Al finalizar el 2015 la libra esterlina cotizó a 1,044.41 pesos chilenos. El precio subió 101.57 pesos (+10.77%) desde el inicio del año, cuando cotizaba a £942.84. El precio promedio fue de $1,000.53.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, la libra cerró a 942.84 pesos chilenos, fluctuando entre 941.81 y 945.27 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 942.84 | -2.41 | -0.26% | 941.81 | 945.27 |
| 2015-01-02 | Viernes | 940.54 | -2.30 | -0.24% | 934.94 | 947.73 |
| 2015-01-05 | Lunes | 941.42 | +0.89 | +0.09% | 932.63 | 942.98 |
| 2015-01-06 | Martes | 934.02 | -7.41 | -0.79% | 930.62 | 943.53 |
| 2015-01-07 | Miércoles | 928.01 | -6.01 | -0.64% | 925.59 | 934.91 |
| 2015-01-08 | Jueves | 924.77 | -3.23 | -0.35% | 921.27 | 928.15 |
| 2015-01-09 | Viernes | 931.60 | +6.83 | +0.74% | 923.40 | 933.85 |
| 2015-01-12 | Lunes | 935.42 | +3.82 | +0.41% | 927.26 | 937.04 |
| 2015-01-13 | Martes | 939.07 | +3.65 | +0.39% | 928.97 | 942.31 |
| 2015-01-14 | Miércoles | 953.29 | +14.22 | +1.51% | 937.26 | 956.41 |
| 2015-01-15 | Jueves | 950.16 | -3.13 | -0.33% | 944.40 | 955.30 |
| 2015-01-16 | Viernes | 951.28 | +1.11 | +0.12% | 947.27 | 953.59 |
| 2015-01-19 | Lunes | 949.22 | -2.06 | -0.22% | 948.47 | 955.34 |
| 2015-01-20 | Martes | 952.42 | +3.21 | +0.34% | 945.45 | 957.49 |
| 2015-01-21 | Miércoles | 951.22 | -1.21 | -0.13% | 946.20 | 954.98 |
| 2015-01-22 | Jueves | 937.38 | -13.84 | -1.46% | 934.07 | 955.46 |
| 2015-01-23 | Viernes | 937.59 | +0.22 | +0.02% | 933.72 | 941.65 |
| 2015-01-26 | Lunes | 940.16 | +2.56 | +0.27% | 935.81 | 943.47 |
| 2015-01-27 | Martes | 947.36 | +7.20 | +0.77% | 938.37 | 949.09 |
| 2015-01-28 | Miércoles | 942.55 | -4.81 | -0.51% | 940.95 | 949.36 |
| 2015-01-29 | Jueves | 945.66 | +3.11 | +0.33% | 940.40 | 949.17 |
| 2015-01-30 | Viernes | 954.71 | +9.05 | +0.96% | 943.78 | 955.74 |
| 2015-02-02 | Lunes | 947.52 | -7.19 | -0.75% | 944.83 | 956.16 |
| 2015-02-03 | Martes | 948.77 | +1.24 | +0.13% | 940.99 | 952.34 |
| 2015-02-04 | Miércoles | 951.72 | +2.95 | +0.31% | 946.42 | 956.84 |
| 2015-02-05 | Jueves | 956.24 | +4.53 | +0.48% | 949.84 | 957.95 |
| 2015-02-06 | Viernes | 957.04 | +0.80 | +0.08% | 946.93 | 958.53 |
| 2015-02-09 | Lunes | 949.94 | -7.10 | -0.74% | 948.45 | 958.74 |
| 2015-02-10 | Martes | 955.64 | +5.70 | +0.60% | 948.35 | 956.68 |
| 2015-02-11 | Miércoles | 959.96 | +4.33 | +0.45% | 953.72 | 963.79 |
