Al finalizar el 2016 la libra esterlina cotizó a 826.43 pesos chilenos. El precio bajó 218.62 pesos (-20.92%) desde el inicio del año, cuando cotizaba a £1,045.05. El precio promedio fue de $917.86.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, la libra cerró a 1,045.05 pesos chilenos, fluctuando entre 1,042.95 y 1,047.80 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 1,045.05 | +0.64 | +0.06% | 1,042.95 | 1,047.80 |
| 2016-01-04 | Lunes | 1,055.24 | +10.20 | +0.98% | 1,040.49 | 1,060.42 |
| 2016-01-05 | Martes | 1,047.21 | -8.04 | -0.76% | 1,044.11 | 1,057.71 |
| 2016-01-06 | Miércoles | 1,045.98 | -1.23 | -0.12% | 1,041.97 | 1,051.85 |
| 2016-01-07 | Jueves | 1,057.36 | +11.38 | +1.09% | 1,039.39 | 1,057.58 |
| 2016-01-08 | Viernes | 1,056.15 | -1.21 | -0.11% | 1,049.41 | 1,058.91 |
| 2016-01-11 | Lunes | 1,064.33 | +8.18 | +0.77% | 1,053.35 | 1,066.52 |
| 2016-01-12 | Martes | 1,054.95 | -9.38 | -0.88% | 1,048.24 | 1,066.19 |
| 2016-01-13 | Miércoles | 1,048.26 | -6.70 | -0.64% | 1,042.71 | 1,056.90 |
| 2016-01-14 | Jueves | 1,039.68 | -8.57 | -0.82% | 1,038.24 | 1,050.76 |
| 2016-01-15 | Viernes | 1,042.12 | +2.44 | +0.23% | 1,033.12 | 1,051.67 |
| 2016-01-18 | Lunes | 1,040.31 | -1.81 | -0.17% | 1,038.85 | 1,047.31 |
| 2016-01-19 | Martes | 1,029.56 | -10.74 | -1.03% | 1,024.32 | 1,046.67 |
| 2016-01-20 | Miércoles | 1,032.26 | +2.69 | +0.26% | 1,028.36 | 1,038.81 |
| 2016-01-21 | Jueves | 1,031.84 | -0.42 | -0.04% | 1,020.48 | 1,034.08 |
| 2016-01-22 | Viernes | 1,020.86 | -10.98 | -1.06% | 1,019.52 | 1,040.13 |
| 2016-01-25 | Lunes | 1,029.78 | +8.92 | +0.87% | 1,016.80 | 1,031.64 |
| 2016-01-26 | Martes | 1,030.83 | +1.05 | +0.10% | 1,023.14 | 1,032.32 |
| 2016-01-27 | Miércoles | 1,018.55 | -12.28 | -1.19% | 1,015.81 | 1,031.08 |
| 2016-01-28 | Jueves | 1,021.26 | +2.71 | +0.27% | 1,015.21 | 1,025.97 |
| 2016-01-29 | Viernes | 1,016.41 | -4.85 | -0.47% | 1,005.36 | 1,025.30 |
| 2016-02-01 | Lunes | 1,027.31 | +10.89 | +1.07% | 1,014.17 | 1,028.22 |
| 2016-02-02 | Martes | 1,029.15 | +1.84 | +0.18% | 1,018.36 | 1,031.59 |
| 2016-02-03 | Miércoles | 1,029.07 | -0.08 | -0.01% | 1,025.78 | 1,035.36 |
| 2016-02-04 | Jueves | 1,016.20 | -12.87 | -1.25% | 1,012.92 | 1,034.75 |
| 2016-02-05 | Viernes | 1,024.08 | +7.88 | +0.78% | 1,007.77 | 1,024.66 |
