Valor de la libra esterlina en Chile en 2019

Precio cierre $997.02
Precio promedio $897.11
Precio mínimo $842.03
Precio máximo $1,083.26

Al finalizar el 2019 la libra esterlina cotizó a 997.02 pesos chilenos. El precio subió 113.57 pesos (+12.86%) desde el inicio del año, cuando cotizaba a £883.45. El precio promedio fue de $897.11.

En el 2019:

  • El precio mínimo fue de $842.03 y se alcanzó el 6 de febrero.
  • El precio máximo fue de $1,083.26 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 15 de noviembre, con una caída del 3.33%.
  • El día más alcista fue el 27 de noviembre, con un alza del 2.9%.
  • El precio de la libra esterlina subió 130 días y bajó 129 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 883.45 -0.42 -0.05% 883.11 885.89
2019-01-02 Miércoles 877.96 -5.49 -0.62% 877.21 886.71
2019-01-03 Jueves 875.80 -2.16 -0.25% 866.66 881.53
2019-01-04 Viernes 866.46 -9.34 -1.07% 864.88 880.85
2019-01-07 Lunes 870.23 +3.77 +0.44% 863.41 871.53
2019-01-08 Martes 864.97 -5.26 -0.60% 862.94 871.93
2019-01-09 Miércoles 863.99 -0.98 -0.11% 861.76 869.45
2019-01-10 Jueves 861.10 -2.89 -0.33% 859.55 867.63
2019-01-11 Viernes 866.64 +5.54 +0.64% 858.97 868.58
2019-01-14 Lunes 866.17 -0.47 -0.05% 864.30 873.47
2019-01-15 Martes 868.20 +2.03 +0.23% 855.91 870.96
2019-01-16 Miércoles 861.28 -6.92 -0.80% 859.61 871.82
2019-01-17 Jueves 870.21 +8.93 +1.04% 858.42 872.83
2019-01-18 Viernes 863.56 -6.65 -0.76% 862.09 871.38
2019-01-21 Lunes 866.05 +2.49 +0.29% 861.06 868.20
2019-01-22 Martes 872.45 +6.40 +0.74% 864.12 874.91
2019-01-23 Miércoles 877.97 +5.52 +0.63% 872.03 881.05
2019-01-24 Jueves 877.68 -0.29 -0.03% 872.70 880.35
2019-01-25 Viernes 883.17 +5.49 +0.63% 870.85 885.01
2019-01-28 Lunes 882.34 -0.83 -0.09% 878.28 886.78
2019-01-29 Martes 871.66 -10.68 -1.21% 871.45 885.48
2019-01-30 Miércoles 870.29 -1.37 -0.16% 868.99 876.50
2019-01-31 Jueves 859.05 -11.24 -1.29% 857.11 873.64
2019-02-01 Viernes 854.62 -4.43 -0.52% 852.61 860.18
2019-02-04 Lunes 850.13 -4.49 -0.53% 849.17 857.11
2019-02-05 Martes 842.72 -7.41 -0.87% 842.65 852.04
2019-02-06 Miércoles 846.32 +3.60 +0.43% 842.03 850.22
2019-02-07 Jueves 852.45 +6.13 +0.72% 842.45 853.76
2019-02-08 Viernes 851.35 -1.10 -0.13% 848.22 854.60
2019-02-11 Lunes 850.01 -1.34 -0.16% 848.49 853.59
2019-02-12 Martes 850.66 +0.65 +0.08% 847.09 853.43
2019-02-13 Miércoles 851.94 +1.28 +0.15% 850.28 856.68
2019-02-14 Jueves 850.59 -1.35 -0.16% 849.64 855.21