| 2015-02-12 | Jueves | 956.80 | -3.16 | -0.33% | 955.87 | 968.03 |
| 2015-02-13 | Viernes | 952.84 | -3.96 | -0.41% | 949.72 | 960.43 |
| 2015-02-16 | Lunes | 954.99 | +2.15 | +0.23% | 948.27 | 957.18 |
| 2015-02-17 | Martes | 953.49 | -1.51 | -0.16% | 947.51 | 957.81 |
| 2015-02-18 | Miércoles | 956.63 | +3.14 | +0.33% | 950.11 | 961.45 |
| 2015-02-19 | Jueves | 955.07 | -1.56 | -0.16% | 952.23 | 962.78 |
| 2015-02-20 | Viernes | 948.44 | -6.63 | -0.69% | 944.62 | 956.15 |
| 2015-02-23 | Lunes | 962.99 | +14.55 | +1.53% | 943.65 | 965.91 |
| 2015-02-24 | Martes | 956.32 | -6.68 | -0.69% | 955.21 | 965.35 |
| 2015-02-25 | Miércoles | 958.30 | +1.99 | +0.21% | 954.89 | 961.78 |
| 2015-02-26 | Jueves | 954.71 | -3.59 | -0.38% | 950.76 | 960.39 |
| 2015-02-27 | Viernes | 952.86 | -1.85 | -0.19% | 950.41 | 960.22 |
| 2015-03-02 | Lunes | 947.11 | -5.75 | -0.60% | 944.98 | 954.18 |
| 2015-03-03 | Martes | 947.92 | +0.81 | +0.09% | 945.10 | 952.30 |
| 2015-03-04 | Miércoles | 944.65 | -3.28 | -0.35% | 941.43 | 952.29 |
| 2015-03-05 | Jueves | 945.63 | +0.98 | +0.10% | 941.02 | 949.08 |
| 2015-03-06 | Viernes | 940.78 | -4.84 | -0.51% | 939.36 | 947.74 |
| 2015-03-09 | Lunes | 950.22 | +9.43 | +1.00% | 938.94 | 952.03 |
| 2015-03-10 | Martes | 957.92 | +7.71 | +0.81% | 943.47 | 960.18 |
| 2015-03-11 | Miércoles | 952.54 | -5.38 | -0.56% | 950.38 | 961.55 |
| 2015-03-12 | Jueves | 943.63 | -8.92 | -0.94% | 938.95 | 958.74 |
| 2015-03-13 | Viernes | 943.71 | +0.09 | +0.01% | 938.70 | 946.82 |
| 2015-03-16 | Lunes | 950.20 | +6.49 | +0.69% | 941.70 | 951.28 |
| 2015-03-17 | Martes | 945.59 | -4.61 | -0.49% | 943.33 | 951.70 |
| 2015-03-18 | Miércoles | 952.60 | +7.01 | +0.74% | 937.84 | 964.08 |
| 2015-03-19 | Jueves | 944.72 | -7.88 | -0.83% | 938.29 | 954.92 |
| 2015-03-20 | Viernes | 944.46 | -0.26 | -0.03% | 938.63 | 948.89 |
| 2015-03-23 | Lunes | 933.34 | -11.12 | -1.18% | 930.79 | 946.79 |
| 2015-03-24 | Martes | 924.06 | -9.28 | -0.99% | 921.74 | 935.08 |
| 2015-03-25 | Miércoles | 924.17 | +0.11 | +0.01% | 919.90 | 929.17 |
| 2015-03-26 | Jueves | 925.16 | +0.99 | +0.11% | 917.75 | 931.67 |
| 2015-03-27 | Viernes | 927.22 | +2.07 | +0.22% | 921.43 | 930.70 |
| 2015-03-30 | Lunes | 928.52 | +1.30 | +0.14% | 921.15 | 932.33 |
| 2015-03-31 | Martes | 925.39 | -3.14 | -0.34% | 922.78 | 932.64 |