| 2016-02-08 | Lunes | 1,030.01 | +5.93 | +0.58% | 1,015.18 | 1,031.05 |
| 2016-02-09 | Martes | 1,033.16 | +3.15 | +0.31% | 1,025.06 | 1,036.90 |
| 2016-02-10 | Miércoles | 1,035.23 | +2.08 | +0.20% | 1,025.21 | 1,038.05 |
| 2016-02-11 | Jueves | 1,031.63 | -3.60 | -0.35% | 1,025.04 | 1,038.48 |
| 2016-02-12 | Viernes | 1,021.69 | -9.94 | -0.96% | 1,017.00 | 1,037.12 |
| 2016-02-15 | Lunes | 1,014.05 | -7.64 | -0.75% | 1,010.48 | 1,024.13 |
| 2016-02-16 | Martes | 1,014.18 | +0.13 | +0.01% | 1,006.11 | 1,022.85 |
| 2016-02-17 | Miércoles | 1,001.69 | -12.49 | -1.23% | 998.54 | 1,017.09 |
| 2016-02-18 | Jueves | 1,007.22 | +5.53 | +0.55% | 997.99 | 1,011.78 |
| 2016-02-19 | Viernes | 1,007.30 | +0.08 | +0.01% | 996.19 | 1,008.91 |
| 2016-02-22 | Lunes | 979.50 | -27.80 | -2.76% | 973.91 | 1,006.93 |
| 2016-02-23 | Martes | 975.99 | -3.51 | -0.36% | 970.79 | 984.02 |
| 2016-02-24 | Miércoles | 964.97 | -11.02 | -1.13% | 960.80 | 976.44 |
| 2016-02-25 | Jueves | 964.42 | -0.54 | -0.06% | 959.32 | 970.01 |
| 2016-02-26 | Viernes | 961.43 | -2.99 | -0.31% | 954.63 | 970.26 |
| 2016-02-29 | Lunes | 969.33 | +7.90 | +0.82% | 958.97 | 971.63 |
| 2016-03-01 | Martes | 961.61 | -7.72 | -0.80% | 960.26 | 977.15 |
| 2016-03-02 | Miércoles | 964.06 | +2.45 | +0.25% | 958.47 | 969.55 |
| 2016-03-03 | Jueves | 972.47 | +8.41 | +0.87% | 960.42 | 975.41 |
| 2016-03-04 | Viernes | 970.03 | -2.44 | -0.25% | 957.05 | 973.42 |
| 2016-03-07 | Lunes | 968.13 | -1.90 | -0.20% | 961.86 | 970.30 |
| 2016-03-08 | Martes | 970.33 | +2.20 | +0.23% | 963.68 | 972.96 |
| 2016-03-09 | Miércoles | 963.90 | -6.42 | -0.66% | 959.75 | 972.58 |
| 2016-03-10 | Jueves | 975.44 | +11.54 | +1.20% | 953.35 | 977.82 |
| 2016-03-11 | Viernes | 982.50 | +7.06 | +0.72% | 970.59 | 986.38 |
| 2016-03-14 | Lunes | 976.53 | -5.97 | -0.61% | 971.62 | 987.15 |
| 2016-03-15 | Martes | 971.87 | -4.66 | -0.48% | 962.71 | 976.79 |
| 2016-03-16 | Miércoles | 970.82 | -1.05 | -0.11% | 964.67 | 975.06 |
| 2016-03-17 | Jueves | 969.86 | -0.96 | -0.10% | 965.69 | 977.50 |
| 2016-03-18 | Viernes | 979.31 | +9.45 | +0.97% | 965.12 | 981.86 |
| 2016-03-21 | Lunes | 971.54 | -7.77 | -0.79% | 970.70 | 979.03 |
| 2016-03-22 | Martes | 956.80 | -14.74 | -1.52% | 953.35 | 974.13 |
| 2016-03-23 | Miércoles | 961.86 | +5.07 | +0.53% | 951.14 | 962.93 |