2019-02-15 Viernes 852.62 +2.03 +0.24% 847.25 854.53
2019-02-18 Lunes 853.59 +0.97 +0.11% 851.82 856.53
2019-02-19 Martes 855.87 +2.28 +0.27% 851.69 858.16
2019-02-20 Miércoles 851.94 -3.93 -0.46% 851.57 857.47
2019-02-21 Jueves 853.69 +1.75 +0.21% 849.75 857.42
2019-02-22 Viernes 849.59 -4.10 -0.48% 844.92 854.54
2019-02-25 Lunes 851.50 +1.91 +0.22% 846.24 853.23
2019-02-26 Martes 858.24 +6.74 +0.79% 851.53 861.80
2019-02-27 Miércoles 863.60 +5.36 +0.62% 857.71 869.67
2019-02-28 Jueves 869.26 +5.66 +0.66% 861.72 872.49
2019-03-01 Viernes 870.53 +1.27 +0.15% 864.66 872.53
2019-03-04 Lunes 870.07 -0.46 -0.05% 867.13 875.78
2019-03-05 Martes 866.22 -3.85 -0.44% 861.14 871.43
2019-03-06 Miércoles 869.11 +2.89 +0.33% 861.43 870.38
2019-03-07 Jueves 872.44 +3.33 +0.38% 865.01 877.30
2019-03-08 Viernes 872.89 +0.45 +0.05% 871.46 880.57
2019-03-11 Lunes 881.39 +8.50 +0.97% 869.24 883.63
2019-03-12 Martes 869.39 -12.00 -1.36% 868.71 891.41
2019-03-13 Miércoles 891.04 +21.65 +2.49% 869.08 895.09
2019-03-14 Jueves 888.79 -2.25 -0.25% 883.25 893.85
2019-03-15 Viernes 889.90 +1.11 +0.12% 885.50 892.01
2019-03-18 Lunes 882.12 -7.78 -0.87% 880.32 891.17
2019-03-19 Martes 884.78 +2.66 +0.30% 880.07 886.61
2019-03-20 Miércoles 873.65 -11.13 -1.26% 873.24 886.41
2019-03-21 Jueves 874.21 +0.56 +0.06% 865.59 876.39
2019-03-22 Viernes 895.87 +21.66 +2.48% 872.93 899.48
2019-03-25 Lunes 896.92 +1.05 +0.12% 893.38 900.59
2019-03-26 Martes 898.33 +1.41 +0.16% 894.32 901.16
2019-03-27 Miércoles 898.17 -0.16 -0.02% 896.10 908.47
2019-03-28 Jueves 888.77 -9.40 -1.05% 888.49 900.74
2019-03-29 Viernes 886.17 -2.60 -0.29% 880.31 894.29
2019-04-01 Lunes 875.46 -10.71 -1.21% 876.19 893.20
2019-04-02 Martes 883.72 +8.26 +0.94% 868.72 885.56
2019-04-03 Miércoles 877.82 -5.90 -0.67% 874.99 888.72
2019-04-04 Jueves 869.12 -8.70 -0.99% 868.17 880.66
2019-04-05 Viernes 866.78 -2.34 -0.27% 862.32 872.84
2019-04-08 Lunes 866.78 0.00 0% 863.28 869.78
2019-04-09 Martes 867.63 +0.85 +0.10% 863.36 871.31
2019-04-10 Miércoles 866.44 -1.19 -0.14% 865.64 870.96
2019-04-11 Jueves 866.15 -0.29 -0.03% 864.96 870.53
2019-04-12 Viernes 864.25 -1.90 -0.22% 862.89 871.07
2019-04-15 Lunes 865.28 +1.03 +0.12% 863.70 870.66
2019-04-16 Martes 863.14 -2.14 -0.25% 863.33 868.79
2019-04-17 Miércoles 863.00 -0.14 -0.02% 858.86 864.98
2019-04-18 Jueves 860.09 -2.91 -0.34% 858.79 864.27
2019-04-19 Viernes 860.02 -0.07 -0.01% 858.84 861.84
