Valor de la libra esterlina en Chile en 2018

Precio cierre $883.87
Precio promedio $855.74
Precio mínimo $815.36
Precio máximo $911.70
CLP920CLP920CLP900CLP900CLP880CLP880CLP860CLP860CLP840CLP840CLP820CLP820CLP800CLP800Jan '18Jan '18Feb '18Feb '18Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 la libra esterlina cotizó a 883.87 pesos chilenos. El precio subió 52.86 pesos (+6.36%) desde el inicio del año, cuando cotizaba a £831.01. El precio promedio fue de $855.74.

En el 2018:

  • El precio mínimo fue de $815.36 y se alcanzó el 4 de enero.
  • El precio máximo fue de $911.7 y se alcanzó el 11 de octubre.
  • El día más bajista fue el 15 de noviembre, con una caída del 2.97%.
  • El día más alcista fue el 4 de octubre, con un alza del 2.35%.
  • El precio de la libra esterlina subió 132 días y bajó 128 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 12 y el 24 de enero, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-01-01Lunes831.01-0.68-0.08%830.39832.17
2018-01-02Martes824.10-6.91-0.83%823.64835.30
2018-01-03Miércoles820.33-3.77-0.46%816.03825.04
2018-01-04Jueves821.01+0.68+0.08%815.36823.35
2018-01-05Viernes821.90+0.89+0.11%819.39824.44
2018-01-08Lunes821.71-0.20-0.02%818.22824.11
2018-01-09Martes823.03+1.33+0.16%818.28823.19
2018-01-10Miércoles822.04-0.99-0.12%819.11826.60
2018-01-11Jueves819.88-2.16-0.26%817.82825.68
2018-01-12Viernes828.92+9.04+1.10%819.81829.77
2018-01-15Lunes831.86+2.95+0.36%825.67834.57
2018-01-16Martes837.28+5.42+0.65%828.75837.76
2018-01-17Miércoles839.02+1.73+0.21%832.39845.58
2018-01-18Jueves841.11+2.09+0.25%837.35842.25
2018-01-19Viernes842.16+1.05+0.12%838.57845.57
2018-01-22Lunes846.34+4.19+0.50%840.55847.46
2018-01-23Martes853.47+7.13+0.84%843.53855.72
2018-01-24Miércoles858.49+5.02+0.59%852.66860.35
2018-01-25Jueves848.17-10.32-1.20%844.64864.41
2018-01-26Viernes854.20+6.03+0.71%845.91856.68
2018-01-29Lunes849.49-4.71-0.55%846.76853.67
2018-01-30Martes858.46+8.97+1.06%843.69860.37
2018-01-31Miércoles854.78-3.68-0.43%852.54862.38
2018-02-01Jueves852.69-2.09-0.25%848.57860.28
2018-02-02Viernes851.30-1.39-0.16%848.27854.01
2018-02-05Lunes841.27-10.03-1.18%840.44853.32
2018-02-06Martes835.91-5.36-0.64%831.86843.84
2018-02-07Miércoles831.77-4.15-0.50%824.96838.72
2018-02-08Jueves839.20+7.43+0.89%829.84845.41
2018-02-09Viernes836.83-2.37-0.28%830.45843.98
2018-02-12Lunes827.54-9.29-1.11%826.10838.86
2018-02-13Martes831.02+3.48+0.42%826.00832.80
2018-02-14Miércoles831.30+0.28+0.03%823.84832.84
2018-02-15Jueves836.57+5.27+0.63%830.55837.23
2018-02-16Viernes833.35-3.22-0.38%830.10838.75
2018-02-19Lunes832.60-0.74-0.09%830.04834.32
