Al finalizar el 2017 la libra esterlina cotizó a 831.68 pesos chilenos. El precio subió 9.48 pesos (+1.15%) desde el inicio del año, cuando cotizaba a £822.21. El precio promedio fue de $836.04.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, la libra cerró a 822.21 pesos chilenos, fluctuando entre 821.67 y 827.49 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 822.21 | -4.22 | -0.51% | 821.67 | 827.49 |
| 2017-01-03 | Martes | 826.30 | +4.09 | +0.50% | 820.94 | 827.76 |
| 2017-01-04 | Miércoles | 827.22 | +0.92 | +0.11% | 823.66 | 829.67 |
| 2017-01-05 | Jueves | 821.36 | -5.85 | -0.71% | 818.16 | 829.26 |
| 2017-01-06 | Viernes | 819.85 | -1.52 | -0.18% | 816.14 | 826.17 |
| 2017-01-09 | Lunes | 816.16 | -3.69 | -0.45% | 809.56 | 819.19 |
| 2017-01-10 | Martes | 815.72 | -0.44 | -0.05% | 812.16 | 819.05 |
| 2017-01-11 | Miércoles | 819.53 | +3.81 | +0.47% | 810.01 | 822.14 |
| 2017-01-12 | Jueves | 804.59 | -14.93 | -1.82% | 803.63 | 825.70 |
| 2017-01-13 | Viernes | 802.93 | -1.66 | -0.21% | 799.33 | 809.35 |
| 2017-01-16 | Lunes | 798.07 | -4.86 | -0.61% | 790.35 | 799.97 |
| 2017-01-17 | Martes | 814.34 | +16.28 | +2.04% | 795.58 | 815.27 |
| 2017-01-18 | Miércoles | 809.89 | -4.45 | -0.55% | 806.70 | 815.15 |
| 2017-01-19 | Jueves | 815.49 | +5.60 | +0.69% | 808.14 | 816.84 |
| 2017-01-20 | Viernes | 812.10 | -3.39 | -0.42% | 807.95 | 819.02 |
| 2017-01-23 | Lunes | 818.85 | +6.74 | +0.83% | 809.41 | 819.80 |
| 2017-01-24 | Martes | 817.04 | -1.81 | -0.22% | 810.85 | 819.99 |
| 2017-01-25 | Miércoles | 819.76 | +2.72 | +0.33% | 815.39 | 822.91 |
| 2017-01-26 | Jueves | 819.80 | +0.05 | +0.01% | 812.07 | 822.55 |
| 2017-01-27 | Viernes | 816.02 | -3.79 | -0.46% | 813.32 | 821.48 |
| 2017-01-30 | Lunes | 808.46 | -7.55 | -0.93% | 807.01 | 819.13 |
| 2017-01-31 | Martes | 815.47 | +7.01 | +0.87% | 802.55 | 818.01 |
| 2017-02-01 | Miércoles | 817.90 | +2.43 | +0.30% | 813.51 | 819.79 |
| 2017-02-02 | Jueves | 804.83 | -13.07 | -1.60% | 804.34 | 821.42 |
| 2017-02-03 | Viernes | 799.98 | -4.85 | -0.60% | 794.36 | 807.15 |
| 2017-02-06 | Lunes | 799.16 | -0.82 | -0.10% | 792.72 | 801.02 |
| 2017-02-07 | Martes | 809.45 | +10.29 | +1.29% | 791.82 | 811.09 |
| 2017-02-08 | Miércoles | 812.29 | +2.84 | +0.35% | 804.31 | 814.44 |
| 2017-02-09 | Jueves | 806.96 | -5.33 | -0.66% | 806.20 | 817.07 |
| 2017-02-10 | Viernes | 798.99 | -7.97 | -0.99% | 797.54 | 808.49 |
| 2017-02-13 | Lunes | 804.82 | +5.83 | +0.73% | 798.42 | 806.43 |
| 2017-02-14 | Martes | 799.82 | -5.00 | -0.62% | 796.85 | 806.29 |
| 2017-02-15 | Miércoles | 796.16 | -3.66 | -0.46% | 791.26 | 800.29 |