2019-04-22 Lunes 862.02 +2.00 +0.23% 859.22 863.41
2019-04-23 Martes 863.45 +1.43 +0.17% 861.99 866.97
2019-04-24 Miércoles 867.63 +4.18 +0.48% 862.53 873.72
2019-04-25 Jueves 869.72 +2.09 +0.24% 865.33 874.95
2019-04-26 Viernes 871.70 +1.98 +0.23% 868.84 873.09
2019-04-29 Lunes 876.77 +5.07 +0.58% 869.64 879.65
2019-04-30 Martes 882.64 +5.87 +0.67% 876.51 887.91
2019-05-01 Miércoles 884.34 +1.70 +0.19% 883.02 889.09
2019-05-02 Jueves 888.20 +3.86 +0.44% 883.64 893.33
2019-05-03 Viernes 891.26 +3.06 +0.34% 884.15 893.45
2019-05-06 Lunes 888.40 -2.86 -0.32% 886.25 894.28
2019-05-07 Martes 894.65 +6.25 +0.70% 885.45 895.59
2019-05-08 Miércoles 889.75 -4.90 -0.55% 888.60 895.85
2019-05-09 Jueves 890.31 +0.56 +0.06% 887.60 895.67
2019-05-10 Viernes 891.44 +1.13 +0.13% 889.52 897.07
2019-05-13 Lunes 897.82 +6.38 +0.72% 891.15 904.68
2019-05-14 Martes 892.63 -5.19 -0.58% 891.90 899.46
2019-05-15 Miércoles 888.37 -4.26 -0.48% 886.83 894.44
2019-05-16 Jueves 887.64 -0.73 -0.08% 882.31 889.86
2019-05-17 Viernes 886.39 -1.25 -0.14% 884.99 890.28
2019-05-20 Lunes 885.59 -0.80 -0.09% 884.57 891.02
2019-05-21 Martes 882.50 -3.09 -0.35% 882.10 890.35
2019-05-22 Miércoles 882.83 +0.33 +0.04% 877.24 885.96
2019-05-23 Jueves 880.91 -1.92 -0.22% 879.22 886.65
2019-05-24 Viernes 881.64 +0.73 +0.08% 878.14 885.88
2019-05-27 Lunes 885.49 +3.85 +0.44% 878.16 886.21
2019-05-28 Martes 894.72 +9.23 +1.04% 883.58 898.16
2019-05-29 Miércoles 889.25 -5.47 -0.61% 888.95 899.08
2019-05-30 Jueves 894.50 +5.25 +0.59% 888.61 896.16
2019-05-31 Viernes 896.26 +1.76 +0.20% 889.58 900.86
2019-06-03 Lunes 890.46 -5.80 -0.65% 885.68 898.66
2019-06-04 Martes 879.82 -10.64 -1.19% 879.54 893.16
2019-06-05 Miércoles 878.67 -1.15 -0.13% 877.49 885.78
2019-06-06 Jueves 879.13 +0.46 +0.05% 875.55 884.22
2019-06-07 Viernes 882.00 +2.87 +0.33% 879.02 884.41
2019-06-10 Lunes 886.92 +4.92 +0.56% 876.00 888.91
2019-06-11 Martes 880.43 -6.49 -0.73% 880.03 890.71
2019-06-12 Miércoles 881.80 +1.37 +0.16% 881.02 885.59
2019-06-13 Jueves 881.92 +0.12 +0.01% 880.47 885.12
2019-06-14 Viernes 880.04 -1.88 -0.21% 878.88 883.59
2019-06-17 Lunes 876.76 -3.28 -0.37% 877.15 883.44
2019-06-18 Martes 873.32 -3.44 -0.39% 869.97 878.16
2019-06-19 Miércoles 872.71 -0.61 -0.07% 871.93 879.43
2019-06-20 Jueves 867.90 -4.81 -0.55% 865.53 879.39
2019-06-21 Viernes 870.56 +2.66 +0.31% 861.61 872.16
2019-06-24 Lunes 866.52 -4.04 -0.46% 865.59 873.02
