Valor de la libra esterlina en Chile en 2019

Precio cierre $997.02
Precio promedio $897.11
Precio mínimo $842.03
Precio máximo $1,083.26
CLP1.14kCLP1.14kCLP1.08kCLP1.08kCLP1.02kCLP1.02kCLP960CLP960CLP900CLP900CLP840CLP840CLP780CLP780Jan '19Jan '19Feb '19Feb '19Mar '19Mar '19Apr '19Apr '19May '19May '19Jun '19Jun '19Jul '19Jul '19Aug '19Aug '19Sep '19Sep '19Oct '19Oct '19Nov '19Nov '19Dec '19Dec '19

Al finalizar el 2019 la libra esterlina cotizó a 997.02 pesos chilenos. El precio subió 113.57 pesos (+12.86%) desde el inicio del año, cuando cotizaba a £883.45. El precio promedio fue de $897.11.

En el 2019:

  • El precio mínimo fue de $842.03 y se alcanzó el 6 de febrero.
  • El precio máximo fue de $1,083.26 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 15 de noviembre, con una caída del 3.33%.
  • El día más alcista fue el 27 de noviembre, con un alza del 2.9%.
  • El precio de la libra esterlina subió 130 días y bajó 129 del total de 261 días bursátiles.
  • La libra esterlina subió todos los días entre el 22 de abril y el 3 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del libra

La siguiente tabla muestra el valor diario y la evolución del libra respecto al peso chileno en 2019.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2019-01-01Martes883.45-0.42-0.05%883.11885.89
2019-01-02Miércoles877.96-5.49-0.62%877.21886.71
2019-01-03Jueves875.80-2.16-0.25%866.66881.53
2019-01-04Viernes866.46-9.34-1.07%864.88880.85
2019-01-07Lunes870.23+3.77+0.44%863.41871.53
2019-01-08Martes864.97-5.26-0.60%862.94871.93
2019-01-09Miércoles863.99-0.98-0.11%861.76869.45
2019-01-10Jueves861.10-2.89-0.33%859.55867.63
2019-01-11Viernes866.64+5.54+0.64%858.97868.58
2019-01-14Lunes866.17-0.47-0.05%864.30873.47
2019-01-15Martes868.20+2.03+0.23%855.91870.96
2019-01-16Miércoles861.28-6.92-0.80%859.61871.82
2019-01-17Jueves870.21+8.93+1.04%858.42872.83
2019-01-18Viernes863.56-6.65-0.76%862.09871.38
2019-01-21Lunes866.05+2.49+0.29%861.06868.20
2019-01-22Martes872.45+6.40+0.74%864.12874.91
2019-01-23Miércoles877.97+5.52+0.63%872.03881.05
2019-01-24Jueves877.68-0.29-0.03%872.70880.35
2019-01-25Viernes883.17+5.49+0.63%870.85885.01
2019-01-28Lunes882.34-0.83-0.09%878.28886.78
2019-01-29Martes871.66-10.68-1.21%871.45885.48
2019-01-30Miércoles870.29-1.37-0.16%868.99876.50
2019-01-31Jueves859.05-11.24-1.29%857.11873.64
2019-02-01Viernes854.62-4.43-0.52%852.61860.18
2019-02-04Lunes850.13-4.49-0.53%849.17857.11
2019-02-05Martes842.72-7.41-0.87%842.65852.04
2019-02-06Miércoles846.32+3.60+0.43%842.03850.22
2019-02-07Jueves852.45+6.13+0.72%842.45853.76
2019-02-08Viernes851.35-1.10-0.13%848.22854.60
2019-02-11Lunes850.01-1.34-0.16%848.49853.59
2019-02-12Martes850.66+0.65+0.08%847.09853.43