| 2017-02-16 | Jueves | 798.04 | +1.88 | +0.24% | 794.48 | 800.82 |
| 2017-02-17 | Viernes | 799.61 | +1.57 | +0.20% | 791.43 | 801.88 |
| 2017-02-20 | Lunes | 798.93 | -0.68 | -0.09% | 798.03 | 804.43 |
| 2017-02-21 | Martes | 800.20 | +1.27 | +0.16% | 795.33 | 803.92 |
| 2017-02-22 | Miércoles | 800.82 | +0.61 | +0.08% | 796.98 | 804.67 |
| 2017-02-23 | Jueves | 805.43 | +4.62 | +0.58% | 798.42 | 805.92 |
| 2017-02-24 | Viernes | 806.34 | +0.90 | +0.11% | 803.23 | 812.08 |
| 2017-02-27 | Lunes | 804.38 | -1.96 | -0.24% | 798.97 | 807.72 |
| 2017-02-28 | Martes | 805.04 | +0.67 | +0.08% | 802.05 | 810.41 |
| 2017-03-01 | Miércoles | 798.65 | -6.40 | -0.79% | 797.42 | 807.03 |
| 2017-03-02 | Jueves | 804.32 | +5.67 | +0.71% | 797.17 | 806.91 |
| 2017-03-03 | Viernes | 808.00 | +3.68 | +0.46% | 799.35 | 808.59 |
| 2017-03-06 | Lunes | 809.71 | +1.71 | +0.21% | 805.05 | 810.91 |
| 2017-03-07 | Martes | 803.87 | -5.84 | -0.72% | 803.36 | 811.16 |
| 2017-03-08 | Miércoles | 807.64 | +3.77 | +0.47% | 800.93 | 808.98 |
| 2017-03-09 | Jueves | 809.68 | +2.04 | +0.25% | 805.35 | 812.38 |
| 2017-03-10 | Viernes | 808.07 | -1.61 | -0.20% | 803.99 | 811.00 |
| 2017-03-13 | Lunes | 814.45 | +6.38 | +0.79% | 806.71 | 818.10 |
| 2017-03-14 | Martes | 813.61 | -0.84 | -0.10% | 807.38 | 815.41 |
| 2017-03-15 | Miércoles | 819.32 | +5.71 | +0.70% | 812.91 | 820.74 |
| 2017-03-16 | Jueves | 818.28 | -1.04 | -0.13% | 811.43 | 820.59 |
| 2017-03-17 | Viernes | 820.57 | +2.28 | +0.28% | 815.33 | 821.16 |
| 2017-03-20 | Lunes | 815.79 | -4.78 | -0.58% | 814.68 | 824.03 |
| 2017-03-21 | Martes | 822.65 | +6.86 | +0.84% | 813.90 | 823.58 |
| 2017-03-22 | Miércoles | 825.91 | +3.26 | +0.40% | 821.17 | 830.44 |
| 2017-03-23 | Jueves | 830.07 | +4.16 | +0.50% | 822.97 | 832.68 |
| 2017-03-24 | Viernes | 823.04 | -7.03 | -0.85% | 822.77 | 830.28 |
| 2017-03-27 | Lunes | 834.96 | +11.92 | +1.45% | 823.26 | 837.97 |
| 2017-03-28 | Martes | 828.88 | -6.08 | -0.73% | 828.34 | 838.61 |
| 2017-03-29 | Miércoles | 824.51 | -4.37 | -0.53% | 822.26 | 830.48 |
| 2017-03-30 | Jueves | 826.93 | +2.43 | +0.29% | 822.40 | 831.63 |
| 2017-03-31 | Viernes | 828.44 | +1.51 | +0.18% | 824.97 | 833.14 |
| 2017-04-03 | Lunes | 822.05 | -6.39 | -0.77% | 819.01 | 828.49 |
| 2017-04-04 | Martes | 821.37 | -0.68 | -0.08% | 817.87 | 826.60 |
| 2017-04-05 | Miércoles | 821.40 | +0.03 | +0.004% | 818.68 | 824.55 |
| 2017-04-06 | Jueves | 818.52 | -2.88 | -0.35% | 817.65 | 823.45 |
| 2017-04-07 | Viernes | 812.22 | -6.30 | -0.77% | 811.49 | 819.47 |
| 2017-04-10 | Lunes | 810.36 | -1.86 | -0.23% | 808.24 | 816.06 |
