Valor de la libra esterlina en Chile en 2014

Precio cierre $945.25
Precio promedio $939.71
Precio mínimo $860.56
Precio máximo $989.96

Al finalizar el 2014 la libra esterlina cotizó a 945.25 pesos chilenos. El precio subió 74.52 pesos (+8.56%) desde el inicio del año, cuando cotizaba a £870.73. El precio promedio fue de $939.71.

En el 2014:

  • El precio mínimo fue de $860.56 y se alcanzó el 13 de enero.
  • El precio máximo fue de $989.96 y se alcanzó el 18 de septiembre.
  • El día más bajista fue el 17 de diciembre, con una caída del 1.79%.
  • El día más alcista fue el 17 de enero, con un alza del 1.47%.
  • El precio de la libra esterlina subió 135 días y bajó 126 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 6 días bursátiles, sucedieron entre el 11 y el 18 de abril y entre el 16 y el 23 de enero.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2014.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2014-01-01 Miércoles 870.73 +0.70 +0.08% 868.09 871.41
2014-01-02 Jueves 871.24 +0.51 +0.06% 867.11 875.84
2014-01-03 Viernes 869.26 -1.98 -0.23% 864.29 872.89
2014-01-06 Lunes 873.21 +3.96 +0.45% 864.58 874.41
2014-01-07 Martes 870.43 -2.78 -0.32% 868.65 874.91
2014-01-08 Miércoles 880.51 +10.08 +1.16% 867.76 881.01
2014-01-09 Jueves 879.67 -0.84 -0.09% 876.53 882.46
2014-01-10 Viernes 872.75 -6.92 -0.79% 870.60 880.93
2014-01-13 Lunes 865.11 -7.64 -0.88% 860.56 874.40
2014-01-14 Martes 869.36 +4.25 +0.49% 863.50 870.41
2014-01-15 Miércoles 867.63 -1.73 -0.20% 863.83 870.25
2014-01-16 Jueves 871.59 +3.96 +0.46% 863.36 873.93
2014-01-17 Viernes 884.38 +12.79 +1.47% 868.32 891.51
2014-01-20 Lunes 888.29 +3.91 +0.44% 881.92 895.43
2014-01-21 Martes 897.12 +8.83 +0.99% 886.77 898.60
2014-01-22 Miércoles 899.20 +2.08 +0.23% 895.35 906.59
2014-01-23 Jueves 910.33 +11.13 +1.24% 897.86 914.48
2014-01-24 Viernes 907.10 -3.22 -0.35% 903.62 918.17
2014-01-27 Lunes 911.32 +4.22 +0.46% 905.00 912.98
2014-01-28 Martes 906.04 -5.28 -0.58% 903.71 914.09
2014-01-29 Miércoles 909.03 +2.99 +0.33% 904.09 911.27
2014-01-30 Jueves 903.22 -5.82 -0.64% 899.86 909.82
2014-01-31 Viernes 912.86 +9.64 +1.07% 900.48 918.28
2014-02-03 Lunes 917.56 +4.70 +0.51% 902.38 917.96
2014-02-04 Martes 908.35 -9.21 -1.00% 905.06 919.38
2014-02-05 Miércoles 910.40 +2.05 +0.23% 903.75 915.88
2014-02-06 Jueves 899.61 -10.78 -1.18% 898.26 911.13
2014-02-07 Viernes 908.78 +9.17 +1.02% 898.63 909.86
2014-02-10 Lunes 910.97 +2.18 +0.24% 907.16 912.66
