Valor de la libra esterlina en Chile en 2017

Precio cierre $831.68
Precio promedio $836.04
Precio mínimo $790.35
Precio máximo $885.96

Al finalizar el 2017 la libra esterlina cotizó a 831.68 pesos chilenos. El precio subió 9.48 pesos (+1.15%) desde el inicio del año, cuando cotizaba a £822.21. El precio promedio fue de $836.04.

En el 2017:

  • El precio mínimo fue de $790.35 y se alcanzó el 16 de enero.
  • El precio máximo fue de $885.96 y se alcanzó el 18 de mayo.
  • El día más bajista fue el 2 de noviembre, con una caída del 2.39%.
  • El día más alcista fue el 18 de abril, con un alza del 2.66%.
  • El precio de la libra esterlina subió 129 días y bajó 131 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 22 y el 30 de noviembre y entre el 20 y el 28 de abril.

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2017.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2017-01-02 Lunes 822.21 -4.22 -0.51% 821.67 827.49
2017-01-03 Martes 826.30 +4.09 +0.50% 820.94 827.76
2017-01-04 Miércoles 827.22 +0.92 +0.11% 823.66 829.67
2017-01-05 Jueves 821.36 -5.85 -0.71% 818.16 829.26
2017-01-06 Viernes 819.85 -1.52 -0.18% 816.14 826.17
2017-01-09 Lunes 816.16 -3.69 -0.45% 809.56 819.19
2017-01-10 Martes 815.72 -0.44 -0.05% 812.16 819.05
2017-01-11 Miércoles 819.53 +3.81 +0.47% 810.01 822.14
2017-01-12 Jueves 804.59 -14.93 -1.82% 803.63 825.70
2017-01-13 Viernes 802.93 -1.66 -0.21% 799.33 809.35
2017-01-16 Lunes 798.07 -4.86 -0.61% 790.35 799.97
2017-01-17 Martes 814.34 +16.28 +2.04% 795.58 815.27
2017-01-18 Miércoles 809.89 -4.45 -0.55% 806.70 815.15
2017-01-19 Jueves 815.49 +5.60 +0.69% 808.14 816.84
2017-01-20 Viernes 812.10 -3.39 -0.42% 807.95 819.02
2017-01-23 Lunes 818.85 +6.74 +0.83% 809.41 819.80
2017-01-24 Martes 817.04 -1.81 -0.22% 810.85 819.99
2017-01-25 Miércoles 819.76 +2.72 +0.33% 815.39 822.91
2017-01-26 Jueves 819.80 +0.05 +0.01% 812.07 822.55
2017-01-27 Viernes 816.02 -3.79 -0.46% 813.32 821.48
2017-01-30 Lunes 808.46 -7.55 -0.93% 807.01 819.13
2017-01-31 Martes 815.47 +7.01 +0.87% 802.55 818.01
2017-02-01 Miércoles 817.90 +2.43 +0.30% 813.51 819.79
2017-02-02 Jueves 804.83 -13.07 -1.60% 804.34 821.42
2017-02-03 Viernes 799.98 -4.85 -0.60% 794.36 807.15
2017-02-06 Lunes 799.16 -0.82 -0.10% 792.72 801.02
2017-02-07 Martes 809.45 +10.29 +1.29% 791.82 811.09
2017-02-08 Miércoles 812.29 +2.84 +0.35% 804.31 814.44
2017-02-09 Jueves 806.96 -5.33 -0.66% 806.20 817.07
