93 | +0.20% | 945.22 | 950.14 |
| 2014-07-14 | Lunes | 945.77 | -3.41 | -0.36% | 943.74 | 949.59 |
| 2014-07-15 | Martes | 954.06 | +8.29 | +0.88% | 943.85 | 957.50 |
| 2014-07-16 | Miércoles | 959.58 | +5.52 | +0.58% | 952.28 | 960.34 |
| 2014-07-17 | Jueves | 965.88 | +6.29 | +0.66% | 954.53 | 967.35 |
| 2014-07-18 | Viernes | 969.07 | +3.19 | +0.33% | 961.44 | 971.86 |
| 2014-07-21 | Lunes | 964.59 | -4.47 | -0.46% | 962.13 | 969.80 |
| 2014-07-22 | Martes | 964.20 | -0.40 | -0.04% | 957.69 | 964.77 |
| 2014-07-23 | Miércoles | 959.52 | -4.68 | -0.49% | 957.76 | 966.84 |
| 2014-07-24 | Jueves | 957.27 | -2.24 | -0.23% | 953.03 | 960.49 |
| 2014-07-25 | Viernes | 956.24 | -1.03 | -0.11% | 954.67 | 959.88 |
| 2014-07-28 | Lunes | 957.53 | +1.29 | +0.13% | 954.89 | 958.98 |
| 2014-07-29 | Martes | 959.57 | +2.03 | +0.21% | 954.63 | 961.46 |
| 2014-07-30 | Miércoles | 967.21 | +7.64 | +0.80% | 956.32 | 968.88 |
| 2014-07-31 | Jueves | 965.97 | -1.24 | -0.13% | 963.63 | 970.49 |
| 2014-08-01 | Viernes | 963.86 | -2.10 | -0.22% | 958.12 | 967.30 |
| 2014-08-04 | Lunes | 964.23 | +0.37 | +0.04% | 960.51 | 965.53 |
| 2014-08-05 | Martes | 974.41 | +10.17 | +1.06% | 962.68 | 976.32 |
| 2014-08-06 | Miércoles | 971.76 | -2.65 | -0.27% | 969.40 | 975.40 |
| 2014-08-07 | Jueves | 971.74 | -0.01 | -0.001% | 967.00 | 973.47 |
| 2014-08-08 | Viernes | 965.32 | -6.43 | -0.66% | 963.21 | 973.05 |
| 2014-08-11 | Lunes | 964.58 | -0.73 | -0.08% | 960.83 | 967.36 |
| 2014-08-12 | Martes | 968.44 | +3.86 | +0.40% | 961.63 | 970.48 |
| 2014-08-13 | Miércoles | 961.71 | -6.73 | -0.70% | 959.30 | 969.28 |
| 2014-08-14 | Jueves | 964.48 | +2.77 | +0.29% | 958.99 | 966.45 |
| 2014-08-15 | Viernes | 963.80 | -0.67 | -0.07% | 958.61 | 966.02 |
| 2014-08-18 | Lunes | 964.99 | +1.18 | +0.12% | 959.73 | 966.92 |
| 2014-08-19 | Martes | 965.85 | +0.86 | +0.09% | 957.17 | 966.96 |
| 2014-08-20 | Miércoles | 968.25 | +2.40 | +0.25% | 963.97 | 973.21 |
| 2014-08-21 | Jueves | 966.07 | -2.18 | -0.23% | 963.66 | 969.86 |
| 2014-08-22 | Viernes | 966.98 | +0.91 | +0.09% | 961.80 | 969.66 |
| 2014-08-25 | Lunes | 966.45 | -0.54 | -0.06% | 963.47 | 969.04 |
| 2014-08-26 | Martes | 969.45 | +3.00 | +0.31% | 963.17 | 974.28 |
| 2014-08-27 | Miércoles | 977.43 | +7.99 | +0.82% | 968.26 | 979.72 |
| 2014-08-28 | Jueves | 986.80 | +9.37 | +0.96% | 975.99 | 987.14 |
| 2014-08-29 | Viernes | 973.93 | -12.87 | -1.30% | 969.89 | 989.55 |
| 2014-09-01 | Lunes | 981.84 | +7.91 | +0.81% | 972.19 | 983.77 |
| 2014-09-02 | Martes | 970.69 | -11.15 | -1.14% | 966.83 | 983.49 |
| 2014-09-03 | Miércoles | 969.78 | -0.91 | -0.09% | 961.51 | 972.78 |
| 2014-09-04 | Jueves | 969.17 | -0.60 | -0.06% | 961.29 | 972.84 |
| 2014-09-05 | Viernes | 958.14 | -11.04 | -1.14% | 950.24 | 969.60 |
| 2014-09-08 | Lunes | 945.42 | -12.71 | -1.33% | 940.70 | 952.71 |