2014-02-11 Martes 911.22 +0.25 +0.03% 908.03 915.32
2014-02-12 Miércoles 914.66 +3.44 +0.38% 908.94 919.18
2014-02-13 Jueves 914.19 -0.47 -0.05% 908.34 920.50
2014-02-14 Viernes 916.09 +1.90 +0.21% 911.71 918.35
2014-02-17 Lunes 913.66 -2.42 -0.26% 911.82 919.91
2014-02-18 Martes 915.15 +1.48 +0.16% 910.85 918.22
2014-02-19 Miércoles 924.07 +8.92 +0.98% 912.17 926.23
2014-02-20 Jueves 925.10 +1.03 +0.11% 918.53 929.94
2014-02-21 Viernes 922.63 -2.47 -0.27% 920.94 929.03
2014-02-24 Lunes 923.52 +0.89 +0.10% 918.80 925.83
2014-02-25 Martes 927.52 +4.00 +0.43% 921.47 932.72
2014-02-26 Miércoles 936.49 +8.97 +0.97% 925.82 936.54
2014-02-27 Jueves 936.98 +0.48 +0.05% 932.02 941.94
2014-02-28 Viernes 936.08 -0.90 -0.10% 930.84 941.16
2014-03-03 Lunes 936.06 -0.02 -0.002% 932.56 942.56
2014-03-04 Martes 933.40 -2.66 -0.28% 929.21 938.92
2014-03-05 Miércoles 938.80 +5.40 +0.58% 931.87 943.56
2014-03-06 Jueves 934.90 -3.90 -0.42% 932.50 940.01
2014-03-07 Viernes 946.18 +11.28 +1.21% 932.97 951.10
2014-03-10 Lunes 947.60 +1.42 +0.15% 942.63 951.39
2014-03-11 Martes 956.89 +9.29 +0.98% 942.74 957.54
2014-03-12 Miércoles 951.05 -5.84 -0.61% 948.29 957.47
2014-03-13 Jueves 955.76 +4.71 +0.49% 949.70 955.82
2014-03-14 Viernes 952.77 -2.99 -0.31% 947.04 955.90
2014-03-17 Lunes 949.78 -2.99 -0.31% 944.77 953.22
2014-03-18 Martes 944.30 -5.47 -0.58% 941.67 950.97
2014-03-19 Miércoles 942.18 -2.13 -0.23% 939.96 950.15
2014-03-20 Jueves 932.65 -9.53 -1.01% 930.19 944.10
2014-03-21 Viernes 926.46 -6.18 -0.66% 921.68 934.44
2014-03-24 Lunes 928.81 +2.35 +0.25% 923.25 931.86
2014-03-25 Martes 924.14 -4.67 -0.50% 920.77 930.87
2014-03-26 Miércoles 919.31 -4.83 -0.52% 914.86 926.08
2014-03-27 Jueves 918.36 -0.95 -0.10% 912.93 921.72
2014-03-28 Viernes 915.69 -2.67 -0.29% 910.94 919.26
2014-03-31 Lunes 913.99 -1.70 -0.19% 912.61 921.86
2014-04-01 Martes 918.99 +5.01 +0.55% 911.23 920.01
2014-04-02 Miércoles 919.99 +0.99 +0.11% 917.25 924.31
2014-04-03 Jueves 923.51 +3.52 +0.38% 917.32 925.20
2014-04-04 Viernes 920.58 -2.93 -0.32% 915.64 926.42
2014-04-07 Lunes 915.93 -4.64 -0.50% 913.25 923.09
2014-04-08 Martes 914.44 -1.49 -0.16% 911.86 923.24
2014-04-09 Miércoles 918.60 +4.16 +0.46% 912.55 922.74
2014-04-10 Jueves 915.60 -3.00 -0.33% 910.55 920.16
2014-04-11 Viernes 918.34 +2.73 +0.30% 909.95 921.52
2014-04-14 Lunes 920.04 +1.70 +0.19% 913.91 921.54
2014-04-15 Martes 930.41 +10.37 +1.13% 916.93 932.01