2017-02-10 Viernes 798.99 -7.97 -0.99% 797.54 808.49
2017-02-13 Lunes 804.82 +5.83 +0.73% 798.42 806.43
2017-02-14 Martes 799.82 -5.00 -0.62% 796.85 806.29
2017-02-15 Miércoles 796.16 -3.66 -0.46% 791.26 800.29
2017-02-16 Jueves 798.04 +1.88 +0.24% 794.48 800.82
2017-02-17 Viernes 799.61 +1.57 +0.20% 791.43 801.88
2017-02-20 Lunes 798.93 -0.68 -0.09% 798.03 804.43
2017-02-21 Martes 800.20 +1.27 +0.16% 795.33 803.92
2017-02-22 Miércoles 800.82 +0.61 +0.08% 796.98 804.67
2017-02-23 Jueves 805.43 +4.62 +0.58% 798.42 805.92
2017-02-24 Viernes 806.34 +0.90 +0.11% 803.23 812.08
2017-02-27 Lunes 804.38 -1.96 -0.24% 798.97 807.72
2017-02-28 Martes 805.04 +0.67 +0.08% 802.05 810.41
2017-03-01 Miércoles 798.65 -6.40 -0.79% 797.42 807.03
2017-03-02 Jueves 804.32 +5.67 +0.71% 797.17 806.91
2017-03-03 Viernes 808.00 +3.68 +0.46% 799.35 808.59
2017-03-06 Lunes 809.71 +1.71 +0.21% 805.05 810.91
2017-03-07 Martes 803.87 -5.84 -0.72% 803.36 811.16
2017-03-08 Miércoles 807.64 +3.77 +0.47% 800.93 808.98
2017-03-09 Jueves 809.68 +2.04 +0.25% 805.35 812.38
2017-03-10 Viernes 808.07 -1.61 -0.20% 803.99 811.00
2017-03-13 Lunes 814.45 +6.38 +0.79% 806.71 818.10
2017-03-14 Martes 813.61 -0.84 -0.10% 807.38 815.41
2017-03-15 Miércoles 819.32 +5.71 +0.70% 812.91 820.74
2017-03-16 Jueves 818.28 -1.04 -0.13% 811.43 820.59
2017-03-17 Viernes 820.57 +2.28 +0.28% 815.33 821.16
2017-03-20 Lunes 815.79 -4.78 -0.58% 814.68 824.03
2017-03-21 Martes 822.65 +6.86 +0.84% 813.90 823.58
2017-03-22 Miércoles 825.91 +3.26 +0.40% 821.17 830.44
2017-03-23 Jueves 830.07 +4.16 +0.50% 822.97 832.68
2017-03-24 Viernes 823.04 -7.03 -0.85% 822.77 830.28
2017-03-27 Lunes 834.96 +11.92 +1.45% 823.26 837.97
2017-03-28 Martes 828.88 -6.08 -0.73% 828.34 838.61
2017-03-29 Miércoles 824.51 -4.37 -0.53% 822.26 830.48
2017-03-30 Jueves 826.93 +2.43 +0.29% 822.40 831.63
2017-03-31 Viernes 828.44 +1.51 +0.18% 824.97 833.14
2017-04-03 Lunes 822.05 -6.39 -0.77% 819.01 828.49
2017-04-04 Martes 821.37 -0.68 -0.08% 817.87 826.60
2017-04-05 Miércoles 821.40 +0.03 +0.004% 818.68 824.55
2017-04-06 Jueves 818.52 -2.88 -0.35% 817.65 823.45
2017-04-07 Viernes 812.22 -6.30 -0.77% 811.49 819.47
2017-04-10 Lunes 810.36 -1.86 -0.23% 808.24 816.06
2017-04-11 Martes 817.78 +7.42 +0.92% 806.74 819.42
2017-04-12 Miércoles 818.67 +0.89 +0.11% 815.34 820.51
2017-04-13 Jueves 813.47 -5.21 -0.64% 811.95 821.77
2017-04-14 Viernes 813.12 -0.35 -0.04% 812.65 814.87