| 2016-03-24 | Jueves | 963.26 | +1.40 | +0.15% | 958.06 | 969.36 |
| 2016-03-25 | Viernes | 962.85 | -0.41 | -0.04% | 959.70 | 963.73 |
| 2016-03-28 | Lunes | 971.16 | +8.31 | +0.86% | 960.52 | 973.28 |
| 2016-03-29 | Martes | 980.22 | +9.06 | +0.93% | 964.99 | 983.22 |
| 2016-03-30 | Miércoles | 967.41 | -12.82 | -1.31% | 965.90 | 982.63 |
| 2016-03-31 | Jueves | 962.79 | -4.61 | -0.48% | 957.15 | 971.20 |
| 2016-04-01 | Viernes | 954.17 | -8.63 | -0.90% | 947.68 | 964.81 |
| 2016-04-04 | Lunes | 959.47 | +5.30 | +0.56% | 951.23 | 960.60 |
| 2016-04-05 | Martes | 955.86 | -3.60 | -0.38% | 952.33 | 961.02 |
| 2016-04-06 | Miércoles | 953.59 | -2.27 | -0.24% | 947.19 | 957.25 |
| 2016-04-07 | Jueves | 962.73 | +9.14 | +0.96% | 947.68 | 965.23 |
| 2016-04-08 | Viernes | 965.63 | +2.90 | +0.30% | 958.00 | 968.93 |
| 2016-04-11 | Lunes | 967.17 | +1.54 | +0.16% | 962.74 | 975.59 |
| 2016-04-12 | Martes | 960.77 | -6.40 | -0.66% | 955.46 | 975.82 |
| 2016-04-13 | Miércoles | 952.15 | -8.63 | -0.90% | 948.86 | 961.63 |
| 2016-04-14 | Jueves | 939.41 | -12.74 | -1.34% | 936.45 | 952.54 |
| 2016-04-15 | Viernes | 946.23 | +6.82 | +0.73% | 937.38 | 949.94 |
| 2016-04-18 | Lunes | 946.76 | +0.53 | +0.06% | 941.47 | 950.68 |
| 2016-04-19 | Martes | 949.83 | +3.08 | +0.32% | 943.04 | 954.49 |
| 2016-04-20 | Miércoles | 943.47 | -6.36 | -0.67% | 942.75 | 952.89 |
| 2016-04-21 | Jueves | 954.34 | +10.87 | +1.15% | 940.88 | 955.95 |
| 2016-04-22 | Viernes | 962.52 | +8.18 | +0.86% | 952.79 | 965.89 |
| 2016-04-25 | Lunes | 969.35 | +6.83 | +0.71% | 961.99 | 973.09 |
| 2016-04-26 | Martes | 975.97 | +6.62 | +0.68% | 967.03 | 981.57 |
| 2016-04-27 | Miércoles | 966.96 | -9.01 | -0.92% | 962.31 | 982.00 |
| 2016-04-28 | Jueves | 967.11 | +0.15 | +0.02% | 961.74 | 972.47 |
| 2016-04-29 | Viernes | 966.09 | -1.02 | -0.11% | 958.82 | 971.22 |
| 2016-05-02 | Lunes | 970.39 | +4.30 | +0.44% | 961.35 | 972.42 |
| 2016-05-03 | Martes | 972.79 | +2.40 | +0.25% | 968.26 | 977.23 |
| 2016-05-04 | Miércoles | 973.42 | +0.63 | +0.06% | 966.96 | 978.14 |
| 2016-05-05 | Jueves | 967.48 | -5.93 | -0.61% | 963.26 | 975.48 |
| 2016-05-06 | Viernes | 958.51 | -8.97 | -0.93% | 956.44 | 970.75 |
| 2016-05-09 | Lunes | 976.04 | +17.53 | +1.83% | 954.27 | 977.70 |
| 2016-05-10 | Martes | 980.32 | +4.27 | +0.44% | 973.59 | 983.39 |