| 2015-04-01 | Miércoles | 915.47 | -9.92 | -1.07% | 912.10 | 929.34 |
| 2015-04-02 | Jueves | 912.40 | -3.07 | -0.33% | 907.75 | 919.48 |
| 2015-04-03 | Viernes | 917.94 | +5.54 | +0.61% | 910.49 | 919.94 |
| 2015-04-06 | Lunes | 910.16 | -7.78 | -0.85% | 907.99 | 919.91 |
| 2015-04-07 | Martes | 903.29 | -6.87 | -0.75% | 902.60 | 914.58 |
| 2015-04-08 | Miércoles | 909.23 | +5.94 | +0.66% | 901.97 | 915.95 |
| 2015-04-09 | Jueves | 907.00 | -2.23 | -0.25% | 902.62 | 910.66 |
| 2015-04-10 | Viernes | 906.42 | -0.58 | -0.06% | 898.55 | 909.53 |
| 2015-04-13 | Lunes | 904.99 | -1.43 | -0.16% | 901.19 | 913.14 |
| 2015-04-14 | Martes | 906.91 | +1.91 | +0.21% | 900.92 | 910.32 |
| 2015-04-15 | Miércoles | 910.35 | +3.44 | +0.38% | 901.56 | 915.39 |
| 2015-04-16 | Jueves | 911.85 | +1.50 | +0.16% | 907.70 | 916.72 |
| 2015-04-17 | Viernes | 915.00 | +3.15 | +0.35% | 910.12 | 920.89 |
| 2015-04-20 | Lunes | 918.91 | +3.91 | +0.43% | 911.43 | 920.65 |
| 2015-04-21 | Martes | 919.92 | +1.02 | +0.11% | 915.02 | 922.88 |
| 2015-04-22 | Miércoles | 930.94 | +11.02 | +1.20% | 918.16 | 932.78 |
| 2015-04-23 | Jueves | 925.79 | -5.15 | -0.55% | 923.39 | 932.27 |
| 2015-04-24 | Viernes | 931.05 | +5.26 | +0.57% | 923.14 | 933.90 |
| 2015-04-27 | Lunes | 930.31 | -0.74 | -0.08% | 924.50 | 931.82 |
| 2015-04-28 | Martes | 930.55 | +0.24 | +0.03% | 924.73 | 934.15 |
| 2015-04-29 | Miércoles | 940.95 | +10.39 | +1.12% | 928.99 | 942.85 |
| 2015-04-30 | Jueves | 939.09 | -1.85 | -0.20% | 934.61 | 945.46 |
| 2015-05-01 | Viernes | 926.29 | -12.80 | -1.36% | 923.42 | 943.05 |
| 2015-05-04 | Lunes | 929.32 | +3.03 | +0.33% | 923.43 | 932.32 |
| 2015-05-05 | Martes | 925.98 | -3.34 | -0.36% | 923.29 | 931.61 |
| 2015-05-06 | Miércoles | 933.46 | +7.48 | +0.81% | 923.43 | 934.76 |
| 2015-05-07 | Jueves | 929.27 | -4.18 | -0.45% | 924.55 | 934.13 |
| 2015-05-08 | Viernes | 935.04 | +5.77 | +0.62% | 928.50 | 946.92 |
| 2015-05-11 | Lunes | 951.10 | +16.06 | +1.72% | 930.90 | 953.10 |
| 2015-05-12 | Martes | 946.65 | -4.45 | -0.47% | 944.88 | 959.97 |
| 2015-05-13 | Miércoles | 948.90 | +2.25 | +0.24% | 937.44 | 952.27 |
| 2015-05-14 | Jueves | 938.07 | -10.83 | -1.14% | 935.34 | 953.96 |
| 2015-05-15 | Viernes | 939.33 | +1.26 | +0.13% | 933.70 | 943.45 |
| 2015-05-18 | Lunes | 939.27 | -0.07 | -0.01% | 932.27 | 942.16 |
| 2015-05-19 | Martes | 936.96 | -2.30 | -0.25% | 928.29 | 941.12 |