2018-02-20Martes833.08+0.48+0.06%828.49836.12
2018-02-21Miércoles828.65-4.43-0.53%827.67834.00
2018-02-22Jueves826.84-1.82-0.22%824.99829.47
2018-02-23Viernes824.78-2.05-0.25%824.18829.42
2018-02-26Lunes820.94-3.84-0.47%818.68830.47
2018-02-27Martes823.60+2.66+0.32%817.93825.70
2018-02-28Miércoles818.64-4.96-0.60%817.14824.39
2018-03-01Jueves820.84+2.20+0.27%816.34822.10
2018-03-02Viernes826.58+5.73+0.70%819.61826.82
2018-03-05Lunes828.66+2.08+0.25%824.34832.59
2018-03-06Martes833.52+4.86+0.59%825.31834.54
2018-03-07Miércoles838.65+5.13+0.62%831.04839.16
2018-03-08Jueves837.29-1.36-0.16%834.89841.78
2018-03-09Viernes834.06-3.23-0.39%833.48838.55
2018-03-12Lunes839.68+5.63+0.67%833.66840.89
2018-03-13Martes841.96+2.28+0.27%837.18843.36
2018-03-14Miércoles839.61-2.35-0.28%836.42844.16
2018-03-15Jueves844.05+4.44+0.53%837.22846.57
2018-03-16Viernes848.21+4.15+0.49%842.59848.82
2018-03-19Lunes854.53+6.32+0.75%846.36859.36
2018-03-20Martes853.85-0.68-0.08%850.83857.24
2018-03-21Miércoles854.33+0.48+0.06%849.78858.55
2018-03-22Jueves858.56+4.23+0.50%853.82860.64
2018-03-23Viernes859.85+1.29+0.15%857.09862.33
2018-03-26Lunes860.40+0.55+0.06%859.93867.19
2018-03-27Martes858.35-2.05-0.24%852.39862.14
2018-03-28Miércoles850.47-7.88-0.92%850.22861.90
2018-03-29Jueves846.52-3.95-0.46%846.34852.46
2018-03-30Viernes846.520.000%846.03849.23
2018-04-02Lunes850.16+3.64+0.43%846.70852.84
2018-04-03Martes848.16-1.99-0.23%846.47853.82
2018-04-04Miércoles848.84+0.68+0.08%845.59852.96
2018-04-05Jueves845.64-3.20-0.38%842.42849.86
2018-04-06Viernes852.24+6.60+0.78%844.34854.28
2018-04-09Lunes853.86+1.62+0.19%851.28856.92
2018-04-10Martes850.99-2.87-0.34%850.26856.93
2018-04-11Miércoles847.30-3.70-0.43%845.59854.23
2018-04-12Jueves849.07+1.77+0.21%845.35851.17
2018-04-13Viernes848.85-0.22-0.03%846.59853.27
2018-04-16Lunes854.73+5.89+0.69%848.02855.79
2018-04-17Martes852.32-2.42-0.28%850.88856.99
2018-04-18Miércoles843.77-8.55-1.00%843.29854.01
2018-04-19Jueves839.02-4.75-0.56%837.35848.13
2018-04-20Viernes834.76-4.26-0.51%834.10840.34
2018-04-23Lunes840.65+5.89+0.71%831.86841.07
2018-04-24Martes836.66-3.99-0.47%836.48841.90
2018-04-25Miércoles841.35+4.69+0.56%834.64843.99
2018-04-26Jueves839.16-2.18-0.26%838.57844.66
2018-04-27Viernes835.30-3.86-0.46%829.18840.24
2018-04-30Lunes844.69+9.39+1.12%831.29845.47
2018-05-01Martes835.67-9.02-1.07%834.42845.46
2018-05-02Miércoles838.49+2.82+0.34%833.10843.98
2018-05-03Jueves839.74+1.25+0.15%836.17842.88
2018-05-04Viernes842.06+2.32+0.28%837.66844.37
2018-05-07Lunes853.29+11.23+1.33%841.55854.28
2018-05-08Martes859.42+6.13+0.72%849.51864.74