| 2016-05-11 | Miércoles | 982.03 | +1.72 | +0.17% | 975.23 | 988.43 |
| 2016-05-12 | Jueves | 989.68 | +7.65 | +0.78% | 976.44 | 993.41 |
| 2016-05-13 | Viernes | 992.89 | +3.21 | +0.32% | 984.32 | 993.92 |
| 2016-05-16 | Lunes | 999.59 | +6.70 | +0.68% | 988.46 | 1,002.52 |
| 2016-05-17 | Martes | 996.68 | -2.91 | -0.29% | 994.88 | 1,011.16 |
| 2016-05-18 | Miércoles | 1,016.28 | +19.60 | +1.97% | 992.14 | 1,019.08 |
| 2016-05-19 | Jueves | 1,014.42 | -1.86 | -0.18% | 1,011.67 | 1,021.94 |
| 2016-05-20 | Viernes | 1,003.03 | -11.39 | -1.12% | 1,000.20 | 1,015.93 |
| 2016-05-23 | Lunes | 1,006.39 | +3.35 | +0.33% | 999.07 | 1,007.14 |
| 2016-05-24 | Martes | 1,017.79 | +11.40 | +1.13% | 1,002.16 | 1,018.45 |
| 2016-05-25 | Miércoles | 1,016.47 | -1.32 | -0.13% | 1,014.06 | 1,021.88 |
| 2016-05-26 | Jueves | 1,008.34 | -8.13 | -0.80% | 1,004.40 | 1,020.37 |
| 2016-05-27 | Viernes | 1,006.49 | -1.85 | -0.18% | 1,002.14 | 1,010.86 |
| 2016-05-30 | Lunes | 1,011.04 | +4.54 | +0.45% | 1,003.38 | 1,011.78 |
| 2016-05-31 | Martes | 1,002.64 | -8.40 | -0.83% | 1,000.00 | 1,013.97 |
| 2016-06-01 | Miércoles | 996.91 | -5.73 | -0.57% | 993.72 | 1,005.13 |
| 2016-06-02 | Jueves | 994.90 | -2.01 | -0.20% | 992.78 | 1,002.86 |
| 2016-06-03 | Viernes | 990.70 | -4.20 | -0.42% | 989.09 | 997.13 |
| 2016-06-06 | Lunes | 981.62 | -9.08 | -0.92% | 978.38 | 991.21 |
| 2016-06-07 | Martes | 988.12 | +6.50 | +0.66% | 980.17 | 996.73 |
| 2016-06-08 | Miércoles | 977.14 | -10.98 | -1.11% | 976.09 | 992.75 |
| 2016-06-09 | Jueves | 981.84 | +4.70 | +0.48% | 972.89 | 985.29 |
| 2016-06-10 | Viernes | 974.85 | -6.99 | -0.71% | 969.01 | 983.72 |
| 2016-06-13 | Lunes | 977.14 | +2.29 | +0.23% | 964.20 | 983.28 |
| 2016-06-14 | Martes | 972.34 | -4.80 | -0.49% | 965.94 | 977.07 |
| 2016-06-15 | Miércoles | 974.34 | +1.99 | +0.20% | 967.23 | 981.17 |
| 2016-06-16 | Jueves | 978.24 | +3.90 | +0.40% | 966.26 | 982.24 |
| 2016-06-17 | Viernes | 982.77 | +4.53 | +0.46% | 976.32 | 986.56 |
| 2016-06-20 | Lunes | 997.47 | +14.70 | +1.50% | 981.75 | 1,004.72 |
| 2016-06-21 | Martes | 990.35 | -7.13 | -0.71% | 985.79 | 1,003.04 |
| 2016-06-22 | Miércoles | 992.32 | +1.97 | +0.20% | 984.90 | 994.82 |
| 2016-06-23 | Jueves | 996.08 | +3.76 | +0.38% | 986.04 | 1,007.28 |
| 2016-06-24 | Viernes | 929.15 | -66.92 | -6.72% | 884.82 | 1,005.80 |