2019-02-13Miércoles851.94+1.28+0.15%850.28856.68
2019-02-14Jueves850.59-1.35-0.16%849.64855.21
2019-02-15Viernes852.62+2.03+0.24%847.25854.53
2019-02-18Lunes853.59+0.97+0.11%851.82856.53
2019-02-19Martes855.87+2.28+0.27%851.69858.16
2019-02-20Miércoles851.94-3.93-0.46%851.57857.47
2019-02-21Jueves853.69+1.75+0.21%849.75857.42
2019-02-22Viernes849.59-4.10-0.48%844.92854.54
2019-02-25Lunes851.50+1.91+0.22%846.24853.23
2019-02-26Martes858.24+6.74+0.79%851.53861.80
2019-02-27Miércoles863.60+5.36+0.62%857.71869.67
2019-02-28Jueves869.26+5.66+0.66%861.72872.49
2019-03-01Viernes870.53+1.27+0.15%864.66872.53
2019-03-04Lunes870.07-0.46-0.05%867.13875.78
2019-03-05Martes866.22-3.85-0.44%861.14871.43
2019-03-06Miércoles869.11+2.89+0.33%861.43870.38
2019-03-07Jueves872.44+3.33+0.38%865.01877.30
2019-03-08Viernes872.89+0.45+0.05%871.46880.57
2019-03-11Lunes881.39+8.50+0.97%869.24883.63
2019-03-12Martes869.39-12.00-1.36%868.71891.41
2019-03-13Miércoles891.04+21.65+2.49%869.08895.09
2019-03-14Jueves888.79-2.25-0.25%883.25893.85
2019-03-15Viernes889.90+1.11+0.12%885.50892.01
2019-03-18Lunes882.12-7.78-0.87%880.32891.17
2019-03-19Martes884.78+2.66+0.30%880.07886.61
2019-03-20Miércoles873.65-11.13-1.26%873.24886.41
2019-03-21Jueves874.21+0.56+0.06%865.59876.39
2019-03-22Viernes895.87+21.66+2.48%872.93899.48
2019-03-25Lunes896.92+1.05+0.12%893.38900.59
2019-03-26Martes898.33+1.41+0.16%894.32901.16
2019-03-27Miércoles898.17-0.16-0.02%896.10908.47
2019-03-28Jueves888.77-9.40-1.05%888.49900.74
2019-03-29Viernes886.17-2.60-0.29%880.31894.29
2019-04-01Lunes875.46-10.71-1.21%876.19893.20
2019-04-02Martes883.72+8.26+0.94%868.72885.56
2019-04-03Miércoles877.82-5.90-0.67%874.99888.72
2019-04-04Jueves869.12-8.70-0.99%868.17880.66
2019-04-05Viernes866.78-2.34-0.27%862.32872.84
2019-04-08Lunes866.780.000%863.28869.78
2019-04-09Martes867.63+0.85+0.10%863.36871.31
2019-04-10Miércoles866.44-1.19-0.14%865.64870.96
2019-04-11Jueves866.15-0.29-0.03%864.96870.53
2019-04-12Viernes864.25-1.90-0.22%862.89871.07
2019-04-15Lunes865.28+1.03+0.12%863.70870.66
2019-04-16Martes863.14-2.14-0.25%863.33868.79
2019-04-17Miércoles863.00-0.14-0.02%858.86864.98
2019-04-18Jueves860.09-2.91-0.34%858.79864.27
2019-04-19Viernes860.02-0.07-0.01%858.84861.84
2019-04-22Lunes862.02+2.00+0.23%859.22863.41
2019-04-23Martes863.45+1.43+0.17%861.99866.97
2019-04-24Miércoles867.63+4.18+0.48%862.53873.72
2019-04-25Jueves869.72+2.09+0.24%865.33874.95
2019-04-26Viernes871.70+1.98+0.23%868.84873.09
2019-04-29Lunes876.77+5.07+0.58%869.64879.65
2019-04-30Martes882.64+5.87+0.67%876.51887.91
2019-05-01Miércoles884.34+1.70+0.19%883.02889.09
2019-05-02Jueves888.20+3.86+0.44%883.64893.33
2019-05-03Viernes891.26+3.06+0.34%884.15893.45