2018-05-09Miércoles859.36-0.06-0.01%856.22862.52
2018-05-10Jueves842.57-16.80-1.95%841.49864.07
2018-05-11Viernes839.20-3.37-0.40%836.03847.03
2018-05-14Lunes847.84+8.65+1.03%837.29850.91
2018-05-15Martes854.28+6.44+0.76%844.16857.17
2018-05-16Miércoles850.81-3.47-0.41%848.83856.98
2018-05-17Jueves855.17+4.36+0.51%849.62856.41
2018-05-18Viernes858.93+3.77+0.44%852.16860.92
2018-05-21Lunes855.59-3.34-0.39%852.07860.02
2018-05-22Martes838.65-16.95-1.98%836.91859.21
2018-05-23Miércoles831.46-7.19-0.86%829.16839.17
2018-05-24Jueves838.79+7.34+0.88%829.15839.83
2018-05-25Viernes831.49-7.30-0.87%829.24839.62
2018-05-28Lunes831.40-0.09-0.01%829.57833.66
2018-05-29Martes834.24+2.84+0.34%824.58836.01
2018-05-30Miércoles834.21-0.03-0.004%831.76837.70
2018-05-31Jueves838.72+4.51+0.54%833.41841.91
2018-06-01Viernes842.91+4.19+0.50%835.66846.34
2018-06-04Lunes840.47-2.44-0.29%838.52846.20
2018-06-05Martes849.01+8.54+1.02%839.91850.03
2018-06-06Miércoles842.16-6.84-0.81%840.90851.73
2018-06-07Jueves847.16+4.99+0.59%839.52850.55
2018-06-08Viernes845.00-2.16-0.25%841.21848.15
2018-06-11Lunes846.98+1.98+0.23%840.73848.52
2018-06-12Martes852.59+5.61+0.66%843.14853.41
2018-06-13Miércoles848.71-3.89-0.46%845.86852.91
2018-06-14Jueves846.43-2.28-0.27%840.79853.35
2018-06-15Viernes840.58-5.85-0.69%837.91849.99
2018-06-18Lunes843.30+2.73+0.32%836.64846.28
2018-06-19Martes843.71+0.41+0.05%837.28847.39
2018-06-20Miércoles843.65-0.06-0.01%839.57845.95
2018-06-21Jueves848.28+4.63+0.55%839.04851.07
2018-06-22Viernes846.93-1.35-0.16%843.10852.28
2018-06-25Lunes847.95+1.02+0.12%843.95850.52
2018-06-26Martes847.84-0.10-0.01%843.52849.23
2018-06-27Miércoles847.34-0.51-0.06%844.28851.34
2018-06-28Jueves849.42+2.08+0.25%842.67851.55
2018-06-29Viernes863.76+14.34+1.69%848.74865.48
2018-07-02Lunes864.48+0.73+0.08%857.41865.72
2018-07-03Martes857.38-7.10-0.82%854.96868.83
2018-07-04Miércoles862.16+4.78+0.56%856.65867.08
2018-07-05Jueves868.33+6.17+0.72%860.81870.26
2018-07-06Viernes872.78+4.45+0.51%866.01875.51
2018-07-09Lunes862.57-10.22-1.17%859.38878.22
2018-07-10Martes860.66-1.91-0.22%856.28867.47
2018-07-11Miércoles862.41+1.76+0.20%856.72867.65
2018-07-12Jueves857.18-5.23-0.61%853.95863.87
2018-07-13Viernes860.79+3.61+0.42%850.72861.48
2018-07-16Lunes860.48-0.32-0.04%859.83864.54
2018-07-17Martes857.52-2.96-0.34%854.94863.33
2018-07-18Miércoles853.28-4.24-0.50%851.14859.59
2018-07-19Jueves863.93+10.66+1.25%846.76866.35
2018-07-20Viernes867.73+3.80+0.44%860.42868.42
2018-07-23Lunes867.55-0.18-0.02%859.98871.49
2018-07-24Martes860.66-6.89-0.79%858.17871.34
2018-07-25Miércoles852.08-8.59-1.00%851.41862.70
2018-07-26Jueves848.70-3.38-0.40%847.67855.17