2017-04-17 Lunes 811.04 -2.08 -0.26% 810.97 816.86
2017-04-18 Martes 832.62 +21.58 +2.66% 808.16 837.52
2017-04-19 Miércoles 828.79 -3.83 -0.46% 828.08 836.13
2017-04-20 Jueves 832.91 +4.11 +0.50% 827.73 834.22
2017-04-21 Viernes 837.10 +4.20 +0.50% 828.76 837.43
2017-04-24 Lunes 838.27 +1.16 +0.14% 830.40 840.65
2017-04-25 Martes 850.04 +11.77 +1.40% 836.35 850.42
2017-04-26 Miércoles 853.94 +3.90 +0.46% 847.40 857.35
2017-04-27 Jueves 855.53 +1.59 +0.19% 853.63 858.66
2017-04-28 Viernes 863.86 +8.33 +0.97% 854.92 866.16
2017-05-01 Lunes 857.72 -6.15 -0.71% 857.26 863.84
2017-05-02 Martes 864.09 +6.38 +0.74% 856.47 864.53
2017-05-03 Miércoles 860.86 -3.23 -0.37% 860.56 868.51
2017-05-04 Jueves 872.47 +11.61 +1.35% 858.14 873.78
2017-05-05 Viernes 871.48 -0.99 -0.11% 869.56 877.77
2017-05-08 Lunes 878.35 +6.88 +0.79% 869.53 879.60
2017-05-09 Martes 877.66 -0.69 -0.08% 876.05 880.86
2017-05-10 Miércoles 870.92 -6.74 -0.77% 868.71 881.33
2017-05-11 Jueves 866.23 -4.69 -0.54% 859.77 871.63
2017-05-12 Viernes 866.34 +0.11 +0.01% 862.00 867.14
2017-05-15 Lunes 861.82 -4.52 -0.52% 860.54 869.44
2017-05-16 Martes 861.05 -0.77 -0.09% 857.90 866.62
2017-05-17 Miércoles 870.30 +9.26 +1.07% 859.74 870.78
2017-05-18 Jueves 869.72 -0.58 -0.07% 867.73 885.96
2017-05-19 Viernes 872.08 +2.35 +0.27% 869.91 876.07
2017-05-22 Lunes 871.91 -0.17 -0.02% 865.73 873.43
2017-05-23 Martes 874.93 +3.02 +0.35% 867.08 877.46
2017-05-24 Miércoles 872.01 -2.92 -0.33% 868.59 877.91
2017-05-25 Jueves 865.72 -6.29 -0.72% 865.32 874.92
2017-05-26 Viernes 860.91 -4.81 -0.56% 854.11 866.31
2017-05-29 Lunes 866.32 +5.41 +0.63% 859.63 867.18
2017-05-30 Martes 867.89 +1.57 +0.18% 863.76 871.84
2017-05-31 Miércoles 867.72 -0.17 -0.02% 861.84 868.79
2017-06-01 Jueves 866.27 -1.45 -0.17% 863.64 869.91
2017-06-02 Viernes 863.72 -2.55 -0.29% 862.36 868.46
2017-06-05 Lunes 863.46 -0.26 -0.03% 860.46 866.05
2017-06-06 Martes 863.81 +0.35 +0.04% 860.91 867.01
2017-06-07 Miércoles 867.71 +3.90 +0.45% 861.72 868.43
2017-06-08 Jueves 861.66 -6.04 -0.70% 859.52 869.10
2017-06-09 Viernes 845.63 -16.03 -1.86% 840.96 862.61
2017-06-12 Lunes 837.43 -8.20 -0.97% 835.73 847.13
2017-06-13 Martes 843.59 +6.16 +0.74% 836.37 845.67
2017-06-14 Miércoles 843.29 -0.30 -0.04% 840.52 846.55
2017-06-15 Jueves 849.52 +6.23 +0.74% 839.28 851.10
2017-06-16 Viernes 850.24 +0.72 +0.09% 847.44 851.89
2017-06-19 Lunes 842.85 -7.39 -0.87% 841.39 852.65
2017-06-20 Martes 838.41 -4.44 -0.53% 835.95 844.11