| 2015-05-20 | Miércoles | 938.62 | +1.66 | +0.18% | 933.89 | 945.27 |
| 2015-05-21 | Jueves | 945.98 | +7.36 | +0.78% | 936.75 | 949.04 |
| 2015-05-22 | Viernes | 942.26 | -3.72 | -0.39% | 939.48 | 948.04 |
| 2015-05-25 | Lunes | 945.09 | +2.83 | +0.30% | 939.05 | 946.13 |
| 2015-05-26 | Martes | 943.53 | -1.56 | -0.17% | 939.08 | 946.72 |
| 2015-05-27 | Miércoles | 944.27 | +0.73 | +0.08% | 941.89 | 947.52 |
| 2015-05-28 | Jueves | 943.68 | -0.58 | -0.06% | 938.10 | 946.82 |
| 2015-05-29 | Viernes | 944.99 | +1.31 | +0.14% | 935.87 | 946.41 |
| 2015-06-01 | Lunes | 948.74 | +3.75 | +0.40% | 938.35 | 950.97 |
| 2015-06-02 | Martes | 954.78 | +6.04 | +0.64% | 946.32 | 958.33 |
| 2015-06-03 | Miércoles | 962.87 | +8.09 | +0.85% | 949.07 | 964.32 |
| 2015-06-04 | Jueves | 965.78 | +2.91 | +0.30% | 960.12 | 970.98 |
| 2015-06-05 | Viernes | 972.03 | +6.24 | +0.65% | 958.92 | 974.55 |
| 2015-06-08 | Lunes | 968.47 | -3.56 | -0.37% | 963.18 | 974.52 |
| 2015-06-09 | Martes | 962.24 | -6.23 | -0.64% | 955.28 | 969.69 |
| 2015-06-10 | Miércoles | 980.46 | +18.22 | +1.89% | 959.30 | 981.90 |
| 2015-06-11 | Jueves | 978.38 | -2.09 | -0.21% | 973.43 | 981.74 |
| 2015-06-12 | Viernes | 982.21 | +3.84 | +0.39% | 974.47 | 986.67 |
| 2015-06-15 | Lunes | 989.26 | +7.05 | +0.72% | 976.58 | 990.69 |
| 2015-06-16 | Martes | 994.48 | +5.22 | +0.53% | 985.06 | 996.64 |
| 2015-06-17 | Miércoles | 1,003.98 | +9.49 | +0.95% | 992.13 | 1,008.05 |
| 2015-06-18 | Jueves | 999.31 | -4.67 | -0.47% | 994.23 | 1,010.75 |
| 2015-06-19 | Viernes | 1,005.07 | +5.76 | +0.58% | 995.86 | 1,008.78 |
| 2015-06-22 | Lunes | 999.66 | -5.41 | -0.54% | 992.15 | 1,007.28 |
| 2015-06-23 | Martes | 995.74 | -3.92 | -0.39% | 993.66 | 1,001.84 |
| 2015-06-24 | Miércoles | 994.42 | -1.32 | -0.13% | 990.09 | 1,002.53 |
| 2015-06-25 | Jueves | 994.16 | -0.27 | -0.03% | 990.77 | 997.29 |
| 2015-06-26 | Viernes | 1,000.89 | +6.73 | +0.68% | 991.52 | 1,002.49 |
| 2015-06-29 | Lunes | 1,007.45 | +6.56 | +0.66% | 994.04 | 1,009.16 |
| 2015-06-30 | Martes | 1,004.27 | -3.18 | -0.32% | 1,002.13 | 1,009.26 |
| 2015-07-01 | Miércoles | 997.74 | -6.52 | -0.65% | 994.90 | 1,005.48 |
| 2015-07-02 | Jueves | 991.16 | -6.58 | -0.66% | 988.11 | 1,000.78 |
| 2015-07-03 | Viernes | 991.85 | +0.69 | +0.07% | 989.53 | 995.54 |
| 2015-07-06 | Lunes | 1,001.35 | +9.49 | +0.96% | 988.86 | 1,002.56 |