2018-07-27Viernes843.53-5.17-0.61%840.49850.16
2018-07-30Lunes838.71-4.83-0.57%836.17845.02
2018-07-31Martes836.48-2.23-0.27%834.56841.90
2018-08-01Miércoles843.93+7.45+0.89%834.83844.86
2018-08-02Jueves840.05-3.88-0.46%836.82844.59
2018-08-03Viernes837.65-2.40-0.29%835.76841.40
2018-08-06Lunes837.28-0.37-0.04%831.22839.70
2018-08-07Martes832.17-5.11-0.61%828.87839.35
2018-08-08Miércoles831.15-1.02-0.12%826.12833.70
2018-08-09Jueves829.78-1.38-0.17%828.57834.34
2018-08-10Viernes835.35+5.57+0.67%824.25836.43
2018-08-13Lunes843.14+7.79+0.93%832.84844.47
2018-08-14Martes845.47+2.34+0.28%838.72847.40
2018-08-15Miércoles847.84+2.37+0.28%841.58848.83
2018-08-16Jueves851.58+3.73+0.44%843.14853.85
2018-08-17Viernes851.48-0.10-0.01%846.62854.67
2018-08-20Lunes855.53+4.05+0.48%846.82858.34
2018-08-21Martes856.66+1.13+0.13%850.80859.08
2018-08-22Miércoles854.80-1.85-0.22%850.28857.76
2018-08-23Jueves858.45+3.65+0.43%850.65858.77
2018-08-24Viernes849.32-9.13-1.06%848.09861.44
2018-08-27Lunes849.85+0.53+0.06%843.69850.62
2018-08-28Martes853.68+3.84+0.45%844.96854.34
2018-08-29Miércoles869.91+16.22+1.90%851.78870.43
2018-08-30Jueves884.14+14.23+1.64%867.20886.26
2018-08-31Viernes883.63-0.51-0.06%879.68887.34
2018-09-03Lunes879.48-4.15-0.47%876.62883.97
2018-09-04Martes889.80+10.32+1.17%875.25893.02
2018-09-05Miércoles885.46-4.34-0.49%880.63902.46
2018-09-06Jueves888.38+2.92+0.33%880.95893.78
2018-09-07Viernes892.86+4.48+0.50%886.98897.28
2018-09-10Lunes907.10+14.24+1.60%890.47907.96
2018-09-11Martes908.45+1.34+0.15%904.51911.53
2018-09-12Miércoles899.27-9.17-1.01%896.78909.31
2018-09-13Jueves893.97-5.30-0.59%890.52900.51
2018-09-14Viernes897.67+3.70+0.41%890.61900.80
2018-09-17Lunes903.01+5.33+0.59%898.07905.46
2018-09-18Martes899.17-3.84-0.42%896.92904.05
2018-09-19Miércoles893.47-5.70-0.63%892.18903.64
2018-09-20Jueves884.90-8.57-0.96%883.24903.80
2018-09-21Viernes871.89-13.02-1.47%867.59886.22
2018-09-24Lunes883.40+11.52+1.32%869.94883.67
2018-09-25Martes878.97-4.43-0.50%878.45888.75
2018-09-26Miércoles872.94-6.03-0.69%870.08880.02
2018-09-27Jueves863.18-9.76-1.12%862.38874.42
2018-09-28Viernes857.20-5.98-0.69%856.30865.86
2018-10-01Lunes859.27+2.07+0.24%851.84861.39
2018-10-02Martes858.53-0.73-0.09%850.18860.18
2018-10-03Miércoles859.03+0.50+0.06%853.80861.98
2018-10-04Jueves879.25+20.22+2.35%857.86880.88
2018-10-05Viernes887.16+7.91+0.90%873.84888.32
2018-10-08Lunes888.91+1.75+0.20%880.23893.16
2018-10-09Martes894.77+5.86+0.66%884.91898.15
2018-10-10Miércoles908.18+13.41+1.50%894.07908.53
2018-10-11Jueves904.47-3.71-0.41%897.55911.70
2018-10-12Viernes894.11-10.36-1.15%890.22905.99