| 2014-09-09 | Martes | 952.55 | +7.13 | +0.75% | 942.07 | 957.01 |
| 2014-09-10 | Miércoles | 956.49 | +3.93 | +0.41% | 947.83 | 958.87 |
| 2014-09-11 | Jueves | 958.30 | +1.81 | +0.19% | 953.84 | 963.97 |
| 2014-09-12 | Viernes | 966.14 | +7.84 | +0.82% | 948.94 | 966.38 |
| 2014-09-15 | Lunes | 966.17 | +0.04 | +0.004% | 962.63 | 969.14 |
| 2014-09-16 | Martes | 964.15 | -2.02 | -0.21% | 959.18 | 968.58 |
| 2014-09-17 | Miércoles | 972.75 | +8.60 | +0.89% | 961.56 | 977.78 |
| 2014-09-18 | Jueves | 979.83 | +7.08 | +0.73% | 969.69 | 989.96 |
| 2014-09-19 | Viernes | 971.01 | -8.82 | -0.90% | 970.41 | 986.51 |
| 2014-09-22 | Lunes | 983.89 | +12.88 | +1.33% | 970.71 | 985.07 |
| 2014-09-23 | Martes | 982.22 | -1.67 | -0.17% | 978.04 | 986.28 |
| 2014-09-24 | Miércoles | 975.68 | -6.54 | -0.67% | 973.63 | 983.73 |
| 2014-09-25 | Jueves | 977.21 | +1.53 | +0.16% | 971.70 | 980.23 |
| 2014-09-26 | Viernes | 973.08 | -4.13 | -0.42% | 970.87 | 979.59 |
| 2014-09-29 | Lunes | 977.28 | +4.21 | +0.43% | 970.41 | 981.32 |
| 2014-09-30 | Martes | 969.81 | -7.47 | -0.76% | 967.04 | 980.15 |
| 2014-10-01 | Miércoles | 967.21 | -2.60 | -0.27% | 964.58 | 970.75 |
| 2014-10-02 | Jueves | 961.67 | -5.54 | -0.57% | 957.01 | 970.59 |
| 2014-10-03 | Viernes | 953.16 | -8.51 | -0.88% | 951.91 | 963.37 |
| 2014-10-06 | Lunes | 962.63 | +9.47 | +0.99% | 949.09 | 962.99 |
| 2014-10-07 | Martes | 959.22 | -3.41 | -0.35% | 956.03 | 965.11 |
| 2014-10-08 | Miércoles | 958.72 | -0.50 | -0.05% | 951.22 | 960.38 |
| 2014-10-09 | Jueves | 954.96 | -3.76 | -0.39% | 951.95 | 963.27 |
| 2014-10-10 | Viernes | 954.45 | -0.51 | -0.05% | 948.89 | 956.03 |
| 2014-10-13 | Lunes | 947.21 | -7.24 | -0.76% | 942.66 | 957.53 |
| 2014-10-14 | Martes | 937.01 | -10.20 | -1.08% | 934.39 | 949.29 |
| 2014-10-15 | Miércoles | 943.42 | +6.41 | +0.68% | 933.19 | 943.57 |
| 2014-10-16 | Jueves | 947.59 | +4.16 | +0.44% | 938.23 | 951.59 |
| 2014-10-17 | Viernes | 944.10 | -3.49 | -0.37% | 940.95 | 949.78 |
| 2014-10-20 | Lunes | 946.86 | +2.77 | +0.29% | 942.67 | 948.91 |
| 2014-10-21 | Martes | 939.88 | -6.99 | -0.74% | 938.63 | 949.01 |
| 2014-10-22 | Miércoles | 940.13 | +0.25 | +0.03% | 933.26 | 941.34 |
| 2014-10-23 | Jueves | 936.61 | -3.52 | -0.37% | 933.51 | 940.79 |
| 2014-10-24 | Viernes | 940.16 | +3.55 | +0.38% | 935.20 | 940.61 |
| 2014-10-27 | Lunes | 943.47 | +3.30 | +0.35% | 939.30 | 945.52 |
| 2014-10-28 | Martes | 933.79 | -9.67 | -1.03% | 932.27 | 943.97 |
| 2014-10-29 | Miércoles | 925.35 | -8.45 | -0.90% | 923.95 | 935.20 |
| 2014-10-30 | Jueves | 923.27 | -2.08 | -0.23% | 919.12 | 926.23 |
| 2014-10-31 | Viernes | 920.53 | -2.74 | -0.30% | 918.73 | 926.21 |
| 2014-11-03 | Lunes | 930.53 | +10.00 | +1.09% | 915.40 | 932.21 |
| 2014-11-04 | Martes | 937.04 | +6.52 | +0.70% | 929.61 | 941.72 |