| 2017-04-11 | Martes | 817.78 | +7.42 | +0.92% | 806.74 | 819.42 |
| 2017-04-12 | Miércoles | 818.67 | +0.89 | +0.11% | 815.34 | 820.51 |
| 2017-04-13 | Jueves | 813.47 | -5.21 | -0.64% | 811.95 | 821.77 |
| 2017-04-14 | Viernes | 813.12 | -0.35 | -0.04% | 812.65 | 814.87 |
| 2017-04-17 | Lunes | 811.04 | -2.08 | -0.26% | 810.97 | 816.86 |
| 2017-04-18 | Martes | 832.62 | +21.58 | +2.66% | 808.16 | 837.52 |
| 2017-04-19 | Miércoles | 828.79 | -3.83 | -0.46% | 828.08 | 836.13 |
| 2017-04-20 | Jueves | 832.91 | +4.11 | +0.50% | 827.73 | 834.22 |
| 2017-04-21 | Viernes | 837.10 | +4.20 | +0.50% | 828.76 | 837.43 |
| 2017-04-24 | Lunes | 838.27 | +1.16 | +0.14% | 830.40 | 840.65 |
| 2017-04-25 | Martes | 850.04 | +11.77 | +1.40% | 836.35 | 850.42 |
| 2017-04-26 | Miércoles | 853.94 | +3.90 | +0.46% | 847.40 | 857.35 |
| 2017-04-27 | Jueves | 855.53 | +1.59 | +0.19% | 853.63 | 858.66 |
| 2017-04-28 | Viernes | 863.86 | +8.33 | +0.97% | 854.92 | 866.16 |
| 2017-05-01 | Lunes | 857.72 | -6.15 | -0.71% | 857.26 | 863.84 |
| 2017-05-02 | Martes | 864.09 | +6.38 | +0.74% | 856.47 | 864.53 |
| 2017-05-03 | Miércoles | 860.86 | -3.23 | -0.37% | 860.56 | 868.51 |
| 2017-05-04 | Jueves | 872.47 | +11.61 | +1.35% | 858.14 | 873.78 |
| 2017-05-05 | Viernes | 871.48 | -0.99 | -0.11% | 869.56 | 877.77 |
| 2017-05-08 | Lunes | 878.35 | +6.88 | +0.79% | 869.53 | 879.60 |
| 2017-05-09 | Martes | 877.66 | -0.69 | -0.08% | 876.05 | 880.86 |
| 2017-05-10 | Miércoles | 870.92 | -6.74 | -0.77% | 868.71 | 881.33 |
| 2017-05-11 | Jueves | 866.23 | -4.69 | -0.54% | 859.77 | 871.63 |
| 2017-05-12 | Viernes | 866.34 | +0.11 | +0.01% | 862.00 | 867.14 |
| 2017-05-15 | Lunes | 861.82 | -4.52 | -0.52% | 860.54 | 869.44 |
| 2017-05-16 | Martes | 861.05 | -0.77 | -0.09% | 857.90 | 866.62 |
| 2017-05-17 | Miércoles | 870.30 | +9.26 | +1.07% | 859.74 | 870.78 |
| 2017-05-18 | Jueves | 869.72 | -0.58 | -0.07% | 867.73 | 885.96 |
| 2017-05-19 | Viernes | 872.08 | +2.35 | +0.27% | 869.91 | 876.07 |
| 2017-05-22 | Lunes | 871.91 | -0.17 | -0.02% | 865.73 | 873.43 |
| 2017-05-23 | Martes | 874.93 | +3.02 | +0.35% | 867.08 | 877.46 |
| 2017-05-24 | Miércoles | 872.01 | -2.92 | -0.33% | 868.59 | 877.91 |
| 2017-05-25 | Jueves | 865.72 | -6.29 | -0.72% | 865.32 | 874.92 |
| 2017-05-26 | Viernes | 860.91 | -4.81 | -0.56% | 854.11 | 866.31 |
| 2017-05-29 | Lunes | 866.32 | +5.41 | +0.63% | 859.63 | 867.18 |
| 2017-05-30 | Martes | 867.89 | +1.57 | +0.18% | 863.76 | 871.84 |
| 2017-05-31 | Miércoles | 867.72 | -0.17 | -0.02% | 861.84 | 868.79 |