2019-06-25 Martes 864.57 -1.95 -0.23% 860.20 870.05
2019-06-26 Miércoles 861.35 -3.22 -0.37% 860.01 866.47
2019-06-27 Jueves 861.01 -0.34 -0.04% 860.16 864.85
2019-06-28 Viernes 859.51 -1.50 -0.17% 859.15 865.42
2019-07-01 Lunes 858.88 -0.63 -0.07% 852.73 860.97
2019-07-02 Martes 855.94 -2.94 -0.34% 855.62 861.59
2019-07-03 Miércoles 852.06 -3.88 -0.45% 852.26 857.89
2019-07-04 Jueves 853.71 +1.65 +0.19% 850.22 855.33
2019-07-05 Viernes 855.94 +2.23 +0.26% 851.29 857.06
2019-07-08 Lunes 860.08 +4.14 +0.48% 852.30 861.06
2019-07-09 Martes 857.52 -2.56 -0.30% 854.80 862.77
2019-07-10 Miércoles 856.68 -0.84 -0.10% 854.65 860.17
2019-07-11 Jueves 851.29 -5.39 -0.63% 850.92 862.53
2019-07-12 Viernes 854.16 +2.87 +0.34% 851.85 856.43
2019-07-15 Lunes 849.41 -4.75 -0.56% 848.65 855.20
2019-07-16 Martes 845.10 -4.31 -0.51% 842.91 850.69
2019-07-17 Miércoles 847.78 +2.68 +0.32% 843.98 849.58
2019-07-18 Jueves 855.89 +8.11 +0.96% 847.58 857.16
2019-07-19 Viernes 859.94 +4.05 +0.47% 853.37 861.11
2019-07-22 Lunes 859.16 -0.78 -0.09% 857.15 861.93
2019-07-23 Martes 859.50 +0.34 +0.04% 855.75 863.37
2019-07-24 Miércoles 861.81 +2.31 +0.27% 859.26 866.57
2019-07-25 Jueves 867.34 +5.53 +0.64% 859.03 868.19
2019-07-26 Viernes 860.32 -7.02 -0.81% 859.20 868.13
2019-07-29 Lunes 849.59 -10.73 -1.25% 850.27 861.35
2019-07-30 Martes 847.94 -1.65 -0.19% 844.10 853.76
2019-07-31 Miércoles 855.12 +7.18 +0.85% 848.81 858.77
2019-08-01 Jueves 856.78 +1.66 +0.19% 850.21 860.49
2019-08-02 Viernes 865.85 +9.07 +1.06% 854.43 868.30
2019-08-05 Lunes 874.77 +8.92 +1.03% 862.86 881.82
2019-08-06 Martes 868.90 -5.87 -0.67% 867.75 880.41
2019-08-07 Miércoles 866.80 -2.10 -0.24% 866.47 877.35
2019-08-08 Jueves 860.78 -6.02 -0.69% 860.64 870.24
2019-08-09 Viernes 853.64 -7.14 -0.83% 853.84 862.95
2019-08-12 Lunes 861.36 +7.72 +0.90% 853.20 871.45
2019-08-13 Martes 847.99 -13.37 -1.55% 847.60 865.92
2019-08-14 Miércoles 856.55 +8.56 +1.01% 847.67 859.81
2019-08-15 Jueves 858.63 +2.08 +0.24% 856.91 864.22
2019-08-16 Viernes 859.86 +1.23 +0.14% 858.84 865.78
2019-08-19 Lunes 864.72 +4.86 +0.57% 855.72 867.31
2019-08-20 Martes 862.59 -2.13 -0.25% 858.88 866.22
2019-08-21 Miércoles 862.59 0.00 0% 856.91 864.47
2019-08-22 Jueves 875.56 +12.97 +1.50% 861.76 876.81
2019-08-23 Viernes 882.94 +7.38 +0.84% 871.95 884.84
2019-08-26 Lunes 878.70 -4.24 -0.48% 877.60 884.29
2019-08-27 Martes 887.80 +9.10 +1.04% 878.65 890.10