2014-04-16 Miércoles 934.27 +3.86 +0.41% 928.90 937.17
2014-04-17 Jueves 935.54 +1.27 +0.14% 932.43 939.62
2014-04-18 Viernes 936.17 +0.64 +0.07% 933.98 936.41
2014-04-21 Lunes 936.16 -0.02 -0.002% 931.12 937.97
2014-04-22 Martes 947.16 +11.01 +1.18% 935.18 947.91
2014-04-23 Miércoles 943.18 -3.98 -0.42% 941.22 951.47
2014-04-24 Jueves 941.02 -2.16 -0.23% 937.11 945.58
2014-04-25 Viernes 942.09 +1.07 +0.11% 939.57 944.47
2014-04-28 Lunes 940.02 -2.07 -0.22% 938.88 945.15
2014-04-29 Martes 946.55 +6.53 +0.70% 938.30 946.93
2014-04-30 Miércoles 951.97 +5.42 +0.57% 943.77 956.57
2014-05-01 Jueves 954.46 +2.48 +0.26% 951.30 955.40
2014-05-02 Viernes 949.39 -5.07 -0.53% 942.67 954.91
2014-05-05 Lunes 958.07 +8.67 +0.91% 948.26 960.71
2014-05-06 Martes 962.52 +4.46 +0.47% 956.92 965.77
2014-05-07 Miércoles 957.48 -5.04 -0.52% 955.30 966.43
2014-05-08 Jueves 941.47 -16.01 -1.67% 936.00 959.24
2014-05-09 Viernes 933.54 -7.93 -0.84% 932.20 942.21
2014-05-12 Lunes 930.18 -3.36 -0.36% 928.28 936.94
2014-05-13 Martes 923.40 -6.78 -0.73% 921.82 931.40
2014-05-14 Miércoles 924.97 +1.57 +0.17% 918.05 926.20
2014-05-15 Jueves 928.21 +3.24 +0.35% 922.09 932.22
2014-05-16 Viernes 928.72 +0.51 +0.06% 922.69 931.75
2014-05-19 Lunes 921.15 -7.57 -0.82% 919.11 930.88
2014-05-20 Martes 929.80 +8.66 +0.94% 919.78 931.61
2014-05-21 Miércoles 933.14 +3.34 +0.36% 928.83 934.37
2014-05-22 Jueves 932.73 -0.41 -0.04% 924.99 934.57
2014-05-23 Viernes 932.73 -0.01 -0.001% 927.95 934.64
2014-05-26 Lunes 933.61 +0.88 +0.09% 928.02 936.05
2014-05-27 Martes 933.48 -0.13 -0.01% 931.39 937.15
2014-05-28 Miércoles 920.72 -12.77 -1.37% 919.30 934.25
2014-05-29 Jueves 918.49 -2.23 -0.24% 913.93 922.91
2014-05-30 Viernes 920.57 +2.08 +0.23% 917.35 925.69
2014-06-02 Lunes 923.29 +2.72 +0.30% 917.72 925.77
2014-06-03 Martes 921.24 -2.05 -0.22% 919.74 925.35
2014-06-04 Miércoles 925.01 +3.77 +0.41% 918.10 928.67
2014-06-05 Jueves 927.08 +2.07 +0.22% 919.66 929.46
2014-06-06 Viernes 923.35 -3.73 -0.40% 919.95 930.90
2014-06-09 Lunes 923.99 +0.65 +0.07% 920.11 926.35
2014-06-10 Martes 928.27 +4.27 +0.46% 921.43 930.13
2014-06-11 Miércoles 932.07 +3.80 +0.41% 927.10 933.83
2014-06-12 Jueves 938.21 +6.15 +0.66% 927.39 939.01
2014-06-13 Viernes 944.32 +6.10 +0.65% 936.47 946.39
2014-06-16 Lunes 942.88 -1.44 -0.15% 941.62 948.92
2014-06-17 Martes 949.78 +6.91 +0.73% 939.85 951.22
2014-06-18 Miércoles 946.10 -3.68 -0.39% 943.26 952.34
2014-06-19 Jueves 949.51 +3.40 +0.36% 944.62 950.88