| 2017-06-01 | Jueves | 866.27 | -1.45 | -0.17% | 863.64 | 869.91 |
| 2017-06-02 | Viernes | 863.72 | -2.55 | -0.29% | 862.36 | 868.46 |
| 2017-06-05 | Lunes | 863.46 | -0.26 | -0.03% | 860.46 | 866.05 |
| 2017-06-06 | Martes | 863.81 | +0.35 | +0.04% | 860.91 | 867.01 |
| 2017-06-07 | Miércoles | 867.71 | +3.90 | +0.45% | 861.72 | 868.43 |
| 2017-06-08 | Jueves | 861.66 | -6.04 | -0.70% | 859.52 | 869.10 |
| 2017-06-09 | Viernes | 845.63 | -16.03 | -1.86% | 840.96 | 862.61 |
| 2017-06-12 | Lunes | 837.43 | -8.20 | -0.97% | 835.73 | 847.13 |
| 2017-06-13 | Martes | 843.59 | +6.16 | +0.74% | 836.37 | 845.67 |
| 2017-06-14 | Miércoles | 843.29 | -0.30 | -0.04% | 840.52 | 846.55 |
| 2017-06-15 | Jueves | 849.52 | +6.23 | +0.74% | 839.28 | 851.10 |
| 2017-06-16 | Viernes | 850.24 | +0.72 | +0.09% | 847.44 | 851.89 |
| 2017-06-19 | Lunes | 842.85 | -7.39 | -0.87% | 841.39 | 852.65 |
| 2017-06-20 | Martes | 838.41 | -4.44 | -0.53% | 835.95 | 844.11 |
| 2017-06-21 | Miércoles | 843.13 | +4.72 | +0.56% | 835.85 | 844.08 |
| 2017-06-22 | Jueves | 841.86 | -1.27 | -0.15% | 839.63 | 844.09 |
| 2017-06-23 | Viernes | 840.87 | -0.99 | -0.12% | 839.90 | 846.45 |
| 2017-06-26 | Lunes | 841.07 | +0.20 | +0.02% | 839.95 | 844.08 |
| 2017-06-27 | Martes | 850.24 | +9.18 | +1.09% | 840.33 | 851.74 |
| 2017-06-28 | Miércoles | 857.70 | +7.46 | +0.88% | 848.55 | 860.10 |
| 2017-06-29 | Jueves | 865.20 | +7.49 | +0.87% | 856.70 | 865.46 |
| 2017-06-30 | Viernes | 866.16 | +0.96 | +0.11% | 860.67 | 867.37 |
| 2017-07-03 | Lunes | 857.03 | -9.13 | -1.05% | 856.58 | 865.40 |
| 2017-07-04 | Martes | 857.44 | +0.41 | +0.05% | 854.85 | 858.83 |
| 2017-07-05 | Miércoles | 861.59 | +4.15 | +0.48% | 855.51 | 861.96 |
| 2017-07-06 | Jueves | 863.16 | +1.56 | +0.18% | 860.79 | 865.27 |
| 2017-07-07 | Viernes | 860.05 | -3.10 | -0.36% | 856.78 | 863.91 |
| 2017-07-10 | Lunes | 858.52 | -1.53 | -0.18% | 856.80 | 861.16 |
| 2017-07-11 | Martes | 856.41 | -2.11 | -0.25% | 855.38 | 863.16 |
| 2017-07-12 | Miércoles | 854.44 | -1.97 | -0.23% | 853.48 | 858.76 |
| 2017-07-13 | Jueves | 855.39 | +0.95 | +0.11% | 852.77 | 859.66 |
| 2017-07-14 | Viernes | 861.22 | +5.83 | +0.68% | 854.90 | 862.65 |
| 2017-07-17 | Lunes | 862.03 | +0.82 | +0.09% | 855.43 | 863.22 |
| 2017-07-18 | Martes | 854.57 | -7.46 | -0.87% | 853.56 | 866.84 |
| 2017-07-19 | Miércoles | 850.85 | -3.72 | -0.43% | 850.14 | 854.77 |
| 2017-07-20 | Jueves | 846.46 | -4.40 | -0.52% | 843.53 | 851.99 |
| 2017-07-21 | Viernes | 846.36 | -0.10 | -0.01% | 844.56 | 849.65 |
| 2017-07-24 | Lunes | 849.28 | +2.92 | +0.34% | 846.51 | 851.11 |