| 2016-06-27 | Lunes | 902.45 | -26.71 | -2.87% | 891.37 | 921.03 |
| 2016-06-28 | Martes | 889.53 | -12.91 | -1.43% | 887.02 | 911.52 |
| 2016-06-29 | Miércoles | 888.39 | -1.15 | -0.13% | 885.05 | 897.98 |
| 2016-06-30 | Jueves | 881.19 | -7.20 | -0.81% | 869.53 | 895.22 |
| 2016-07-01 | Viernes | 876.30 | -4.89 | -0.55% | 870.01 | 883.35 |
| 2016-07-04 | Lunes | 873.25 | -3.05 | -0.35% | 871.71 | 879.67 |
| 2016-07-05 | Martes | 863.42 | -9.83 | -1.13% | 860.03 | 873.53 |
| 2016-07-06 | Miércoles | 857.26 | -6.16 | -0.71% | 846.97 | 866.43 |
| 2016-07-07 | Jueves | 859.26 | +1.99 | +0.23% | 851.61 | 864.59 |
| 2016-07-08 | Viernes | 854.45 | -4.80 | -0.56% | 851.11 | 864.36 |
| 2016-07-11 | Lunes | 859.49 | +5.04 | +0.59% | 847.46 | 862.27 |
| 2016-07-12 | Martes | 874.04 | +14.54 | +1.69% | 856.98 | 877.27 |
| 2016-07-13 | Miércoles | 862.05 | -11.99 | -1.37% | 860.08 | 880.43 |
| 2016-07-14 | Jueves | 868.15 | +6.10 | +0.71% | 859.42 | 887.09 |
| 2016-07-15 | Viernes | 864.24 | -3.91 | -0.45% | 856.99 | 878.44 |
| 2016-07-18 | Lunes | 859.59 | -4.65 | -0.54% | 857.21 | 871.09 |
| 2016-07-19 | Martes | 855.36 | -4.23 | -0.49% | 850.04 | 860.81 |
| 2016-07-20 | Miércoles | 861.36 | +6.01 | +0.70% | 851.45 | 863.53 |
| 2016-07-21 | Jueves | 861.03 | -0.33 | -0.04% | 854.05 | 866.18 |
| 2016-07-22 | Viernes | 853.10 | -7.93 | -0.92% | 848.62 | 865.93 |
| 2016-07-25 | Lunes | 866.39 | +13.29 | +1.56% | 852.03 | 867.43 |
| 2016-07-26 | Martes | 868.91 | +2.53 | +0.29% | 860.39 | 871.84 |
| 2016-07-27 | Miércoles | 879.33 | +10.42 | +1.20% | 862.55 | 880.26 |
| 2016-07-28 | Jueves | 873.53 | -5.80 | -0.66% | 868.79 | 880.90 |
| 2016-07-29 | Viernes | 866.89 | -6.64 | -0.76% | 864.84 | 879.18 |
| 2016-08-01 | Lunes | 867.99 | +1.11 | +0.13% | 861.37 | 870.67 |
| 2016-08-02 | Martes | 875.59 | +7.60 | +0.88% | 865.86 | 877.59 |
| 2016-08-03 | Miércoles | 875.39 | -0.21 | -0.02% | 870.77 | 878.17 |
| 2016-08-04 | Jueves | 859.07 | -16.32 | -1.86% | 857.66 | 876.52 |
| 2016-08-05 | Viernes | 857.56 | -1.51 | -0.18% | 852.88 | 865.56 |
| 2016-08-08 | Lunes | 853.96 | -3.60 | -0.42% | 851.45 | 859.51 |
| 2016-08-09 | Martes | 848.67 | -5.28 | -0.62% | 845.13 | 855.72 |
| 2016-08-10 | Miércoles | 844.41 | -4.27 | -0.50% | 842.58 | 855.43 |
| 2016-08-11 | Jueves | 832.72 | -11.69 | -1.38% | 831.20 | 849.86 |