2014-06-20 Viernes 945.51 -3.99 -0.42% 943.59 952.16
2014-06-23 Lunes 940.59 -4.92 -0.52% 937.72 948.74
2014-06-24 Martes 938.24 -2.34 -0.25% 931.42 941.47
2014-06-25 Miércoles 934.80 -3.44 -0.37% 932.39 938.51
2014-06-26 Jueves 935.74 +0.94 +0.10% 933.07 940.08
2014-06-27 Viernes 939.48 +3.73 +0.40% 933.17 940.55
2014-06-30 Lunes 944.99 +5.52 +0.59% 937.23 947.35
2014-07-01 Martes 946.99 +1.99 +0.21% 942.78 949.24
2014-07-02 Miércoles 947.36 +0.38 +0.04% 944.94 949.98
2014-07-03 Jueves 941.59 -5.77 -0.61% 939.56 950.32
2014-07-04 Viernes 942.48 +0.89 +0.10% 938.82 943.67
2014-07-07 Lunes 942.47 -0.01 -0.001% 938.58 944.83
2014-07-08 Martes 947.80 +5.33 +0.57% 939.05 949.25
2014-07-09 Miércoles 948.52 +0.72 +0.08% 944.52 949.97
2014-07-10 Jueves 947.24 -1.27 -0.13% 944.59 950.72
2014-07-11 Viernes 949.18 +1.93 +0.20% 945.22 950.14
2014-07-14 Lunes 945.77 -3.41 -0.36% 943.74 949.59
2014-07-15 Martes 954.06 +8.29 +0.88% 943.85 957.50
2014-07-16 Miércoles 959.58 +5.52 +0.58% 952.28 960.34
2014-07-17 Jueves 965.88 +6.29 +0.66% 954.53 967.35
2014-07-18 Viernes 969.07 +3.19 +0.33% 961.44 971.86
2014-07-21 Lunes 964.59 -4.47 -0.46% 962.13 969.80
2014-07-22 Martes 964.20 -0.40 -0.04% 957.69 964.77
2014-07-23 Miércoles 959.52 -4.68 -0.49% 957.76 966.84
2014-07-24 Jueves 957.27 -2.24 -0.23% 953.03 960.49
2014-07-25 Viernes 956.24 -1.03 -0.11% 954.67 959.88
2014-07-28 Lunes 957.53 +1.29 +0.13% 954.89 958.98
2014-07-29 Martes 959.57 +2.03 +0.21% 954.63 961.46
2014-07-30 Miércoles 967.21 +7.64 +0.80% 956.32 968.88
2014-07-31 Jueves 965.97 -1.24 -0.13% 963.63 970.49
2014-08-01 Viernes 963.86 -2.10 -0.22% 958.12 967.30
2014-08-04 Lunes 964.23 +0.37 +0.04% 960.51 965.53
2014-08-05 Martes 974.41 +10.17 +1.06% 962.68 976.32
2014-08-06 Miércoles 971.76 -2.65 -0.27% 969.40 975.40
2014-08-07 Jueves 971.74 -0.01 -0.001% 967.00 973.47
2014-08-08 Viernes 965.32 -6.43 -0.66% 963.21 973.05
2014-08-11 Lunes 964.58 -0.73 -0.08% 960.83 967.36
2014-08-12 Martes 968.44 +3.86 +0.40% 961.63 970.48
2014-08-13 Miércoles 961.71 -6.73 -0.70% 959.30 969.28
2014-08-14 Jueves 964.48 +2.77 +0.29% 958.99 966.45
2014-08-15 Viernes 963.80 -0.67 -0.07% 958.61 966.02
2014-08-18 Lunes 964.99 +1.18 +0.12% 959.73 966.92
2014-08-19 Martes 965.85 +0.86 +0.09% 957.17 966.96
2014-08-20 Miércoles 968.25 +2.40 +0.25% 963.97 973.21
2014-08-21 Jueves 966.07 -2.18 -0.23% 963.66 969.86
2014-08-22 Viernes 966.98 +0.91 +0.09% 961.80 969.66