2017-06-21 Miércoles 843.13 +4.72 +0.56% 835.85 844.08
2017-06-22 Jueves 841.86 -1.27 -0.15% 839.63 844.09
2017-06-23 Viernes 840.87 -0.99 -0.12% 839.90 846.45
2017-06-26 Lunes 841.07 +0.20 +0.02% 839.95 844.08
2017-06-27 Martes 850.24 +9.18 +1.09% 840.33 851.74
2017-06-28 Miércoles 857.70 +7.46 +0.88% 848.55 860.10
2017-06-29 Jueves 865.20 +7.49 +0.87% 856.70 865.46
2017-06-30 Viernes 866.16 +0.96 +0.11% 860.67 867.37
2017-07-03 Lunes 857.03 -9.13 -1.05% 856.58 865.40
2017-07-04 Martes 857.44 +0.41 +0.05% 854.85 858.83
2017-07-05 Miércoles 861.59 +4.15 +0.48% 855.51 861.96
2017-07-06 Jueves 863.16 +1.56 +0.18% 860.79 865.27
2017-07-07 Viernes 860.05 -3.10 -0.36% 856.78 863.91
2017-07-10 Lunes 858.52 -1.53 -0.18% 856.80 861.16
2017-07-11 Martes 856.41 -2.11 -0.25% 855.38 863.16
2017-07-12 Miércoles 854.44 -1.97 -0.23% 853.48 858.76
2017-07-13 Jueves 855.39 +0.95 +0.11% 852.77 859.66
2017-07-14 Viernes 861.22 +5.83 +0.68% 854.90 862.65
2017-07-17 Lunes 862.03 +0.82 +0.09% 855.43 863.22
2017-07-18 Martes 854.57 -7.46 -0.87% 853.56 866.84
2017-07-19 Miércoles 850.85 -3.72 -0.43% 850.14 854.77
2017-07-20 Jueves 846.46 -4.40 -0.52% 843.53 851.99
2017-07-21 Viernes 846.36 -0.10 -0.01% 844.56 849.65
2017-07-24 Lunes 849.28 +2.92 +0.34% 846.51 851.11
2017-07-25 Martes 846.76 -2.52 -0.30% 844.22 852.63
2017-07-26 Miércoles 845.18 -1.57 -0.19% 843.79 848.98
2017-07-27 Jueves 848.54 +3.36 +0.40% 844.13 850.11
2017-07-28 Viernes 858.66 +10.11 +1.19% 848.46 859.77
2017-07-31 Lunes 858.38 -0.28 -0.03% 855.03 861.36
2017-08-01 Martes 863.22 +4.84 +0.56% 856.55 864.05
2017-08-02 Miércoles 861.20 -2.02 -0.23% 861.14 867.15
2017-08-03 Jueves 852.49 -8.70 -1.01% 851.20 863.78
2017-08-04 Viernes 848.35 -4.15 -0.49% 846.24 853.65
2017-08-07 Lunes 849.48 +1.13 +0.13% 846.69 850.40
2017-08-08 Martes 842.90 -6.58 -0.78% 841.10 850.78
2017-08-09 Miércoles 843.04 +0.15 +0.02% 841.41 846.85
2017-08-10 Jueves 841.57 -1.47 -0.17% 839.32 843.61
2017-08-11 Viernes 840.92 -0.65 -0.08% 838.07 843.24
2017-08-14 Lunes 841.10 +0.18 +0.02% 837.99 843.39
2017-08-15 Martes 834.94 -6.16 -0.73% 832.90 841.55
2017-08-16 Miércoles 831.67 -3.27 -0.39% 828.30 837.13
2017-08-17 Jueves 832.23 +0.55 +0.07% 828.41 833.93
2017-08-18 Viernes 832.34 +0.11 +0.01% 829.47 835.36
2017-08-21 Lunes 829.35 -2.99 -0.36% 827.85 834.60
2017-08-22 Martes 821.66 -7.68 -0.93% 821.28 829.72
2017-08-23 Miércoles 820.05 -1.61 -0.20% 819.48 823.53