| 2014-11-05 | Miércoles | 941.73 | +4.69 | +0.50% | 928.93 | 943.97 |
| 2014-11-06 | Jueves | 937.68 | -4.05 | -0.43% | 936.15 | 943.18 |
| 2014-11-07 | Viernes | 930.98 | -6.70 | -0.71% | 928.68 | 939.43 |
| 2014-11-10 | Lunes | 931.08 | +0.10 | +0.01% | 928.77 | 934.23 |
| 2014-11-11 | Martes | 940.17 | +9.10 | +0.98% | 929.56 | 941.78 |
| 2014-11-12 | Miércoles | 938.16 | -2.01 | -0.21% | 934.72 | 941.88 |
| 2014-11-13 | Jueves | 935.97 | -2.20 | -0.23% | 932.22 | 938.59 |
| 2014-11-14 | Viernes | 930.69 | -5.28 | -0.56% | 927.16 | 936.50 |
| 2014-11-17 | Lunes | 932.07 | +1.38 | +0.15% | 927.10 | 933.61 |
| 2014-11-18 | Martes | 933.89 | +1.83 | +0.20% | 929.96 | 936.77 |
| 2014-11-19 | Miércoles | 942.49 | +8.60 | +0.92% | 930.79 | 943.18 |
| 2014-11-20 | Jueves | 941.23 | -1.26 | -0.13% | 938.03 | 945.90 |
| 2014-11-21 | Viernes | 929.97 | -11.26 | -1.20% | 928.08 | 943.20 |
| 2014-11-24 | Lunes | 936.41 | +6.44 | +0.69% | 927.62 | 936.96 |
| 2014-11-25 | Martes | 940.92 | +4.51 | +0.48% | 932.36 | 942.07 |
| 2014-11-26 | Miércoles | 946.16 | +5.23 | +0.56% | 938.68 | 949.58 |
| 2014-11-27 | Jueves | 945.84 | -0.32 | -0.03% | 939.72 | 948.28 |
| 2014-11-28 | Viernes | 951.92 | +6.08 | +0.64% | 941.74 | 953.19 |
| 2014-12-01 | Lunes | 963.35 | +11.43 | +1.20% | 947.47 | 966.58 |
| 2014-12-02 | Martes | 960.86 | -2.48 | -0.26% | 958.43 | 967.15 |
| 2014-12-03 | Miércoles | 956.13 | -4.74 | -0.49% | 954.33 | 965.91 |
| 2014-12-04 | Jueves | 955.92 | -0.20 | -0.02% | 953.94 | 963.16 |
| 2014-12-05 | Viernes | 954.29 | -1.64 | -0.17% | 951.15 | 959.26 |
| 2014-12-08 | Lunes | 957.18 | +2.89 | +0.30% | 951.13 | 958.95 |
| 2014-12-09 | Martes | 962.60 | +5.42 | +0.57% | 954.78 | 966.24 |
| 2014-12-10 | Miércoles | 967.88 | +5.28 | +0.55% | 960.87 | 969.01 |
| 2014-12-11 | Jueves | 971.09 | +3.22 | +0.33% | 962.91 | 971.34 |
| 2014-12-12 | Viernes | 971.76 | +0.67 | +0.07% | 966.68 | 974.58 |
| 2014-12-15 | Lunes | 968.18 | -3.58 | -0.37% | 963.82 | 973.81 |
| 2014-12-16 | Martes | 977.70 | +9.52 | +0.98% | 965.96 | 981.70 |
| 2014-12-17 | Miércoles | 960.20 | -17.49 | -1.79% | 957.83 | 980.05 |
| 2014-12-18 | Jueves | 963.08 | +2.88 | +0.30% | 955.93 | 965.93 |
| 2014-12-19 | Viernes | 955.86 | -7.21 | -0.75% | 951.58 | 964.47 |
| 2014-12-22 | Lunes | 955.01 | -0.86 | -0.09% | 954.46 | 955.01 |
| 2014-12-23 | Martes | 946.90 | -8.10 | -0.85% | 939.54 | 957.02 |
| 2014-12-24 | Miércoles | 946.79 | -0.11 | -0.01% | 943.45 | 949.11 |
| 2014-12-25 | Jueves | 945.48 | -1.31 | -0.14% | 944.43 | 947.66 |
| 2014-12-26 | Viernes | 945.45 | -0.03 | -0.004% | 943.44 | 949.57 |
| 2014-12-29 | Lunes | 943.96 | -1.49 | -0.16% | 939.98 | 946.74 |
| 2014-12-30 | Martes | 945.02 | +1.06 | +0.11% | 939.59 | 946.95 |
| 2014-12-31 | Miércoles | 945.25 | +0.23 | +0.02% | 943.70 | 949.23 |