2014-08-25 Lunes 966.45 -0.54 -0.06% 963.47 969.04
2014-08-26 Martes 969.45 +3.00 +0.31% 963.17 974.28
2014-08-27 Miércoles 977.43 +7.99 +0.82% 968.26 979.72
2014-08-28 Jueves 986.80 +9.37 +0.96% 975.99 987.14
2014-08-29 Viernes 973.93 -12.87 -1.30% 969.89 989.55
2014-09-01 Lunes 981.84 +7.91 +0.81% 972.19 983.77
2014-09-02 Martes 970.69 -11.15 -1.14% 966.83 983.49
2014-09-03 Miércoles 969.78 -0.91 -0.09% 961.51 972.78
2014-09-04 Jueves 969.17 -0.60 -0.06% 961.29 972.84
2014-09-05 Viernes 958.14 -11.04 -1.14% 950.24 969.60
2014-09-08 Lunes 945.42 -12.71 -1.33% 940.70 952.71
2014-09-09 Martes 952.55 +7.13 +0.75% 942.07 957.01
2014-09-10 Miércoles 956.49 +3.93 +0.41% 947.83 958.87
2014-09-11 Jueves 958.30 +1.81 +0.19% 953.84 963.97
2014-09-12 Viernes 966.14 +7.84 +0.82% 948.94 966.38
2014-09-15 Lunes 966.17 +0.04 +0.004% 962.63 969.14
2014-09-16 Martes 964.15 -2.02 -0.21% 959.18 968.58
2014-09-17 Miércoles 972.75 +8.60 +0.89% 961.56 977.78
2014-09-18 Jueves 979.83 +7.08 +0.73% 969.69 989.96
2014-09-19 Viernes 971.01 -8.82 -0.90% 970.41 986.51
2014-09-22 Lunes 983.89 +12.88 +1.33% 970.71 985.07
2014-09-23 Martes 982.22 -1.67 -0.17% 978.04 986.28
2014-09-24 Miércoles 975.68 -6.54 -0.67% 973.63 983.73
2014-09-25 Jueves 977.21 +1.53 +0.16% 971.70 980.23
2014-09-26 Viernes 973.08 -4.13 -0.42% 970.87 979.59
2014-09-29 Lunes 977.28 +4.21 +0.43% 970.41 981.32
2014-09-30 Martes 969.81 -7.47 -0.76% 967.04 980.15
2014-10-01 Miércoles 967.21 -2.60 -0.27% 964.58 970.75
2014-10-02 Jueves 961.67 -5.54 -0.57% 957.01 970.59
2014-10-03 Viernes 953.16 -8.51 -0.88% 951.91 963.37
2014-10-06 Lunes 962.63 +9.47 +0.99% 949.09 962.99
2014-10-07 Martes 959.22 -3.41 -0.35% 956.03 965.11
2014-10-08 Miércoles 958.72 -0.50 -0.05% 951.22 960.38
2014-10-09 Jueves 954.96 -3.76 -0.39% 951.95 963.27
2014-10-10 Viernes 954.45 -0.51 -0.05% 948.89 956.03
2014-10-13 Lunes 947.21 -7.24 -0.76% 942.66 957.53
2014-10-14 Martes 937.01 -10.20 -1.08% 934.39 949.29
2014-10-15 Miércoles 943.42 +6.41 +0.68% 933.19 943.57
2014-10-16 Jueves 947.59 +4.16 +0.44% 938.23 951.59
2014-10-17 Viernes 944.10 -3.49 -0.37% 940.95 949.78
2014-10-20 Lunes 946.86 +2.77 +0.29% 942.67 948.91
2014-10-21 Martes 939.88 -6.99 -0.74% 938.63 949.01
2014-10-22 Miércoles 940.13 +0.25 +0.03% 933.26 941.34
2014-10-23 Jueves 936.61 -3.52 -0.37% 933.51 940.79
2014-10-24 Viernes 940.16 +3.55 +0.38% 935.20 940.61
2014-10-27 Lunes 943.47 +3.30 +0.35% 939.30 945.52
2014-10-28 Martes 933.79 -9.67 -1.03% 932.27 943.97