| 2015-07-07 | Martes | 1,004.22 | +2.88 | +0.29% | 990.04 | 1,005.98 |
| 2015-07-08 | Miércoles | 1,001.92 | -2.30 | -0.23% | 994.22 | 1,006.87 |
| 2015-07-09 | Jueves | 994.01 | -7.91 | -0.79% | 991.11 | 1,005.58 |
| 2015-07-10 | Viernes | 1,005.55 | +11.54 | +1.16% | 991.61 | 1,006.26 |
| 2015-07-13 | Lunes | 996.22 | -9.33 | -0.93% | 994.01 | 1,010.85 |
| 2015-07-14 | Martes | 1,003.24 | +7.03 | +0.71% | 993.29 | 1,008.65 |
| 2015-07-15 | Miércoles | 1,005.68 | +2.44 | +0.24% | 999.07 | 1,007.17 |
| 2015-07-16 | Jueves | 1,003.26 | -2.43 | -0.24% | 999.88 | 1,006.66 |
| 2015-07-17 | Viernes | 1,008.41 | +5.16 | +0.51% | 1,001.15 | 1,011.14 |
| 2015-07-20 | Lunes | 1,011.37 | +2.96 | +0.29% | 1,002.46 | 1,014.28 |
| 2015-07-21 | Martes | 1,013.48 | +2.11 | +0.21% | 1,004.00 | 1,016.28 |
| 2015-07-22 | Miércoles | 1,021.13 | +7.64 | +0.75% | 1,011.49 | 1,026.77 |
| 2015-07-23 | Jueves | 1,019.01 | -2.12 | -0.21% | 1,013.91 | 1,025.36 |
| 2015-07-24 | Viernes | 1,025.16 | +6.15 | +0.60% | 1,016.36 | 1,027.09 |
| 2015-07-27 | Lunes | 1,036.09 | +10.93 | +1.07% | 1,023.09 | 1,039.82 |
| 2015-07-28 | Martes | 1,039.17 | +3.08 | +0.30% | 1,031.88 | 1,043.09 |
| 2015-07-29 | Miércoles | 1,040.29 | +1.12 | +0.11% | 1,036.53 | 1,047.23 |
| 2015-07-30 | Jueves | 1,048.25 | +7.96 | +0.77% | 1,038.34 | 1,051.70 |
| 2015-07-31 | Viernes | 1,053.44 | +5.19 | +0.50% | 1,043.98 | 1,054.15 |
| 2015-08-03 | Lunes | 1,060.42 | +6.98 | +0.66% | 1,049.59 | 1,064.24 |
| 2015-08-04 | Martes | 1,062.20 | +1.78 | +0.17% | 1,052.38 | 1,066.33 |
| 2015-08-05 | Miércoles | 1,063.70 | +1.50 | +0.14% | 1,058.27 | 1,069.33 |
| 2015-08-06 | Jueves | 1,053.67 | -10.03 | -0.94% | 1,051.43 | 1,066.18 |
| 2015-08-07 | Viernes | 1,051.28 | -2.39 | -0.23% | 1,040.58 | 1,058.75 |
| 2015-08-10 | Lunes | 1,049.81 | -1.47 | -0.14% | 1,044.68 | 1,054.91 |
| 2015-08-11 | Martes | 1,061.36 | +11.55 | +1.10% | 1,046.61 | 1,062.47 |
| 2015-08-12 | Miércoles | 1,067.72 | +6.36 | +0.60% | 1,058.11 | 1,070.56 |
| 2015-08-13 | Jueves | 1,069.78 | +2.06 | +0.19% | 1,065.76 | 1,071.74 |
| 2015-08-14 | Viernes | 1,071.58 | +1.80 | +0.17% | 1,065.95 | 1,073.71 |
| 2015-08-17 | Lunes | 1,077.35 | +5.77 | +0.54% | 1,069.71 | 1,079.49 |
| 2015-08-18 | Martes | 1,086.79 | +9.44 | +0.88% | 1,075.18 | 1,098.69 |
| 2015-08-19 | Miércoles | 1,088.02 | +1.23 | +0.11% | 1,081.03 | 1,094.20 |