| 2017-07-25 | Martes | 846.76 | -2.52 | -0.30% | 844.22 | 852.63 |
| 2017-07-26 | Miércoles | 845.18 | -1.57 | -0.19% | 843.79 | 848.98 |
| 2017-07-27 | Jueves | 848.54 | +3.36 | +0.40% | 844.13 | 850.11 |
| 2017-07-28 | Viernes | 858.66 | +10.11 | +1.19% | 848.46 | 859.77 |
| 2017-07-31 | Lunes | 858.38 | -0.28 | -0.03% | 855.03 | 861.36 |
| 2017-08-01 | Martes | 863.22 | +4.84 | +0.56% | 856.55 | 864.05 |
| 2017-08-02 | Miércoles | 861.20 | -2.02 | -0.23% | 861.14 | 867.15 |
| 2017-08-03 | Jueves | 852.49 | -8.70 | -1.01% | 851.20 | 863.78 |
| 2017-08-04 | Viernes | 848.35 | -4.15 | -0.49% | 846.24 | 853.65 |
| 2017-08-07 | Lunes | 849.48 | +1.13 | +0.13% | 846.69 | 850.40 |
| 2017-08-08 | Martes | 842.90 | -6.58 | -0.78% | 841.10 | 850.78 |
| 2017-08-09 | Miércoles | 843.04 | +0.15 | +0.02% | 841.41 | 846.85 |
| 2017-08-10 | Jueves | 841.57 | -1.47 | -0.17% | 839.32 | 843.61 |
| 2017-08-11 | Viernes | 840.92 | -0.65 | -0.08% | 838.07 | 843.24 |
| 2017-08-14 | Lunes | 841.10 | +0.18 | +0.02% | 837.99 | 843.39 |
| 2017-08-15 | Martes | 834.94 | -6.16 | -0.73% | 832.90 | 841.55 |
| 2017-08-16 | Miércoles | 831.67 | -3.27 | -0.39% | 828.30 | 837.13 |
| 2017-08-17 | Jueves | 832.23 | +0.55 | +0.07% | 828.41 | 833.93 |
| 2017-08-18 | Viernes | 832.34 | +0.11 | +0.01% | 829.47 | 835.36 |
| 2017-08-21 | Lunes | 829.35 | -2.99 | -0.36% | 827.85 | 834.60 |
| 2017-08-22 | Martes | 821.66 | -7.68 | -0.93% | 821.28 | 829.72 |
| 2017-08-23 | Miércoles | 820.05 | -1.61 | -0.20% | 819.48 | 823.53 |
| 2017-08-24 | Jueves | 816.89 | -3.17 | -0.39% | 816.49 | 821.73 |
| 2017-08-25 | Viernes | 817.91 | +1.03 | +0.13% | 816.01 | 821.33 |
| 2017-08-28 | Lunes | 812.56 | -5.35 | -0.65% | 810.64 | 821.22 |
| 2017-08-29 | Martes | 808.47 | -4.09 | -0.50% | 805.93 | 815.74 |
| 2017-08-30 | Miércoles | 816.29 | +7.83 | +0.97% | 807.16 | 818.21 |
| 2017-08-31 | Jueves | 808.41 | -7.88 | -0.97% | 806.51 | 817.47 |
| 2017-09-01 | Viernes | 810.07 | +1.66 | +0.20% | 806.97 | 812.87 |
| 2017-09-04 | Lunes | 807.72 | -2.35 | -0.29% | 806.46 | 811.71 |
| 2017-09-05 | Martes | 812.52 | +4.79 | +0.59% | 804.86 | 814.83 |
| 2017-09-06 | Miércoles | 806.45 | -6.07 | -0.75% | 806.09 | 813.96 |
| 2017-09-07 | Jueves | 804.51 | -1.94 | -0.24% | 802.49 | 810.05 |
| 2017-09-08 | Viernes | 818.48 | +13.97 | +1.74% | 803.88 | 821.30 |
| 2017-09-11 | Lunes | 819.92 | +1.43 | +0.18% | 816.24 | 822.29 |
| 2017-09-12 | Martes | 826.88 | +6.96 | +0.85% | 819.84 | 831.39 |
| 2017-09-13 | Miércoles | 827.59 | +0.72 | +0.09% | 825.11 | 831.61 |
| 2017-09-14 | Jueves | 836.21 | +8.62 | +1.04% | 825.79 | 841.02 |