2017-08-24 Jueves 816.89 -3.17 -0.39% 816.49 821.73
2017-08-25 Viernes 817.91 +1.03 +0.13% 816.01 821.33
2017-08-28 Lunes 812.56 -5.35 -0.65% 810.64 821.22
2017-08-29 Martes 808.47 -4.09 -0.50% 805.93 815.74
2017-08-30 Miércoles 816.29 +7.83 +0.97% 807.16 818.21
2017-08-31 Jueves 808.41 -7.88 -0.97% 806.51 817.47
2017-09-01 Viernes 810.07 +1.66 +0.20% 806.97 812.87
2017-09-04 Lunes 807.72 -2.35 -0.29% 806.46 811.71
2017-09-05 Martes 812.52 +4.79 +0.59% 804.86 814.83
2017-09-06 Miércoles 806.45 -6.07 -0.75% 806.09 813.96
2017-09-07 Jueves 804.51 -1.94 -0.24% 802.49 810.05
2017-09-08 Viernes 818.48 +13.97 +1.74% 803.88 821.30
2017-09-11 Lunes 819.92 +1.43 +0.18% 816.24 822.29
2017-09-12 Martes 826.88 +6.96 +0.85% 819.84 831.39
2017-09-13 Miércoles 827.59 +0.72 +0.09% 825.11 831.61
2017-09-14 Jueves 836.21 +8.62 +1.04% 825.79 841.02
2017-09-15 Viernes 849.22 +13.01 +1.56% 835.43 853.28
2017-09-18 Lunes 843.61 -5.61 -0.66% 842.36 850.86
2017-09-19 Martes 844.92 +1.32 +0.16% 841.34 847.16
2017-09-20 Miércoles 839.42 -5.51 -0.65% 837.58 851.54
2017-09-21 Jueves 848.34 +8.92 +1.06% 838.03 849.29
2017-09-22 Viernes 843.99 -4.35 -0.51% 841.30 849.40
2017-09-25 Lunes 847.57 +3.58 +0.42% 842.11 851.17
2017-09-26 Martes 854.77 +7.21 +0.85% 845.05 855.81
2017-09-27 Miércoles 854.36 -0.41 -0.05% 849.29 857.89
2017-09-28 Jueves 854.78 +0.42 +0.05% 851.21 857.27
2017-09-29 Viernes 857.47 +2.69 +0.32% 849.60 859.21
2017-10-02 Lunes 848.07 -9.40 -1.10% 846.10 857.65
2017-10-03 Martes 838.18 -9.89 -1.17% 837.16 849.02
2017-10-04 Miércoles 836.76 -1.42 -0.17% 835.81 841.48
2017-10-05 Jueves 824.65 -12.11 -1.45% 821.26 836.68
2017-10-06 Viernes 827.33 +2.68 +0.32% 820.98 829.41
2017-10-09 Lunes 832.42 +5.10 +0.62% 826.34 835.15
2017-10-10 Martes 831.26 -1.17 -0.14% 827.78 836.55
2017-10-11 Miércoles 828.74 -2.51 -0.30% 825.91 832.91
2017-10-12 Jueves 828.17 -0.58 -0.07% 820.06 831.50
2017-10-13 Viernes 828.17 +0.01 +0.001% 826.53 832.16
2017-10-16 Lunes 820.44 -7.73 -0.93% 819.44 830.31
2017-10-17 Martes 820.04 -0.40 -0.05% 817.06 822.87
2017-10-18 Miércoles 825.54 +5.51 +0.67% 816.79 827.66
2017-10-19 Jueves 823.08 -2.46 -0.30% 820.83 826.95
2017-10-20 Viernes 828.99 +5.91 +0.72% 818.07 831.41
2017-10-23 Lunes 836.13 +7.13 +0.86% 827.20 836.51
2017-10-24 Martes 830.91 -5.21 -0.62% 828.59 838.11
2017-10-25 Miércoles 835.06 +4.15 +0.50% 829.57 840.94
2017-10-26 Jueves 835.47 +0.41 +0.05% 827.61 837.08