| 2016-08-12 | Viernes | 841.54 | +8.83 | +1.06% | 831.01 | 843.26 |
| 2016-08-15 | Lunes | 836.49 | -5.05 | -0.60% | 833.26 | 843.16 |
| 2016-08-16 | Martes | 850.46 | +13.97 | +1.67% | 833.45 | 851.02 |
| 2016-08-17 | Miércoles | 858.08 | +7.62 | +0.90% | 845.18 | 859.35 |
| 2016-08-18 | Jueves | 866.58 | +8.50 | +0.99% | 855.47 | 866.98 |
| 2016-08-19 | Viernes | 866.25 | -0.33 | -0.04% | 859.39 | 869.12 |
| 2016-08-22 | Lunes | 878.60 | +12.35 | +1.43% | 862.31 | 880.80 |
| 2016-08-23 | Martes | 887.96 | +9.36 | +1.06% | 876.79 | 888.30 |
| 2016-08-24 | Miércoles | 886.71 | -1.24 | -0.14% | 883.96 | 893.49 |
| 2016-08-25 | Jueves | 874.29 | -12.42 | -1.40% | 872.63 | 890.68 |
| 2016-08-26 | Viernes | 883.26 | +8.97 | +1.03% | 871.53 | 883.46 |
| 2016-08-29 | Lunes | 880.25 | -3.01 | -0.34% | 874.58 | 883.92 |
| 2016-08-30 | Martes | 882.61 | +2.36 | +0.27% | 875.76 | 885.05 |
| 2016-08-31 | Miércoles | 894.16 | +11.55 | +1.31% | 879.32 | 896.16 |
| 2016-09-01 | Jueves | 903.02 | +8.86 | +0.99% | 892.55 | 908.07 |
| 2016-09-02 | Viernes | 892.80 | -10.22 | -1.13% | 891.36 | 906.15 |
| 2016-09-05 | Lunes | 896.42 | +3.63 | +0.41% | 891.61 | 900.53 |
| 2016-09-06 | Martes | 890.64 | -5.79 | -0.65% | 888.26 | 902.05 |
| 2016-09-07 | Miércoles | 884.10 | -6.53 | -0.73% | 879.56 | 891.78 |
| 2016-09-08 | Jueves | 884.84 | +0.74 | +0.08% | 877.33 | 887.55 |
| 2016-09-09 | Viernes | 891.17 | +6.33 | +0.72% | 882.15 | 893.34 |
| 2016-09-12 | Lunes | 890.84 | -0.33 | -0.04% | 887.15 | 902.14 |
| 2016-09-13 | Martes | 893.00 | +2.16 | +0.24% | 883.34 | 895.70 |
| 2016-09-14 | Miércoles | 893.22 | +0.22 | +0.03% | 884.93 | 895.61 |
| 2016-09-15 | Jueves | 889.46 | -3.77 | -0.42% | 882.15 | 896.26 |
| 2016-09-16 | Viernes | 877.54 | -11.92 | -1.34% | 876.24 | 891.03 |
| 2016-09-19 | Lunes | 879.93 | +2.40 | +0.27% | 875.97 | 885.55 |
| 2016-09-20 | Martes | 871.78 | -8.15 | -0.93% | 868.89 | 882.57 |
| 2016-09-21 | Miércoles | 863.29 | -8.49 | -0.97% | 859.58 | 873.55 |
| 2016-09-22 | Jueves | 862.49 | -0.80 | -0.09% | 855.61 | 867.34 |
| 2016-09-23 | Viernes | 857.07 | -5.42 | -0.63% | 848.71 | 863.47 |
| 2016-09-26 | Lunes | 859.50 | +2.43 | +0.28% | 852.76 | 861.31 |
| 2016-09-27 | Martes | 862.72 | +3.22 | +0.37% | 853.28 | 863.69 |