2018-10-15Lunes889.55-4.55-0.51%889.09896.55
2018-10-16Martes882.60-6.95-0.78%880.85895.70
2018-10-17Miércoles883.53+0.93+0.10%876.16884.34
2018-10-18Jueves880.31-3.22-0.36%878.12886.81
2018-10-19Viernes888.12+7.81+0.89%875.85890.79
2018-10-22Lunes884.10-4.02-0.45%879.45890.07
2018-10-23Martes885.24+1.14+0.13%882.72894.21
2018-10-24Miércoles889.20+3.96+0.45%879.16890.89
2018-10-25Jueves880.36-8.84-0.99%878.70892.33
2018-10-26Viernes881.50+1.14+0.13%878.16887.15
2018-10-29Lunes886.65+5.15+0.58%877.69888.20
2018-10-30Martes880.62-6.03-0.68%880.11888.62
2018-10-31Miércoles888.08+7.46+0.85%880.64897.63
2018-11-01Jueves895.48+7.40+0.83%887.35899.97
2018-11-02Viernes888.63-6.85-0.76%888.21897.88
2018-11-05Lunes885.44-3.19-0.36%883.49895.96
2018-11-06Martes890.91+5.47+0.62%884.59893.02
2018-11-07Miércoles886.28-4.63-0.52%885.91896.66
2018-11-08Jueves884.91-1.37-0.15%882.14890.04
2018-11-09Viernes887.72+2.81+0.32%880.42892.02
2018-11-12Lunes882.93-4.79-0.54%877.91887.57
2018-11-13Martes896.25+13.32+1.51%882.85902.66
2018-11-14Miércoles886.62-9.63-1.07%880.76901.52
2018-11-15Jueves860.28-26.34-2.97%858.13889.34
2018-11-16Viernes859.67-0.61-0.07%858.14867.65
2018-11-19Lunes860.07+0.40+0.05%855.06863.45
2018-11-20Martes858.63-1.44-0.17%857.34863.95
2018-11-21Miércoles851.01-7.62-0.89%850.58861.23
2018-11-22Jueves860.22+9.21+1.08%850.96861.66
2018-11-23Viernes863.55+3.33+0.39%857.10866.04
2018-11-26Lunes868.20+4.65+0.54%863.28871.21
2018-11-27Martes860.61-7.59-0.87%858.64868.71
2018-11-28Miércoles864.98+4.37+0.51%857.07866.86
2018-11-29Jueves857.37-7.61-0.88%852.49867.35
2018-11-30Viernes856.33-1.04-0.12%853.35860.71
2018-12-03Lunes851.03-5.30-0.62%843.95861.43
2018-12-04Martes852.60+1.57+0.18%847.21859.32
2018-12-05Miércoles856.02+3.42+0.40%849.78859.86
2018-12-06Jueves863.17+7.15+0.84%854.20868.48
2018-12-07Viernes858.37-4.80-0.56%856.35865.59
2018-12-10Lunes851.55-6.82-0.79%848.78861.04
2018-12-11Martes853.21+1.66+0.19%851.43857.88
2018-12-12Miércoles855.90+2.69+0.32%852.38859.65
2018-12-13Jueves863.06+7.16+0.84%855.09864.65
2018-12-14Viernes859.97-3.09-0.36%857.39864.82
2018-12-17Lunes868.75+8.78+1.02%859.41869.72
2018-12-18Martes872.11+3.36+0.39%867.82874.59
2018-12-19Miércoles870.50-1.61-0.18%867.98874.93
2018-12-20Jueves874.45+3.95+0.45%868.38877.84
2018-12-21Viernes875.56+1.11+0.13%871.10880.02
2018-12-24Lunes877.21+1.65+0.19%874.70882.55
2018-12-25Martes874.59-2.62-0.30%873.97881.73
2018-12-26Miércoles875.49+0.90+0.10%874.25884.45
2018-12-27Jueves880.70+5.21+0.60%873.79883.98
2018-12-28Viernes880.56-0.14-0.02%877.31885.21
2018-12-31Lunes883.87+3.31+0.38%879.96889.54