2014-10-29 Miércoles 925.35 -8.45 -0.90% 923.95 935.20
2014-10-30 Jueves 923.27 -2.08 -0.23% 919.12 926.23
2014-10-31 Viernes 920.53 -2.74 -0.30% 918.73 926.21
2014-11-03 Lunes 930.53 +10.00 +1.09% 915.40 932.21
2014-11-04 Martes 937.04 +6.52 +0.70% 929.61 941.72
2014-11-05 Miércoles 941.73 +4.69 +0.50% 928.93 943.97
2014-11-06 Jueves 937.68 -4.05 -0.43% 936.15 943.18
2014-11-07 Viernes 930.98 -6.70 -0.71% 928.68 939.43
2014-11-10 Lunes 931.08 +0.10 +0.01% 928.77 934.23
2014-11-11 Martes 940.17 +9.10 +0.98% 929.56 941.78
2014-11-12 Miércoles 938.16 -2.01 -0.21% 934.72 941.88
2014-11-13 Jueves 935.97 -2.20 -0.23% 932.22 938.59
2014-11-14 Viernes 930.69 -5.28 -0.56% 927.16 936.50
2014-11-17 Lunes 932.07 +1.38 +0.15% 927.10 933.61
2014-11-18 Martes 933.89 +1.83 +0.20% 929.96 936.77
2014-11-19 Miércoles 942.49 +8.60 +0.92% 930.79 943.18
2014-11-20 Jueves 941.23 -1.26 -0.13% 938.03 945.90
2014-11-21 Viernes 929.97 -11.26 -1.20% 928.08 943.20
2014-11-24 Lunes 936.41 +6.44 +0.69% 927.62 936.96
2014-11-25 Martes 940.92 +4.51 +0.48% 932.36 942.07
2014-11-26 Miércoles 946.16 +5.23 +0.56% 938.68 949.58
2014-11-27 Jueves 945.84 -0.32 -0.03% 939.72 948.28
2014-11-28 Viernes 951.92 +6.08 +0.64% 941.74 953.19
2014-12-01 Lunes 963.35 +11.43 +1.20% 947.47 966.58
2014-12-02 Martes 960.86 -2.48 -0.26% 958.43 967.15
2014-12-03 Miércoles 956.13 -4.74 -0.49% 954.33 965.91
2014-12-04 Jueves 955.92 -0.20 -0.02% 953.94 963.16
2014-12-05 Viernes 954.29 -1.64 -0.17% 951.15 959.26
2014-12-08 Lunes 957.18 +2.89 +0.30% 951.13 958.95
2014-12-09 Martes 962.60 +5.42 +0.57% 954.78 966.24
2014-12-10 Miércoles 967.88 +5.28 +0.55% 960.87 969.01
2014-12-11 Jueves 971.09 +3.22 +0.33% 962.91 971.34
2014-12-12 Viernes 971.76 +0.67 +0.07% 966.68 974.58
2014-12-15 Lunes 968.18 -3.58 -0.37% 963.82 973.81
2014-12-16 Martes 977.70 +9.52 +0.98% 965.96 981.70
2014-12-17 Miércoles 960.20 -17.49 -1.79% 957.83 980.05
2014-12-18 Jueves 963.08 +2.88 +0.30% 955.93 965.93
2014-12-19 Viernes 955.86 -7.21 -0.75% 951.58 964.47
2014-12-22 Lunes 955.01 -0.86 -0.09% 954.46 955.01
2014-12-23 Martes 946.90 -8.10 -0.85% 939.54 957.02
2014-12-24 Miércoles 946.79 -0.11 -0.01% 943.45 949.11
2014-12-25 Jueves 945.48 -1.31 -0.14% 944.43 947.66
2014-12-26 Viernes 945.45 -0.03 -0.004% 943.44 949.57
2014-12-29 Lunes 943.96 -1.49 -0.16% 939.98 946.74
2014-12-30 Martes 945.02 +1.06 +0.11% 939.59 946.95
2014-12-31 Miércoles 945.25 +0.23 +0.02% 943.70 949.23