2019-05-06Lunes888.40-2.86-0.32%886.25894.28
2019-05-07Martes894.65+6.25+0.70%885.45895.59
2019-05-08Miércoles889.75-4.90-0.55%888.60895.85
2019-05-09Jueves890.31+0.56+0.06%887.60895.67
2019-05-10Viernes891.44+1.13+0.13%889.52897.07
2019-05-13Lunes897.82+6.38+0.72%891.15904.68
2019-05-14Martes892.63-5.19-0.58%891.90899.46
2019-05-15Miércoles888.37-4.26-0.48%886.83894.44
2019-05-16Jueves887.64-0.73-0.08%882.31889.86
2019-05-17Viernes886.39-1.25-0.14%884.99890.28
2019-05-20Lunes885.59-0.80-0.09%884.57891.02
2019-05-21Martes882.50-3.09-0.35%882.10890.35
2019-05-22Miércoles882.83+0.33+0.04%877.24885.96
2019-05-23Jueves880.91-1.92-0.22%879.22886.65
2019-05-24Viernes881.64+0.73+0.08%878.14885.88
2019-05-27Lunes885.49+3.85+0.44%878.16886.21
2019-05-28Martes894.72+9.23+1.04%883.58898.16
2019-05-29Miércoles889.25-5.47-0.61%888.95899.08
2019-05-30Jueves894.50+5.25+0.59%888.61896.16
2019-05-31Viernes896.26+1.76+0.20%889.58900.86
2019-06-03Lunes890.46-5.80-0.65%885.68898.66
2019-06-04Martes879.82-10.64-1.19%879.54893.16
2019-06-05Miércoles878.67-1.15-0.13%877.49885.78
2019-06-06Jueves879.13+0.46+0.05%875.55884.22
2019-06-07Viernes882.00+2.87+0.33%879.02884.41
2019-06-10Lunes886.92+4.92+0.56%876.00888.91
2019-06-11Martes880.43-6.49-0.73%880.03890.71
2019-06-12Miércoles881.80+1.37+0.16%881.02885.59
2019-06-13Jueves881.92+0.12+0.01%880.47885.12
2019-06-14Viernes880.04-1.88-0.21%878.88883.59
2019-06-17Lunes876.76-3.28-0.37%877.15883.44
2019-06-18Martes873.32-3.44-0.39%869.97878.16
2019-06-19Miércoles872.71-0.61-0.07%871.93879.43
2019-06-20Jueves867.90-4.81-0.55%865.53879.39
2019-06-21Viernes870.56+2.66+0.31%861.61872.16
2019-06-24Lunes866.52-4.04-0.46%865.59873.02
2019-06-25Martes864.57-1.95-0.23%860.20870.05
2019-06-26Miércoles861.35-3.22-0.37%860.01866.47
2019-06-27Jueves861.01-0.34-0.04%860.16864.85
2019-06-28Viernes859.51-1.50-0.17%859.15865.42
2019-07-01Lunes858.88-0.63-0.07%852.73860.97
2019-07-02Martes855.94-2.94-0.34%855.62861.59
2019-07-03Miércoles852.06-3.88-0.45%852.26857.89
2019-07-04Jueves853.71+1.65+0.19%850.22855.33
2019-07-05Viernes855.94+2.23+0.26%851.29857.06
2019-07-08Lunes860.08+4.14+0.48%852.30861.06
2019-07-09Martes857.52-2.56-0.30%854.80862.77
2019-07-10Miércoles856.68-0.84-0.10%854.65860.17
2019-07-11Jueves851.29-5.39-0.63%850.92862.53
2019-07-12Viernes854.16+2.87+0.34%851.85856.43
2019-07-15Lunes849.41-4.75-0.56%848.65855.20
2019-07-16Martes845.10-4.31-0.51%842.91850.69
2019-07-17Miércoles847.78+2.68+0.32%843.98849.58
2019-07-18Jueves855.89+8.11+0.96%847.58857.16
2019-07-19Viernes859.94+4.05+0.47%853.37861.11
2019-07-22Lunes859.16-0.78-0.09%857.15861.93
2019-07-23Martes859.50+0.34+0.04%855.75863.37
2019-07-24Miércoles861.81+2.31+0.27%859.26866.57
2019-07-25Jueves867.34+5.53+0.64%859.03868.19