| 2016-09-28 | Miércoles | 858.08 | -4.64 | -0.54% | 856.70 | 864.60 |
| 2016-09-29 | Jueves | 855.72 | -2.36 | -0.28% | 851.85 | 861.91 |
| 2016-09-30 | Viernes | 853.36 | -2.35 | -0.28% | 850.68 | 858.16 |
| 2016-10-03 | Lunes | 847.98 | -5.38 | -0.63% | 840.64 | 852.08 |
| 2016-10-04 | Martes | 845.14 | -2.85 | -0.34% | 840.49 | 849.27 |
| 2016-10-05 | Miércoles | 845.99 | +0.85 | +0.10% | 841.00 | 850.15 |
| 2016-10-06 | Jueves | 840.63 | -5.36 | -0.63% | 838.70 | 846.21 |
| 2016-10-07 | Viernes | 832.45 | -8.18 | -0.97% | 787.13 | 841.96 |
| 2016-10-10 | Lunes | 827.70 | -4.76 | -0.57% | 825.80 | 833.28 |
| 2016-10-11 | Martes | 808.93 | -18.77 | -2.27% | 806.44 | 829.30 |
| 2016-10-12 | Miércoles | 813.26 | +4.33 | +0.53% | 806.95 | 822.54 |
| 2016-10-13 | Jueves | 820.96 | +7.70 | +0.95% | 807.79 | 824.05 |
| 2016-10-14 | Viernes | 817.35 | -3.60 | -0.44% | 815.26 | 823.67 |
| 2016-10-17 | Lunes | 816.66 | -0.70 | -0.09% | 812.26 | 819.16 |
| 2016-10-18 | Martes | 821.62 | +4.96 | +0.61% | 815.34 | 825.11 |
| 2016-10-19 | Miércoles | 817.48 | -4.14 | -0.50% | 814.73 | 824.45 |
| 2016-10-20 | Jueves | 816.96 | -0.52 | -0.06% | 812.77 | 819.10 |
| 2016-10-21 | Viernes | 815.77 | -1.19 | -0.15% | 811.54 | 818.17 |
| 2016-10-24 | Lunes | 806.43 | -9.34 | -1.14% | 800.66 | 817.34 |
| 2016-10-25 | Martes | 796.11 | -10.32 | -1.28% | 789.71 | 806.77 |
| 2016-10-26 | Miércoles | 800.93 | +4.82 | +0.60% | 793.27 | 801.85 |
| 2016-10-27 | Jueves | 791.41 | -9.52 | -1.19% | 789.30 | 803.77 |
| 2016-10-28 | Viernes | 796.94 | +5.53 | +0.70% | 787.10 | 797.93 |
| 2016-10-31 | Lunes | 798.92 | +1.98 | +0.25% | 792.66 | 800.06 |
| 2016-11-01 | Martes | 796.89 | -2.03 | -0.25% | 794.64 | 802.27 |
| 2016-11-02 | Miércoles | 799.34 | +2.45 | +0.31% | 795.01 | 807.66 |
| 2016-11-03 | Jueves | 812.08 | +12.74 | +1.59% | 797.82 | 813.81 |
| 2016-11-04 | Viernes | 821.41 | +9.33 | +1.15% | 810.61 | 825.21 |
| 2016-11-07 | Lunes | 809.93 | -11.48 | -1.40% | 806.90 | 822.06 |
| 2016-11-08 | Martes | 801.35 | -8.58 | -1.06% | 798.48 | 813.64 |
| 2016-11-09 | Miércoles | 805.72 | +4.37 | +0.55% | 799.63 | 815.05 |
| 2016-11-10 | Jueves | 828.55 | +22.83 | +2.83% | 798.84 | 830.53 |
| 2016-11-11 | Viernes | 840.96 | +12.41 | +1.50% | 826.43 | 843.38 |
| 2016-11-14 | Lunes | 837.92 | -3.04 | -0.36% | 831.71 | 842.02 |