2019-08-28 Miércoles 882.77 -5.03 -0.57% 879.01 888.89
2019-08-29 Jueves 877.84 -4.93 -0.56% 876.72 884.94
2019-08-30 Viernes 876.20 -1.64 -0.19% 874.51 880.40
2019-09-02 Lunes 874.30 -1.90 -0.22% 870.71 878.68
2019-09-03 Martes 875.96 +1.66 +0.19% 867.25 879.59
2019-09-04 Miércoles 885.06 +9.10 +1.04% 875.84 886.33
2019-09-05 Jueves 882.29 -2.77 -0.31% 878.02 893.15
2019-09-06 Viernes 873.18 -9.11 -1.03% 871.45 883.45
2019-09-09 Lunes 881.96 +8.78 +1.01% 870.56 885.53
2019-09-10 Martes 878.58 -3.38 -0.38% 878.40 886.53
2019-09-11 Miércoles 882.12 +3.54 +0.40% 876.58 884.03
2019-09-12 Jueves 873.69 -8.43 -0.96% 872.16 883.67
2019-09-13 Viernes 883.73 +10.04 +1.15% 873.85 885.15
2019-09-16 Lunes 881.52 -2.21 -0.25% 878.77 887.91
2019-09-17 Martes 893.44 +11.92 +1.35% 879.68 896.35
2019-09-18 Miércoles 891.59 -1.85 -0.21% 889.22 896.04
2019-09-19 Jueves 896.51 +4.92 +0.55% 890.51 899.46
2019-09-20 Viernes 895.08 -1.43 -0.16% 892.93 901.07
2019-09-23 Lunes 895.88 +0.80 +0.09% 890.71 900.20
2019-09-24 Martes 902.91 +7.03 +0.78% 895.64 905.17
2019-09-25 Miércoles 897.15 -5.76 -0.64% 896.96 904.58
2019-09-26 Jueves 894.33 -2.82 -0.31% 893.39 900.36
2019-09-27 Viernes 891.90 -2.43 -0.27% 891.70 897.10
2019-09-30 Lunes 895.08 +3.18 +0.36% 892.06 899.83
2019-10-01 Martes 896.94 +1.86 +0.21% 889.57 899.40
2019-10-02 Miércoles 890.74 -6.20 -0.69% 889.72 897.84
2019-10-03 Jueves 882.89 -7.85 -0.88% 883.21 896.10
2019-10-04 Viernes 880.90 -1.99 -0.23% 877.43 885.73
2019-10-07 Lunes 883.07 +2.17 +0.25% 878.53 885.69
2019-10-08 Martes 886.03 +2.96 +0.34% 877.76 887.09
2019-10-09 Miércoles 882.59 -3.44 -0.39% 882.44 891.75
2019-10-10 Jueves 893.79 +11.20 +1.27% 879.65 897.40
2019-10-11 Viernes 897.28 +3.49 +0.39% 892.06 912.05
2019-10-14 Lunes 898.09 +0.81 +0.09% 890.66 899.97
2019-10-15 Martes 914.14 +16.05 +1.79% 898.77 915.89
2019-10-16 Miércoles 919.01 +4.87 +0.53% 905.94 925.03
2019-10-17 Jueves 916.85 -2.16 -0.24% 911.55 931.16
2019-10-18 Viernes 921.19 +4.34 +0.47% 911.81 922.92
2019-10-21 Lunes 940.40 +19.21 +2.09% 914.96 945.73
2019-10-22 Martes 931.68 -8.72 -0.93% 931.82 944.14
2019-10-23 Miércoles 937.09 +5.41 +0.58% 928.58 939.17
2019-10-24 Jueves 929.99 -7.10 -0.76% 926.62 940.93
2019-10-25 Viernes 931.25 +1.26 +0.14% 927.07 935.97
2019-10-28 Lunes 929.99 -1.26 -0.14% 927.01 935.68
2019-10-29 Martes 935.54 +5.55 +0.60% 926.65 939.64
2019-10-30 Miércoles 952.65 +17.11 +1.83% 935.74 955.42
2019-10-31 Jueves 958.34 +5.69 +0.60% 953.35 961.16