2019-07-26Viernes860.32-7.02-0.81%859.20868.13
2019-07-29Lunes849.59-10.73-1.25%850.27861.35
2019-07-30Martes847.94-1.65-0.19%844.10853.76
2019-07-31Miércoles855.12+7.18+0.85%848.81858.77
2019-08-01Jueves856.78+1.66+0.19%850.21860.49
2019-08-02Viernes865.85+9.07+1.06%854.43868.30
2019-08-05Lunes874.77+8.92+1.03%862.86881.82
2019-08-06Martes868.90-5.87-0.67%867.75880.41
2019-08-07Miércoles866.80-2.10-0.24%866.47877.35
2019-08-08Jueves860.78-6.02-0.69%860.64870.24
2019-08-09Viernes853.64-7.14-0.83%853.84862.95
2019-08-12Lunes861.36+7.72+0.90%853.20871.45
2019-08-13Martes847.99-13.37-1.55%847.60865.92
2019-08-14Miércoles856.55+8.56+1.01%847.67859.81
2019-08-15Jueves858.63+2.08+0.24%856.91864.22
2019-08-16Viernes859.86+1.23+0.14%858.84865.78
2019-08-19Lunes864.72+4.86+0.57%855.72867.31
2019-08-20Martes862.59-2.13-0.25%858.88866.22
2019-08-21Miércoles862.590.000%856.91864.47
2019-08-22Jueves875.56+12.97+1.50%861.76876.81
2019-08-23Viernes882.94+7.38+0.84%871.95884.84
2019-08-26Lunes878.70-4.24-0.48%877.60884.29
2019-08-27Martes887.80+9.10+1.04%878.65890.10
2019-08-28Miércoles882.77-5.03-0.57%879.01888.89
2019-08-29Jueves877.84-4.93-0.56%876.72884.94
2019-08-30Viernes876.20-1.64-0.19%874.51880.40
2019-09-02Lunes874.30-1.90-0.22%870.71878.68
2019-09-03Martes875.96+1.66+0.19%867.25879.59
2019-09-04Miércoles885.06+9.10+1.04%875.84886.33
2019-09-05Jueves882.29-2.77-0.31%878.02893.15
2019-09-06Viernes873.18-9.11-1.03%871.45883.45
2019-09-09Lunes881.96+8.78+1.01%870.56885.53
2019-09-10Martes878.58-3.38-0.38%878.40886.53
2019-09-11Miércoles882.12+3.54+0.40%876.58884.03
2019-09-12Jueves873.69-8.43-0.96%872.16883.67
2019-09-13Viernes883.73+10.04+1.15%873.85885.15
2019-09-16Lunes881.52-2.21-0.25%878.77887.91
2019-09-17Martes893.44+11.92+1.35%879.68896.35
2019-09-18Miércoles891.59-1.85-0.21%889.22896.04
2019-09-19Jueves896.51+4.92+0.55%890.51899.46
2019-09-20Viernes895.08-1.43-0.16%892.93901.07
2019-09-23Lunes895.88+0.80+0.09%890.71900.20
2019-09-24Martes902.91+7.03+0.78%895.64905.17
2019-09-25Miércoles897.15-5.76-0.64%896.96904.58
2019-09-26Jueves894.33-2.82-0.31%893.39900.36
2019-09-27Viernes891.90-2.43-0.27%891.70897.10
2019-09-30Lunes895.08+3.18+0.36%892.06899.83
2019-10-01Martes896.94+1.86+0.21%889.57899.40
2019-10-02Miércoles890.74-6.20-0.69%889.72897.84
2019-10-03Jueves882.89-7.85-0.88%883.21896.10
2019-10-04Viernes880.90-1.99-0.23%877.43885.73
2019-10-07Lunes883.07+2.17+0.25%878.53885.69
2019-10-08Martes886.03+2.96+0.34%877.76887.09
2019-10-09Miércoles882.59-3.44-0.39%882.44891.75
2019-10-10Jueves893.79+11.20+1.27%879.65897.40
2019-10-11Viernes897.28+3.49+0.39%892.06912.05
2019-10-14Lunes898.09+0.81+0.09%890.66899.97
2019-10-15Martes914.14+16.05+1.79%898.77915.89