| 2015-08-20 | Jueves | 1,080.38 | -7.64 | -0.70% | 1,077.53 | 1,094.04 |
| 2015-08-21 | Viernes | 1,095.83 | +15.45 | +1.43% | 1,078.25 | 1,097.52 |
| 2015-08-24 | Lunes | 1,111.28 | +15.45 | +1.41% | 1,090.65 | 1,118.66 |
| 2015-08-25 | Martes | 1,107.92 | -3.36 | -0.30% | 1,097.09 | 1,115.20 |
| 2015-08-26 | Miércoles | 1,089.57 | -18.34 | -1.66% | 1,088.13 | 1,110.67 |
| 2015-08-27 | Jueves | 1,068.42 | -21.15 | -1.94% | 1,065.12 | 1,092.77 |
| 2015-08-28 | Viernes | 1,063.84 | -4.58 | -0.43% | 1,053.50 | 1,071.97 |
| 2015-08-31 | Lunes | 1,063.07 | -0.78 | -0.07% | 1,060.09 | 1,077.30 |
| 2015-09-01 | Martes | 1,059.89 | -3.18 | -0.30% | 1,050.76 | 1,069.97 |
| 2015-09-02 | Miércoles | 1,055.35 | -4.54 | -0.43% | 1,044.52 | 1,061.70 |
| 2015-09-03 | Jueves | 1,051.43 | -3.92 | -0.37% | 1,045.61 | 1,056.04 |
| 2015-09-04 | Viernes | 1,050.54 | -0.90 | -0.09% | 1,045.47 | 1,054.55 |
| 2015-09-07 | Lunes | 1,060.18 | +9.65 | +0.92% | 1,049.93 | 1,063.74 |
| 2015-09-08 | Martes | 1,063.96 | +3.78 | +0.36% | 1,053.17 | 1,070.13 |
| 2015-09-09 | Miércoles | 1,061.29 | -2.67 | -0.25% | 1,053.45 | 1,064.75 |
| 2015-09-10 | Jueves | 1,058.41 | -2.88 | -0.27% | 1,054.85 | 1,071.17 |
| 2015-09-11 | Viernes | 1,061.45 | +3.04 | +0.29% | 1,047.66 | 1,062.66 |
| 2015-09-14 | Lunes | 1,061.43 | -0.03 | -0.003% | 1,056.47 | 1,065.94 |
| 2015-09-15 | Martes | 1,049.47 | -11.96 | -1.13% | 1,046.94 | 1,063.66 |
| 2015-09-16 | Miércoles | 1,048.56 | -0.91 | -0.09% | 1,046.03 | 1,057.22 |
| 2015-09-17 | Jueves | 1,050.05 | +1.49 | +0.14% | 1,046.18 | 1,060.36 |
| 2015-09-18 | Viernes | 1,054.63 | +4.57 | +0.44% | 1,046.47 | 1,060.90 |
| 2015-09-21 | Lunes | 1,061.98 | +7.35 | +0.70% | 1,048.61 | 1,063.37 |
| 2015-09-22 | Martes | 1,073.25 | +11.27 | +1.06% | 1,054.64 | 1,075.83 |
| 2015-09-23 | Miércoles | 1,072.82 | -0.43 | -0.04% | 1,062.14 | 1,075.56 |
| 2015-09-24 | Jueves | 1,062.38 | -10.45 | -0.97% | 1,059.38 | 1,082.14 |
| 2015-09-25 | Viernes | 1,063.80 | +1.43 | +0.13% | 1,048.44 | 1,066.76 |
| 2015-09-28 | Lunes | 1,071.52 | +7.71 | +0.73% | 1,062.55 | 1,075.98 |
| 2015-09-29 | Martes | 1,066.78 | -4.73 | -0.44% | 1,063.04 | 1,074.37 |
| 2015-09-30 | Miércoles | 1,053.51 | -13.28 | -1.24% | 1,050.97 | 1,071.06 |
| 2015-10-01 | Jueves | 1,053.23 | -0.28 | -0.03% | 1,049.05 | 1,057.20 |
| 2015-10-02 | Viernes | 1,045.96 | -7.27 | -0.69% | 1,043.97 | 1,062.31 |