2019-11-01 Viernes 957.89 -0.45 -0.05% 957.49 973.73
2019-11-04 Lunes 954.36 -3.53 -0.37% 946.60 959.13
2019-11-05 Martes 962.93 +8.57 +0.90% 954.72 965.90
2019-11-06 Miércoles 950.45 -12.48 -1.30% 950.67 965.54
2019-11-07 Jueves 949.89 -0.56 -0.06% 942.48 953.79
2019-11-08 Viernes 954.10 +4.21 +0.44% 949.95 958.90
2019-11-11 Lunes 974.98 +20.88 +2.19% 955.62 977.78
2019-11-12 Martes 1,001.64 +26.66 +2.73% 972.68 1,028.24
2019-11-13 Miércoles 1,019.76 +18.12 +1.81% 1,000.79 1,026.60
2019-11-14 Jueves 1,033.21 +13.45 +1.32% 1,014.64 1,037.68
2019-11-15 Viernes 998.77 -34.44 -3.33% 998.91 1,035.48
2019-11-18 Lunes 1,004.47 +5.70 +0.57% 988.26 1,010.79
2019-11-19 Martes 1,016.35 +11.88 +1.18% 998.04 1,021.96
2019-11-20 Miércoles 1,021.01 +4.66 +0.46% 1,014.82 1,034.86
2019-11-21 Jueves 1,026.65 +5.64 +0.55% 1,021.79 1,035.62
2019-11-22 Viernes 1,025.03 -1.62 -0.16% 1,018.76 1,032.73
2019-11-25 Lunes 1,020.68 -4.35 -0.42% 1,012.98 1,030.76
2019-11-26 Martes 1,025.65 +4.97 +0.49% 1,015.28 1,030.14
2019-11-27 Miércoles 1,055.39 +29.74 +2.90% 1,024.40 1,059.07
2019-11-28 Jueves 1,068.77 +13.38 +1.27% 1,056.78 1,083.26
2019-11-29 Viernes 1,038.68 -30.09 -2.82% 1,027.15 1,071.34
2019-12-02 Lunes 1,039.28 +0.60 +0.06% 1,030.67 1,046.28
2019-12-03 Martes 1,041.93 +2.65 +0.25% 1,037.44 1,049.33
2019-12-04 Miércoles 1,031.17 -10.76 -1.03% 1,029.91 1,049.63
2019-12-05 Jueves 1,027.14 -4.03 -0.39% 1,024.97 1,035.52
2019-12-06 Viernes 1,019.24 -7.90 -0.77% 1,016.40 1,029.69
2019-12-09 Lunes 1,015.30 -3.94 -0.39% 1,009.82 1,023.91
2019-12-10 Martes 1,025.29 +9.99 +0.98% 1,015.72 1,031.17
2019-12-11 Miércoles 1,014.98 -10.31 -1.01% 1,011.80 1,026.65
2019-12-12 Jueves 1,010.32 -4.66 -0.46% 1,005.65 1,018.80
2019-12-13 Viernes 1,017.52 +7.20 +0.71% 1,010.82 1,038.56
2019-12-16 Lunes 1,014.34 -3.18 -0.31% 1,013.58 1,026.06
2019-12-17 Martes 992.21 -22.13 -2.18% 990.76 1,015.80
2019-12-18 Miércoles 981.88 -10.33 -1.04% 980.77 993.89
2019-12-19 Jueves 980.04 -1.84 -0.19% 977.45 987.53
2019-12-20 Viernes 983.41 +3.37 +0.34% 973.63 985.50
2019-12-23 Lunes 972.82 -10.59 -1.08% 971.38 986.64
2019-12-24 Martes 968.70 -4.12 -0.42% 967.15 975.32
2019-12-25 Miércoles 973.74 +5.04 +0.52% 967.93 975.54
2019-12-26 Jueves 968.42 -5.32 -0.55% 965.44 976.93
2019-12-27 Viernes 977.69 +9.27 +0.96% 967.41 982.68
2019-12-30 Lunes 986.20 +8.51 +0.87% 975.39 990.82
2019-12-31 Martes 997.02 +10.82 +1.10% 987.38 998.97