| 2017-09-15 | Viernes | 849.22 | +13.01 | +1.56% | 835.43 | 853.28 |
| 2017-09-18 | Lunes | 843.61 | -5.61 | -0.66% | 842.36 | 850.86 |
| 2017-09-19 | Martes | 844.92 | +1.32 | +0.16% | 841.34 | 847.16 |
| 2017-09-20 | Miércoles | 839.42 | -5.51 | -0.65% | 837.58 | 851.54 |
| 2017-09-21 | Jueves | 848.34 | +8.92 | +1.06% | 838.03 | 849.29 |
| 2017-09-22 | Viernes | 843.99 | -4.35 | -0.51% | 841.30 | 849.40 |
| 2017-09-25 | Lunes | 847.57 | +3.58 | +0.42% | 842.11 | 851.17 |
| 2017-09-26 | Martes | 854.77 | +7.21 | +0.85% | 845.05 | 855.81 |
| 2017-09-27 | Miércoles | 854.36 | -0.41 | -0.05% | 849.29 | 857.89 |
| 2017-09-28 | Jueves | 854.78 | +0.42 | +0.05% | 851.21 | 857.27 |
| 2017-09-29 | Viernes | 857.47 | +2.69 | +0.32% | 849.60 | 859.21 |
| 2017-10-02 | Lunes | 848.07 | -9.40 | -1.10% | 846.10 | 857.65 |
| 2017-10-03 | Martes | 838.18 | -9.89 | -1.17% | 837.16 | 849.02 |
| 2017-10-04 | Miércoles | 836.76 | -1.42 | -0.17% | 835.81 | 841.48 |
| 2017-10-05 | Jueves | 824.65 | -12.11 | -1.45% | 821.26 | 836.68 |
| 2017-10-06 | Viernes | 827.33 | +2.68 | +0.32% | 820.98 | 829.41 |
| 2017-10-09 | Lunes | 832.42 | +5.10 | +0.62% | 826.34 | 835.15 |
| 2017-10-10 | Martes | 831.26 | -1.17 | -0.14% | 827.78 | 836.55 |
| 2017-10-11 | Miércoles | 828.74 | -2.51 | -0.30% | 825.91 | 832.91 |
| 2017-10-12 | Jueves | 828.17 | -0.58 | -0.07% | 820.06 | 831.50 |
| 2017-10-13 | Viernes | 828.17 | +0.01 | +0.001% | 826.53 | 832.16 |
| 2017-10-16 | Lunes | 820.44 | -7.73 | -0.93% | 819.44 | 830.31 |
| 2017-10-17 | Martes | 820.04 | -0.40 | -0.05% | 817.06 | 822.87 |
| 2017-10-18 | Miércoles | 825.54 | +5.51 | +0.67% | 816.79 | 827.66 |
| 2017-10-19 | Jueves | 823.08 | -2.46 | -0.30% | 820.83 | 826.95 |
| 2017-10-20 | Viernes | 828.99 | +5.91 | +0.72% | 818.07 | 831.41 |
| 2017-10-23 | Lunes | 836.13 | +7.13 | +0.86% | 827.20 | 836.51 |
| 2017-10-24 | Martes | 830.91 | -5.21 | -0.62% | 828.59 | 838.11 |
| 2017-10-25 | Miércoles | 835.06 | +4.15 | +0.50% | 829.57 | 840.94 |
| 2017-10-26 | Jueves | 835.47 | +0.41 | +0.05% | 827.61 | 837.08 |
| 2017-10-27 | Viernes | 834.24 | -1.22 | -0.15% | 829.65 | 835.60 |
| 2017-10-30 | Lunes | 844.42 | +10.17 | +1.22% | 832.28 | 844.94 |
| 2017-10-31 | Martes | 845.40 | +0.98 | +0.12% | 841.36 | 845.78 |
| 2017-11-01 | Miércoles | 841.52 | -3.88 | -0.46% | 841.14 | 847.34 |
| 2017-11-02 | Jueves | 821.41 | -20.11 | -2.39% | 819.00 | 844.16 |
| 2017-11-03 | Viernes | 829.67 | +8.27 | +1.01% | 820.09 | 830.78 |
| 2017-11-06 | Lunes | 833.84 | +4.17 | +0.50% | 828.08 | 834.16 |
| 2017-11-07 | Martes | 835.37 | +1.53 | +0.18% | 830.46 | 836.65 |