| 2015-10-05 | Lunes | 1,034.59 | -11.38 | -1.09% | 1,032.58 | 1,050.72 |
| 2015-10-06 | Martes | 1,036.62 | +2.03 | +0.20% | 1,030.87 | 1,039.51 |
| 2015-10-07 | Miércoles | 1,040.73 | +4.11 | +0.40% | 1,031.28 | 1,043.95 |
| 2015-10-08 | Jueves | 1,039.97 | -0.76 | -0.07% | 1,038.15 | 1,049.30 |
| 2015-10-09 | Viernes | 1,034.70 | -5.27 | -0.51% | 1,027.56 | 1,043.06 |
| 2015-10-12 | Lunes | 1,037.47 | +2.77 | +0.27% | 1,007.39 | 1,040.69 |
| 2015-10-13 | Martes | 1,042.44 | +4.96 | +0.48% | 1,027.81 | 1,045.06 |
| 2015-10-14 | Miércoles | 1,052.16 | +9.72 | +0.93% | 1,041.35 | 1,055.76 |
| 2015-10-15 | Jueves | 1,041.80 | -10.36 | -0.98% | 1,039.06 | 1,057.38 |
| 2015-10-16 | Viernes | 1,042.05 | +0.25 | +0.02% | 1,036.14 | 1,044.79 |
| 2015-10-19 | Lunes | 1,051.72 | +9.67 | +0.93% | 1,040.49 | 1,054.23 |
| 2015-10-20 | Martes | 1,061.96 | +10.24 | +0.97% | 1,049.62 | 1,065.07 |
| 2015-10-21 | Miércoles | 1,068.72 | +6.76 | +0.64% | 1,059.73 | 1,074.85 |
| 2015-10-22 | Jueves | 1,060.76 | -7.96 | -0.75% | 1,057.65 | 1,074.43 |
| 2015-10-23 | Viernes | 1,051.16 | -9.60 | -0.91% | 1,049.62 | 1,063.19 |
| 2015-10-26 | Lunes | 1,056.08 | +4.92 | +0.47% | 1,046.90 | 1,059.18 |
| 2015-10-27 | Martes | 1,052.21 | -3.86 | -0.37% | 1,047.28 | 1,058.98 |
| 2015-10-28 | Miércoles | 1,049.65 | -2.56 | -0.24% | 1,047.44 | 1,054.74 |
| 2015-10-29 | Jueves | 1,054.82 | +5.17 | +0.49% | 1,048.22 | 1,057.74 |
| 2015-10-30 | Viernes | 1,067.22 | +12.40 | +1.18% | 1,051.69 | 1,071.34 |
| 2015-11-02 | Lunes | 1,066.13 | -1.09 | -0.10% | 1,064.19 | 1,074.54 |
| 2015-11-03 | Martes | 1,062.30 | -3.83 | -0.36% | 1,058.54 | 1,069.01 |
| 2015-11-04 | Miércoles | 1,064.94 | +2.64 | +0.25% | 1,056.38 | 1,066.23 |
| 2015-11-05 | Jueves | 1,056.14 | -8.80 | -0.83% | 1,053.47 | 1,069.08 |
| 2015-11-06 | Viernes | 1,050.23 | -5.91 | -0.56% | 1,045.25 | 1,057.88 |
| 2015-11-09 | Lunes | 1,061.38 | +11.15 | +1.06% | 1,048.45 | 1,064.04 |
| 2015-11-10 | Martes | 1,058.34 | -3.03 | -0.29% | 1,055.33 | 1,066.77 |
| 2015-11-11 | Miércoles | 1,063.20 | +4.86 | +0.46% | 1,057.24 | 1,064.99 |
| 2015-11-12 | Jueves | 1,068.99 | +5.79 | +0.54% | 1,060.00 | 1,072.78 |
| 2015-11-13 | Viernes | 1,075.10 | +6.11 | +0.57% | 1,066.17 | 1,077.93 |
| 2015-11-16 | Lunes | 1,083.12 | +8.02 | +0.75% | 1,070.95 | 1,086.17 |
| 2015-11-17 | Martes | 1,082.64 | -0.48 | -0.04% | 1,076.21 | 1,087.38 |