2017-10-27 Viernes 834.24 -1.22 -0.15% 829.65 835.60
2017-10-30 Lunes 844.42 +10.17 +1.22% 832.28 844.94
2017-10-31 Martes 845.40 +0.98 +0.12% 841.36 845.78
2017-11-01 Miércoles 841.52 -3.88 -0.46% 841.14 847.34
2017-11-02 Jueves 821.41 -20.11 -2.39% 819.00 844.16
2017-11-03 Viernes 829.67 +8.27 +1.01% 820.09 830.78
2017-11-06 Lunes 833.84 +4.17 +0.50% 828.08 834.16
2017-11-07 Martes 835.37 +1.53 +0.18% 830.46 836.65
2017-11-08 Miércoles 828.50 -6.87 -0.82% 825.27 835.45
2017-11-09 Jueves 828.85 +0.35 +0.04% 826.35 831.42
2017-11-10 Viernes 833.24 +4.39 +0.53% 826.79 835.58
2017-11-13 Lunes 825.33 -7.91 -0.95% 824.39 833.13
2017-11-14 Martes 831.72 +6.39 +0.77% 822.47 834.04
2017-11-15 Miércoles 833.83 +2.11 +0.25% 829.33 835.45
2017-11-16 Jueves 831.67 -2.16 -0.26% 829.75 835.62
2017-11-17 Viernes 827.95 -3.72 -0.45% 826.27 835.94
2017-11-20 Lunes 842.57 +14.62 +1.77% 825.38 847.23
2017-11-21 Martes 840.04 -2.53 -0.30% 838.43 845.34
2017-11-22 Miércoles 844.20 +4.16 +0.49% 839.26 844.52
2017-11-23 Jueves 845.22 +1.02 +0.12% 841.11 846.29
2017-11-24 Viernes 845.71 +0.48 +0.06% 843.11 848.26
2017-11-27 Lunes 849.59 +3.89 +0.46% 843.91 852.84
2017-11-28 Martes 855.47 +5.88 +0.69% 847.45 859.42
2017-11-29 Miércoles 863.68 +8.22 +0.96% 855.32 867.21
2017-11-30 Jueves 875.64 +11.96 +1.38% 863.06 878.14
2017-12-01 Viernes 872.74 -2.90 -0.33% 871.01 879.41
2017-12-04 Lunes 873.44 +0.70 +0.08% 869.22 878.95
2017-12-05 Martes 878.58 +5.14 +0.59% 866.62 880.95
2017-12-06 Miércoles 875.98 -2.60 -0.30% 872.34 878.91
2017-12-07 Jueves 882.89 +6.90 +0.79% 871.33 883.60
2017-12-08 Viernes 877.91 -4.97 -0.56% 875.53 885.89
2017-12-11 Lunes 875.21 -2.71 -0.31% 873.84 880.84
2017-12-12 Martes 871.08 -4.13 -0.47% 868.77 879.25
2017-12-13 Miércoles 867.42 -3.66 -0.42% 862.42 874.51
2017-12-14 Jueves 857.80 -9.61 -1.11% 855.99 870.16
2017-12-15 Viernes 848.25 -9.55 -1.11% 845.78 859.21
2017-12-18 Lunes 832.55 -15.70 -1.85% 829.51 850.74
2017-12-19 Martes 831.02 -1.54 -0.18% 826.41 834.80
2017-12-20 Miércoles 829.02 -2.00 -0.24% 827.27 834.11
2017-12-21 Jueves 830.98 +1.97 +0.24% 826.92 831.86
2017-12-22 Viernes 831.70 +0.72 +0.09% 829.34 834.97
2017-12-25 Lunes 832.22 +0.52 +0.06% 830.83 833.38
2017-12-26 Martes 827.92 -4.29 -0.52% 825.86 832.96
2017-12-27 Miércoles 825.89 -2.04 -0.25% 825.42 831.26
2017-12-28 Jueves 826.51 +0.63 +0.08% 824.87 829.38
2017-12-29 Viernes 831.68 +5.17 +0.63% 826.03 833.99