| 2017-11-08 | Miércoles | 828.50 | -6.87 | -0.82% | 825.27 | 835.45 |
| 2017-11-09 | Jueves | 828.85 | +0.35 | +0.04% | 826.35 | 831.42 |
| 2017-11-10 | Viernes | 833.24 | +4.39 | +0.53% | 826.79 | 835.58 |
| 2017-11-13 | Lunes | 825.33 | -7.91 | -0.95% | 824.39 | 833.13 |
| 2017-11-14 | Martes | 831.72 | +6.39 | +0.77% | 822.47 | 834.04 |
| 2017-11-15 | Miércoles | 833.83 | +2.11 | +0.25% | 829.33 | 835.45 |
| 2017-11-16 | Jueves | 831.67 | -2.16 | -0.26% | 829.75 | 835.62 |
| 2017-11-17 | Viernes | 827.95 | -3.72 | -0.45% | 826.27 | 835.94 |
| 2017-11-20 | Lunes | 842.57 | +14.62 | +1.77% | 825.38 | 847.23 |
| 2017-11-21 | Martes | 840.04 | -2.53 | -0.30% | 838.43 | 845.34 |
| 2017-11-22 | Miércoles | 844.20 | +4.16 | +0.49% | 839.26 | 844.52 |
| 2017-11-23 | Jueves | 845.22 | +1.02 | +0.12% | 841.11 | 846.29 |
| 2017-11-24 | Viernes | 845.71 | +0.48 | +0.06% | 843.11 | 848.26 |
| 2017-11-27 | Lunes | 849.59 | +3.89 | +0.46% | 843.91 | 852.84 |
| 2017-11-28 | Martes | 855.47 | +5.88 | +0.69% | 847.45 | 859.42 |
| 2017-11-29 | Miércoles | 863.68 | +8.22 | +0.96% | 855.32 | 867.21 |
| 2017-11-30 | Jueves | 875.64 | +11.96 | +1.38% | 863.06 | 878.14 |
| 2017-12-01 | Viernes | 872.74 | -2.90 | -0.33% | 871.01 | 879.41 |
| 2017-12-04 | Lunes | 873.44 | +0.70 | +0.08% | 869.22 | 878.95 |
| 2017-12-05 | Martes | 878.58 | +5.14 | +0.59% | 866.62 | 880.95 |
| 2017-12-06 | Miércoles | 875.98 | -2.60 | -0.30% | 872.34 | 878.91 |
| 2017-12-07 | Jueves | 882.89 | +6.90 | +0.79% | 871.33 | 883.60 |
| 2017-12-08 | Viernes | 877.91 | -4.97 | -0.56% | 875.53 | 885.89 |
| 2017-12-11 | Lunes | 875.21 | -2.71 | -0.31% | 873.84 | 880.84 |
| 2017-12-12 | Martes | 871.08 | -4.13 | -0.47% | 868.77 | 879.25 |
| 2017-12-13 | Miércoles | 867.42 | -3.66 | -0.42% | 862.42 | 874.51 |
| 2017-12-14 | Jueves | 857.80 | -9.61 | -1.11% | 855.99 | 870.16 |
| 2017-12-15 | Viernes | 848.25 | -9.55 | -1.11% | 845.78 | 859.21 |
| 2017-12-18 | Lunes | 832.55 | -15.70 | -1.85% | 829.51 | 850.74 |
| 2017-12-19 | Martes | 831.02 | -1.54 | -0.18% | 826.41 | 834.80 |
| 2017-12-20 | Miércoles | 829.02 | -2.00 | -0.24% | 827.27 | 834.11 |
| 2017-12-21 | Jueves | 830.98 | +1.97 | +0.24% | 826.92 | 831.86 |
| 2017-12-22 | Viernes | 831.70 | +0.72 | +0.09% | 829.34 | 834.97 |
| 2017-12-25 | Lunes | 832.22 | +0.52 | +0.06% | 830.83 | 833.38 |
| 2017-12-26 | Martes | 827.92 | -4.29 | -0.52% | 825.86 | 832.96 |
| 2017-12-27 | Miércoles | 825.89 | -2.04 | -0.25% | 825.42 | 831.26 |
| 2017-12-28 | Jueves | 826.51 | +0.63 | +0.08% | 824.87 | 829.38 |
| 2017-12-29 | Viernes | 831.68 | +5.17 | +0.63% | 826.03 | 833.99 |