| 2015-11-18 | Miércoles | 1,089.19 | +6.55 | +0.61% | 1,080.26 | 1,090.18 |
| 2015-11-19 | Jueves | 1,087.31 | -1.88 | -0.17% | 1,083.29 | 1,093.86 |
| 2015-11-20 | Viernes | 1,083.84 | -3.47 | -0.32% | 1,077.88 | 1,088.80 |
| 2015-11-23 | Lunes | 1,082.84 | -1.00 | -0.09% | 1,077.07 | 1,087.80 |
| 2015-11-24 | Martes | 1,073.97 | -8.87 | -0.82% | 1,066.00 | 1,084.24 |
| 2015-11-25 | Miércoles | 1,079.08 | +5.11 | +0.48% | 1,069.96 | 1,081.42 |
| 2015-11-26 | Jueves | 1,078.39 | -0.69 | -0.06% | 1,070.01 | 1,079.17 |
| 2015-11-27 | Viernes | 1,076.54 | -1.85 | -0.17% | 1,069.39 | 1,079.06 |
| 2015-11-30 | Lunes | 1,069.94 | -6.59 | -0.61% | 1,065.75 | 1,076.44 |
| 2015-12-01 | Martes | 1,060.19 | -9.75 | -0.91% | 1,056.99 | 1,075.01 |
| 2015-12-02 | Miércoles | 1,052.84 | -7.35 | -0.69% | 1,046.89 | 1,061.29 |
| 2015-12-03 | Jueves | 1,062.02 | +9.18 | +0.87% | 1,047.55 | 1,063.07 |
| 2015-12-04 | Viernes | 1,059.23 | -2.79 | -0.26% | 1,054.50 | 1,063.94 |
| 2015-12-07 | Lunes | 1,063.44 | +4.20 | +0.40% | 1,054.62 | 1,066.94 |
| 2015-12-08 | Martes | 1,059.44 | -3.99 | -0.38% | 1,058.60 | 1,066.91 |
| 2015-12-09 | Miércoles | 1,069.35 | +9.91 | +0.93% | 1,056.73 | 1,070.83 |
| 2015-12-10 | Jueves | 1,068.71 | -0.64 | -0.06% | 1,062.04 | 1,071.74 |
| 2015-12-11 | Viernes | 1,079.45 | +10.74 | +1.01% | 1,065.09 | 1,082.31 |
| 2015-12-14 | Lunes | 1,079.47 | +0.02 | +0.001% | 1,072.04 | 1,080.55 |
| 2015-12-15 | Martes | 1,068.74 | -10.72 | -0.99% | 1,066.37 | 1,082.70 |
| 2015-12-16 | Miércoles | 1,059.23 | -9.51 | -0.89% | 1,056.51 | 1,071.44 |
| 2015-12-17 | Jueves | 1,053.32 | -5.92 | -0.56% | 1,048.31 | 1,059.63 |
| 2015-12-18 | Viernes | 1,041.05 | -12.27 | -1.16% | 1,039.09 | 1,058.04 |
| 2015-12-21 | Lunes | 1,031.20 | -9.85 | -0.95% | 1,027.58 | 1,043.85 |
| 2015-12-22 | Martes | 1,033.45 | +2.24 | +0.22% | 1,024.04 | 1,034.35 |
| 2015-12-23 | Miércoles | 1,039.41 | +5.96 | +0.58% | 1,031.00 | 1,042.13 |
| 2015-12-24 | Jueves | 1,044.54 | +5.14 | +0.49% | 1,036.24 | 1,048.55 |
| 2015-12-25 | Viernes | 1,045.54 | +0.99 | +0.10% | 1,041.14 | 1,046.44 |
| 2015-12-28 | Lunes | 1,053.15 | +7.61 | +0.73% | 1,042.83 | 1,055.09 |
| 2015-12-29 | Martes | 1,047.21 | -5.94 | -0.56% | 1,043.46 | 1,056.32 |
| 2015-12-30 | Miércoles | 1,053.05 | +5.84 | +0.56% | 1,046.04 | 1,056.17 |
| 2015-12-31 | Jueves | 1,044.41 | -8.65 | -0.82% | 1,041.35 | 1,054.57 |