| 2016-11-15 | Martes | 836.95 | -0.98 | -0.12% | 826.93 | 841.49 |
| 2016-11-16 | Miércoles | 839.98 | +3.03 | +0.36% | 830.66 | 845.24 |
| 2016-11-17 | Jueves | 840.22 | +0.24 | +0.03% | 837.41 | 844.73 |
| 2016-11-18 | Viernes | 837.52 | -2.70 | -0.32% | 834.53 | 844.32 |
| 2016-11-21 | Lunes | 842.81 | +5.29 | +0.63% | 832.93 | 845.91 |
| 2016-11-22 | Martes | 841.41 | -1.40 | -0.17% | 834.16 | 845.90 |
| 2016-11-23 | Miércoles | 842.45 | +1.04 | +0.12% | 837.71 | 847.93 |
| 2016-11-24 | Jueves | 843.88 | +1.42 | +0.17% | 840.41 | 848.85 |
| 2016-11-25 | Viernes | 847.02 | +3.15 | +0.37% | 841.12 | 848.04 |
| 2016-11-28 | Lunes | 838.32 | -8.70 | -1.03% | 836.57 | 850.82 |
| 2016-11-29 | Martes | 840.99 | +2.67 | +0.32% | 837.48 | 845.87 |
| 2016-11-30 | Miércoles | 845.40 | +4.41 | +0.52% | 835.31 | 846.69 |
| 2016-12-01 | Jueves | 848.57 | +3.16 | +0.37% | 844.47 | 857.93 |
| 2016-12-02 | Viernes | 853.65 | +5.08 | +0.60% | 846.86 | 854.85 |
| 2016-12-05 | Lunes | 847.07 | -6.58 | -0.77% | 842.51 | 855.28 |
| 2016-12-06 | Martes | 834.02 | -13.05 | -1.54% | 833.55 | 849.68 |
| 2016-12-07 | Miércoles | 826.83 | -7.19 | -0.86% | 817.86 | 835.15 |
| 2016-12-08 | Jueves | 824.13 | -2.70 | -0.33% | 821.40 | 832.45 |
| 2016-12-09 | Viernes | 819.59 | -4.53 | -0.55% | 816.68 | 828.96 |
| 2016-12-12 | Lunes | 822.92 | +3.33 | +0.41% | 817.77 | 824.89 |
| 2016-12-13 | Martes | 824.03 | +1.11 | +0.13% | 821.26 | 829.98 |
| 2016-12-14 | Miércoles | 827.68 | +3.65 | +0.44% | 822.24 | 835.23 |
| 2016-12-15 | Jueves | 826.15 | -1.53 | -0.19% | 824.24 | 831.61 |
| 2016-12-16 | Viernes | 841.52 | +15.37 | +1.86% | 823.45 | 844.42 |
| 2016-12-19 | Lunes | 840.30 | -1.21 | -0.14% | 835.42 | 842.64 |
| 2016-12-20 | Martes | 835.90 | -4.40 | -0.52% | 830.64 | 841.18 |
| 2016-12-21 | Miércoles | 832.91 | -2.99 | -0.36% | 828.72 | 838.22 |
| 2016-12-22 | Jueves | 829.47 | -3.44 | -0.41% | 828.99 | 835.66 |
| 2016-12-23 | Viernes | 828.14 | -1.33 | -0.16% | 822.01 | 833.12 |
| 2016-12-26 | Lunes | 825.42 | -2.72 | -0.33% | 824.76 | 829.53 |
| 2016-12-27 | Martes | 826.59 | +1.17 | +0.14% | 820.91 | 828.85 |
| 2016-12-28 | Miércoles | 820.60 | -5.99 | -0.72% | 819.58 | 828.38 |
| 2016-12-29 | Jueves | 818.28 | -2.32 | -0.28% | 812.22 | 825.95 |
| 2016-12-30 | Viernes | 826.43 | +8.15 | +1.00% | 817.94 | 832.25 |