2019-10-16Miércoles919.01+4.87+0.53%905.94925.03
2019-10-17Jueves916.85-2.16-0.24%911.55931.16
2019-10-18Viernes921.19+4.34+0.47%911.81922.92
2019-10-21Lunes940.40+19.21+2.09%914.96945.73
2019-10-22Martes931.68-8.72-0.93%931.82944.14
2019-10-23Miércoles937.09+5.41+0.58%928.58939.17
2019-10-24Jueves929.99-7.10-0.76%926.62940.93
2019-10-25Viernes931.25+1.26+0.14%927.07935.97
2019-10-28Lunes929.99-1.26-0.14%927.01935.68
2019-10-29Martes935.54+5.55+0.60%926.65939.64
2019-10-30Miércoles952.65+17.11+1.83%935.74955.42
2019-10-31Jueves958.34+5.69+0.60%953.35961.16
2019-11-01Viernes957.89-0.45-0.05%957.49973.73
2019-11-04Lunes954.36-3.53-0.37%946.60959.13
2019-11-05Martes962.93+8.57+0.90%954.72965.90
2019-11-06Miércoles950.45-12.48-1.30%950.67965.54
2019-11-07Jueves949.89-0.56-0.06%942.48953.79
2019-11-08Viernes954.10+4.21+0.44%949.95958.90
2019-11-11Lunes974.98+20.88+2.19%955.62977.78
2019-11-12Martes1,001.64+26.66+2.73%972.681,028.24
2019-11-13Miércoles1,019.76+18.12+1.81%1,000.791,026.60
2019-11-14Jueves1,033.21+13.45+1.32%1,014.641,037.68
2019-11-15Viernes998.77-34.44-3.33%998.911,035.48
2019-11-18Lunes1,004.47+5.70+0.57%988.261,010.79
2019-11-19Martes1,016.35+11.88+1.18%998.041,021.96
2019-11-20Miércoles1,021.01+4.66+0.46%1,014.821,034.86
2019-11-21Jueves1,026.65+5.64+0.55%1,021.791,035.62
2019-11-22Viernes1,025.03-1.62-0.16%1,018.761,032.73
2019-11-25Lunes1,020.68-4.35-0.42%1,012.981,030.76
2019-11-26Martes1,025.65+4.97+0.49%1,015.281,030.14
2019-11-27Miércoles1,055.39+29.74+2.90%1,024.401,059.07
2019-11-28Jueves1,068.77+13.38+1.27%1,056.781,083.26
2019-11-29Viernes1,038.68-30.09-2.82%1,027.151,071.34
2019-12-02Lunes1,039.28+0.60+0.06%1,030.671,046.28
2019-12-03Martes1,041.93+2.65+0.25%1,037.441,049.33
2019-12-04Miércoles1,031.17-10.76-1.03%1,029.911,049.63
2019-12-05Jueves1,027.14-4.03-0.39%1,024.971,035.52
2019-12-06Viernes1,019.24-7.90-0.77%1,016.401,029.69
2019-12-09Lunes1,015.30-3.94-0.39%1,009.821,023.91
2019-12-10Martes1,025.29+9.99+0.98%1,015.721,031.17
2019-12-11Miércoles1,014.98-10.31-1.01%1,011.801,026.65
2019-12-12Jueves1,010.32-4.66-0.46%1,005.651,018.80
2019-12-13Viernes1,017.52+7.20+0.71%1,010.821,038.56
2019-12-16Lunes1,014.34-3.18-0.31%1,013.581,026.06
2019-12-17Martes992.21-22.13-2.18%990.761,015.80
2019-12-18Miércoles981.88-10.33-1.04%980.77993.89
2019-12-19Jueves980.04-1.84-0.19%977.45987.53
2019-12-20Viernes983.41+3.37+0.34%973.63985.50
2019-12-23Lunes972.82-10.59-1.08%971.38986.64
2019-12-24Martes968.70-4.12-0.42%967.15975.32
2019-12-25Miércoles973.74+5.04+0.52%967.93975.54
2019-12-26Jueves968.42-5.32-0.55%965.44976.93
2019-12-27Viernes977.69+9.27+0.96%967.41982.68
2019-12-30Lunes986.20+8.51+0.87%975.39990.82
2019-12-31Martes997.02+10.82+1.10%987.38998.97